Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 250.92 |
| 2025-12-23 | 250.92 |
| 2025-12-22 | 250.92 |
| 2025-12-19 | 255.89 |
| 2025-12-18 | 252.58 |
| 2025-12-17 | 254.23 |
| 2025-12-16 | 257.54 |
| 2025-12-15 | 245.95 |
| 2025-12-12 | 232.71 |
| 2025-12-11 | 231.88 |
| 2025-12-10 | 232.71 |
| 2025-12-09 | 233.54 |
| 2025-12-08 | 238.51 |
| 2025-12-05 | 242.64 |
| 2025-12-04 | 244.30 |
| 2025-12-03 | 244.30 |
| 2025-12-02 | 242.64 |
| 2025-12-01 | 240.99 |
| 2025-11-28 | 244.30 |
| 2025-11-27 | 245.95 |
| 2025-11-26 | 244.30 |
| 2025-11-25 | 246.78 |
| 2025-11-24 | 245.13 |
| 2025-11-21 | 240.99 |
| 2025-11-20 | 250.92 |
| 2025-11-19 | 250.09 |
| 2025-11-18 | 250.92 |
| 2025-11-17 | 259.20 |
| 2025-11-14 | 260.85 |
| 2025-11-13 | 266.64 |
| 2025-11-12 | 269.13 |
| 2025-11-11 | 266.64 |
| 2025-11-10 | 264.16 |
| 2025-11-07 | 257.54 |
| 2025-11-06 | 255.06 |
| 2025-11-05 | 246.78 |
| 2025-11-04 | 245.95 |
| 2025-11-03 | 250.92 |
| 2025-10-31 | 253.40 |
| 2025-10-30 | 257.54 |
| 2025-10-28 | 271.61 |
| 2025-10-27 | 258.37 |
| 2025-10-24 | 258.37 |
| 2025-10-23 | 303.89 |
| 2025-10-22 | 225.26 |
| 2025-10-21 | 227.75 |
| 2025-10-20 | 220.30 |
| 2025-10-17 | 222.78 |
| 2025-10-16 | 225.26 |
| 2025-10-15 | 227.75 |
| 2025-10-14 | 226.92 |
| 2025-10-13 | 227.75 |
| 2025-10-10 | 223.61 |
| 2025-10-09 | 213.68 |
| 2025-10-08 | 212.02 |
| 2025-10-06 | 212.02 |
| 2025-10-03 | 211.19 |
| 2025-10-02 | 212.02 |
| 2025-09-30 | 209.54 |
| 2025-09-29 | 209.54 |
| 2025-09-26 | 209.54 |
| 2025-09-25 | 210.37 |
| 2025-09-24 | 219.47 |
| 2025-09-23 | 218.64 |
| 2025-09-22 | 217.81 |
| 2025-09-19 | 214.50 |
| 2025-09-18 | 214.50 |
| 2025-09-17 | 218.64 |
| 2025-09-16 | 216.99 |
| 2025-09-15 | 216.99 |
| 2025-09-12 | 216.99 |
| 2025-09-11 | 217.81 |
| 2025-09-10 | 215.33 |
| 2025-09-09 | 213.68 |
| 2025-09-08 | 216.99 |
| 2025-09-05 | 214.50 |
| 2025-09-04 | 210.37 |
| 2025-09-03 | 208.71 |
| 2025-09-02 | 211.19 |
| 2025-09-01 | 217.81 |
| 2025-08-29 | 218.64 |
| 2025-08-28 | 226.92 |
| 2025-08-27 | 221.95 |
| 2025-08-26 | 231.88 |
| 2025-08-25 | 231.06 |
| 2025-08-22 | 227.75 |
| 2025-08-21 | 228.57 |
| 2025-08-20 | 226.92 |
| 2025-08-19 | 226.92 |
| 2025-08-18 | 230.23 |
| 2025-08-15 | 234.37 |
| 2025-08-14 | 234.37 |
| 2025-08-13 | 239.33 |
| 2025-08-12 | 239.33 |
| 2025-08-11 | 231.88 |
| 2025-08-08 | 222.78 |
| 2025-08-07 | 215.33 |
| 2025-08-06 | 209.54 |
| 2025-08-05 | 216.16 |
| 2025-08-04 | 214.50 |
| 2025-08-01 | 212.85 |
| 2025-07-31 | 213.68 |
| 2025-07-30 | 224.44 |
| 2025-07-29 | 225.26 |
| 2025-07-28 | 229.40 |
| 2025-07-25 | 235.19 |
| 2025-07-24 | 231.88 |
| 2025-07-23 | 229.40 |
| 2025-07-22 | 233.54 |
| 2025-07-21 | 231.06 |
| 2025-07-18 | 228.57 |
| 2025-07-17 | 234.37 |
| 2025-07-16 | 230.23 |
| 2025-07-15 | 232.71 |
| 2025-07-14 | 232.71 |
| 2025-07-11 | 234.37 |
| 2025-07-10 | 236.85 |
| 2025-07-09 | 236.02 |
| 2025-07-08 | 242.64 |
| 2025-07-07 | 243.47 |
| 2025-07-04 | 242.64 |
| 2025-07-03 | 239.33 |
| 2025-07-02 | 237.68 |
| 2025-06-30 | 231.06 |
| 2025-06-27 | 231.88 |
| 2025-06-26 | 238.51 |
| 2025-06-25 | 238.51 |
| 2025-06-24 | 228.57 |
| 2025-06-23 | 235.19 |
| 2025-06-20 | 236.85 |
| 2025-06-19 | 233.54 |
| 2025-06-18 | 246.78 |
| 2025-06-17 | 240.99 |
| 2025-06-16 | 234.37 |
| 2025-06-13 | 220.30 |
| 2025-06-12 | 215.33 |
| 2025-06-11 | 203.74 |
| 2025-06-10 | 200.43 |
| 2025-06-09 | 202.92 |
| 2025-06-06 | 197.95 |
| 2025-06-05 | 189.67 |
| 2025-06-04 | 184.71 |
| 2025-06-03 | 186.36 |
| 2025-06-02 | 183.88 |
| 2025-05-30 | 183.88 |
| 2025-05-29 | 181.40 |
| 2025-05-28 | 180.95 |
| 2025-05-27 | 177.03 |
| 2025-05-26 | 174.67 |
| 2025-05-23 | 172.32 |
| 2025-05-22 | 171.53 |
| 2025-05-21 | 171.53 |
| 2025-05-20 | 172.32 |
| 2025-05-19 | 171.53 |
| 2025-05-16 | 168.39 |
| 2025-05-15 | 166.82 |
| 2025-05-14 | 168.39 |
| 2025-05-13 | 161.33 |
| 2025-05-12 | 158.19 |
| 2025-05-09 | 155.84 |
| 2025-05-08 | 155.84 |
| 2025-05-07 | 155.05 |
| 2025-05-06 | 155.05 |
| 2025-05-02 | 150.34 |
| 2025-04-30 | 150.34 |
| 2025-04-29 | 151.91 |
| 2025-04-28 | 150.34 |
| 2025-04-25 | 150.34 |
| 2025-04-24 | 148.77 |
| 2025-04-23 | 148.77 |
| 2025-04-22 | 149.56 |
| 2025-04-17 | 147.21 |
| 2025-04-16 | 146.42 |
| 2025-04-15 | 147.99 |
| 2025-04-14 | 148.77 |
| 2025-04-11 | 147.21 |
| 2025-04-10 | 146.42 |
| 2025-04-09 | 142.50 |
| 2025-04-08 | 142.50 |
| 2025-04-07 | 137.79 |
| 2025-04-03 | 155.84 |
| 2025-04-02 | 155.84 |
| 2025-04-01 | 155.05 |
| 2025-03-31 | 151.13 |
| 2025-03-28 | 152.70 |
| 2025-03-27 | 152.70 |
| 2025-03-26 | 153.48 |
| 2025-03-25 | 154.27 |
| 2025-03-24 | 153.48 |
| 2025-03-21 | 156.62 |
| 2025-03-20 | 157.41 |
| 2025-03-19 | 159.76 |
| 2025-03-18 | 158.98 |
| 2025-03-17 | 158.19 |
| 2025-03-14 | 154.27 |
| 2025-03-13 | 151.91 |
| 2025-03-12 | 151.13 |
| 2025-03-11 | 153.48 |
| 2025-03-10 | 152.70 |
| 2025-03-07 | 154.27 |
| 2025-03-06 | 152.70 |
| 2025-03-05 | 151.91 |
| 2025-03-04 | 150.34 |
| 2025-03-03 | 149.56 |
| 2025-02-28 | 149.56 |
| 2025-02-27 | 154.27 |
| 2025-02-26 | 152.70 |
| 2025-02-25 | 150.34 |
| 2025-02-24 | 152.70 |
| 2025-02-21 | 151.13 |
| 2025-02-20 | 152.70 |
| 2025-02-19 | 152.70 |
| 2025-02-18 | 151.13 |
| 2025-02-17 | 150.34 |
| 2025-02-14 | 151.13 |
| 2025-02-13 | 148.77 |
| 2025-02-12 | 152.70 |
| 2025-02-11 | 150.34 |
| 2025-02-10 | 152.70 |
| 2025-02-07 | 151.91 |
| 2025-02-06 | 151.13 |
| 2025-02-05 | 147.21 |
| 2025-02-04 | 147.21 |
| 2025-02-03 | 146.42 |
| 2025-01-28 | 154.27 |
| 2025-01-27 | 154.27 |
| 2025-01-24 | 152.70 |
| 2025-01-23 | 151.13 |
| 2025-01-22 | 149.56 |
| 2025-01-21 | 151.13 |
| 2025-01-20 | 151.13 |
| 2025-01-17 | 151.13 |
| 2025-01-16 | 151.13 |
| 2025-01-15 | 150.34 |
| 2025-01-14 | 149.56 |
| 2025-01-13 | 146.42 |
| 2025-01-10 | 146.42 |
| 2025-01-09 | 147.99 |
| 2025-01-08 | 149.56 |
| 2025-01-07 | 150.34 |
| 2025-01-06 | 147.99 |
| 2025-01-03 | 147.99 |
| 2025-01-02 | 153.48 |
| 2024-12-31 | 160.55 |
| 2024-12-30 | 158.98 |
| 2024-12-27 | 156.62 |
| 2024-12-24 | 156.62 |
| 2024-12-23 | 152.70 |
| 2024-12-20 | 151.91 |
| 2024-12-19 | 151.13 |
| 2024-12-18 | 150.34 |
| 2024-12-17 | 151.13 |
| 2024-12-16 | 153.48 |
| 2024-12-13 | 152.70 |
| 2024-12-12 | 156.62 |
| 2024-12-11 | 155.05 |
| 2024-12-10 | 153.48 |
| 2024-12-09 | 158.19 |
| 2024-12-06 | 153.48 |
| 2024-12-05 | 149.56 |
| 2024-12-04 | 151.91 |
| 2024-12-03 | 150.34 |
| 2024-12-02 | 150.34 |
| 2024-11-29 | 148.77 |
| 2024-11-28 | 146.42 |
| 2024-11-27 | 147.99 |
| 2024-11-26 | 144.85 |
| 2024-11-25 | 144.85 |
| 2024-11-22 | 144.85 |
| 2024-11-21 | 148.77 |
| 2024-11-20 | 149.56 |
| 2024-11-19 | 150.34 |
| 2024-11-18 | 148.77 |
| 2024-11-15 | 144.85 |
| 2024-11-14 | 145.64 |
| 2024-11-13 | 150.34 |
| 2024-11-12 | 150.34 |
| 2024-11-11 | 160.55 |
| 2024-11-08 | 158.98 |
| 2024-11-07 | 162.12 |
| 2024-11-06 | 154.27 |
| 2024-11-05 | 157.41 |
| 2024-11-04 | 155.05 |
| 2024-11-01 | 151.91 |
| 2024-10-31 | 152.70 |
| 2024-10-30 | 151.13 |
| 2024-10-29 | 155.05 |
| 2024-10-28 | 158.98 |
| 2024-10-25 | 151.91 |
| 2024-10-24 | 149.56 |
| 2024-10-23 | 152.70 |
| 2024-10-22 | 147.21 |
| 2024-10-21 | 145.64 |
| 2024-10-18 | 148.77 |
| 2024-10-17 | 138.57 |
| 2024-10-16 | 144.07 |
| 2024-10-15 | 138.57 |
| 2024-10-14 | 147.99 |
| 2024-10-10 | 147.99 |
| 2024-10-09 | 143.28 |
| 2024-10-08 | 158.19 |
| 2024-10-07 | 187.23 |
| 2024-10-04 | 162.90 |
| 2024-10-03 | 149.56 |
| 2024-10-02 | 158.19 |
| 2024-09-30 | 149.56 |
| 2024-09-27 | 144.07 |
| 2024-09-26 | 138.57 |
| 2024-09-25 | 131.51 |
| 2024-09-24 | 129.94 |
| 2024-09-23 | 122.88 |
| 2024-09-20 | 122.88 |
| 2024-09-19 | 126.80 |
| 2024-09-17 | 118.17 |
| 2024-09-16 | 115.03 |
| 2024-09-13 | 115.03 |
| 2024-09-12 | 115.03 |
| 2024-09-11 | 114.24 |
| 2024-09-10 | 118.95 |
| 2024-09-09 | 120.52 |
| 2024-09-05 | 121.31 |
| 2024-09-04 | 120.52 |
| 2024-09-03 | 123.66 |
| 2024-09-02 | 124.45 |
| 2024-08-30 | 127.59 |
| 2024-08-29 | 126.02 |
| 2024-08-28 | 126.02 |
| 2024-08-27 | 126.80 |
| 2024-08-26 | 129.94 |
| 2024-08-23 | 141.71 |
| 2024-08-22 | 143.28 |
| 2024-08-21 | 141.71 |
| 2024-08-20 | 141.71 |
| 2024-08-19 | 144.07 |
| 2024-08-16 | 142.50 |
| 2024-08-15 | 142.50 |
| 2024-08-14 | 142.50 |
| 2024-08-13 | 142.50 |
| 2024-08-12 | 142.50 |
| 2024-08-09 | 139.36 |
| 2024-08-08 | 139.36 |
| 2024-08-07 | 139.36 |
| 2024-08-06 | 140.14 |
| 2024-08-05 | 138.57 |
| 2024-08-02 | 141.71 |
| 2024-08-01 | 142.50 |
| 2024-07-31 | 144.07 |
| 2024-07-30 | 140.93 |
| 2024-07-29 | 141.71 |
| 2024-07-26 | 140.14 |
| 2024-07-25 | 139.36 |
| 2024-07-24 | 143.28 |
| 2024-07-23 | 140.14 |
| 2024-07-22 | 141.71 |
| 2024-07-19 | 141.71 |
| 2024-07-18 | 140.93 |
| 2024-07-17 | 141.71 |
| 2024-07-16 | 144.07 |
| 2024-07-15 | 145.64 |
| 2024-07-12 | 148.77 |
| 2024-07-11 | 148.77 |
| 2024-07-10 | 146.42 |
| 2024-07-09 | 147.99 |
| 2024-07-08 | 148.77 |
| 2024-07-05 | 150.34 |
| 2024-07-04 | 151.13 |
| 2024-07-03 | 151.91 |
| 2024-07-02 | 149.56 |
| 2024-06-28 | 147.21 |
| 2024-06-27 | 146.42 |
| 2024-06-26 | 145.64 |
| 2024-06-25 | 146.42 |
| 2024-06-24 | 144.85 |
| 2024-06-21 | 146.42 |
| 2024-06-20 | 146.42 |
| 2024-06-19 | 147.21 |
| 2024-06-18 | 143.28 |
| 2024-06-17 | 146.42 |
| 2024-06-14 | 147.99 |
| 2024-06-13 | 144.07 |
| 2024-06-12 | 141.71 |
| 2024-06-11 | 142.50 |
| 2024-06-07 | 144.85 |
| 2024-06-06 | 143.10 |
| 2024-06-05 | 138.65 |
| 2024-06-04 | 142.36 |
| 2024-06-03 | 141.62 |
| 2024-05-31 | 143.10 |
| 2024-05-30 | 145.33 |
| 2024-05-29 | 148.29 |
| 2024-05-28 | 152.00 |
| 2024-05-27 | 152.00 |
| 2024-05-24 | 150.51 |
| 2024-05-23 | 147.55 |
| 2024-05-22 | 154.22 |
| 2024-05-21 | 151.25 |
| 2024-05-20 | 156.44 |
| 2024-05-17 | 157.18 |
| 2024-05-16 | 154.96 |
| 2024-05-14 | 152.74 |
| 2024-05-13 | 154.22 |
| 2024-05-10 | 149.03 |
| 2024-05-09 | 143.10 |
| 2024-05-08 | 140.88 |
| 2024-05-07 | 143.84 |
| 2024-05-06 | 143.10 |
| 2024-05-03 | 134.95 |
| 2024-05-02 | 135.69 |
| 2024-04-30 | 139.40 |
| 2024-04-29 | 137.17 |
| 2024-04-26 | 137.17 |
| 2024-04-25 | 136.43 |
| 2024-04-24 | 136.43 |
| 2024-04-23 | 131.98 |
| 2024-04-22 | 132.73 |
| 2024-04-19 | 131.98 |
| 2024-04-18 | 132.73 |
| 2024-04-17 | 142.36 |
| 2024-04-16 | 129.76 |
| 2024-04-15 | 134.95 |
| 2024-04-12 | 136.43 |
| 2024-04-11 | 140.88 |
| 2024-04-10 | 136.43 |
| 2024-04-09 | 133.47 |
| 2024-04-08 | 131.98 |
| 2024-04-05 | 126.80 |
| 2024-04-03 | 126.05 |
| 2024-04-02 | 127.54 |
| 2024-03-28 | 122.35 |
| 2024-03-27 | 121.61 |
| 2024-03-26 | 118.64 |
| 2024-03-25 | 113.46 |
| 2024-03-22 | 109.75 |
| 2024-03-21 | 116.42 |
| 2024-03-20 | 111.97 |
| 2024-03-19 | 109.01 |
| 2024-03-18 | 113.46 |
| 2024-03-15 | 120.13 |
| 2024-03-14 | 115.68 |
| 2024-03-13 | 114.94 |
| 2024-03-12 | 113.46 |
| 2024-03-11 | 114.20 |
| 2024-03-08 | 112.71 |
| 2024-03-07 | 109.01 |
| 2024-03-06 | 111.23 |
| 2024-03-05 | 108.27 |
| 2024-03-04 | 111.23 |
| 2024-03-01 | 111.23 |
| 2024-02-29 | 109.75 |
| 2024-02-28 | 108.27 |
| 2024-02-27 | 107.53 |
| 2024-02-26 | 111.23 |
| 2024-02-23 | 103.08 |
| 2024-02-22 | 101.60 |
| 2024-02-21 | 98.63 |
| 2024-02-20 | 99.37 |
| 2024-02-19 | 97.15 |
| 2024-02-16 | 94.18 |
| 2024-02-15 | 94.18 |
| 2024-02-14 | 95.67 |
| 2024-02-09 | 95.67 |
| 2024-02-08 | 95.67 |
| 2024-02-07 | 95.67 |
| 2024-02-06 | 94.93 |
| 2024-02-05 | 87.51 |
| 2024-02-02 | 93.44 |
| 2024-02-01 | 94.18 |
| 2024-01-31 | 94.18 |
| 2024-01-30 | 96.41 |
| 2024-01-29 | 97.15 |
| 2024-01-26 | 97.15 |
| 2024-01-25 | 96.41 |
| 2024-01-24 | 92.70 |
| 2024-01-23 | 89.00 |
| 2024-01-22 | 89.00 |
| 2024-01-19 | 92.70 |
| 2024-01-18 | 92.70 |
| 2024-01-17 | 91.96 |
| 2024-01-16 | 98.63 |
| 2024-01-15 | 102.34 |
| 2024-01-12 | 103.82 |
| 2024-01-11 | 100.11 |
| 2024-01-10 | 100.11 |
| 2024-01-09 | 98.63 |
| 2024-01-08 | 98.63 |
| 2024-01-05 | 99.37 |
| 2024-01-04 | 103.08 |
| 2024-01-03 | 101.60 |
| 2024-01-02 | 99.37 |
| 2023-12-29 | 97.89 |
| 2023-12-28 | 94.93 |
| 2023-12-27 | 93.44 |
| 2023-12-22 | 94.18 |
| 2023-12-21 | 95.67 |
| 2023-12-20 | 94.18 |
| 2023-12-19 | 92.70 |
| 2023-12-18 | 95.67 |
| 2023-12-15 | 94.93 |
| 2023-12-14 | 91.22 |
| 2023-12-13 | 91.22 |
| 2023-12-12 | 92.70 |
| 2023-12-11 | 91.22 |
| 2023-12-08 | 91.96 |
| 2023-12-07 | 93.44 |
| 2023-12-06 | 94.93 |
| 2023-12-05 | 92.70 |
| 2023-12-04 | 95.67 |
| 2023-12-01 | 95.67 |
| 2023-11-30 | 95.67 |
| 2023-11-29 | 95.67 |
| 2023-11-28 | 97.89 |
| 2023-11-27 | 98.63 |
| 2023-11-24 | 97.89 |
| 2023-11-23 | 97.89 |
| 2023-11-22 | 98.63 |
| 2023-11-21 | 98.63 |
| 2023-11-20 | 96.41 |
| 2023-11-17 | 95.67 |
| 2023-11-16 | 96.41 |
| 2023-11-15 | 98.63 |
| 2023-11-14 | 96.41 |
| 2023-11-13 | 95.67 |
| 2023-11-10 | 94.93 |
| 2023-11-09 | 94.93 |
| 2023-11-08 | 95.67 |
| 2023-11-07 | 97.15 |
| 2023-11-06 | 98.63 |
| 2023-11-03 | 96.41 |
| 2023-11-02 | 94.93 |
| 2023-11-01 | 95.67 |
| 2023-10-31 | 97.89 |
| 2023-10-30 | 95.67 |
| 2023-10-27 | 96.41 |
| 2023-10-26 | 91.96 |
| 2023-10-25 | 91.22 |
| 2023-10-24 | 89.00 |
| 2023-10-20 | 87.51 |
| 2023-10-19 | 90.48 |
| 2023-10-18 | 92.70 |
| 2023-10-17 | 91.96 |
| 2023-10-16 | 92.70 |
| 2023-10-13 | 94.18 |
| 2023-10-12 | 95.67 |
| 2023-10-11 | 92.70 |
| 2023-10-10 | 92.70 |
| 2023-10-09 | 93.44 |
| 2023-10-06 | 91.96 |
| 2023-10-05 | 91.22 |
| 2023-10-04 | 93.44 |
| 2023-10-03 | 93.44 |
| 2023-09-29 | 97.15 |
| 2023-09-28 | 98.63 |
| 2023-09-27 | 100.86 |
| 2023-09-26 | 100.11 |
| 2023-09-25 | 101.60 |
| 2023-09-22 | 99.37 |
| 2023-09-21 | 98.63 |
| 2023-09-20 | 98.63 |
| 2023-09-19 | 99.37 |
| 2023-09-18 | 99.37 |
| 2023-09-15 | 100.11 |
| 2023-09-14 | 100.86 |
| 2023-09-13 | 100.86 |
| 2023-09-12 | 102.34 |
| 2023-09-11 | 100.11 |
| 2023-09-07 | 99.37 |
| 2023-09-06 | 100.11 |
| 2023-09-05 | 99.37 |
| 2023-09-04 | 100.11 |
| 2023-08-31 | 97.89 |
| 2023-08-30 | 99.37 |
| 2023-08-29 | 100.11 |
| 2023-08-28 | 95.67 |
| 2023-08-25 | 94.18 |
| 2023-08-24 | 95.67 |
| 2023-08-23 | 97.15 |
| 2023-08-22 | 96.41 |
| 2023-08-21 | 97.15 |
| 2023-08-18 | 99.37 |
| 2023-08-17 | 99.37 |
| 2023-08-16 | 98.63 |
| 2023-08-15 | 99.37 |
| 2023-08-14 | 99.37 |
| 2023-08-11 | 100.11 |
| 2023-08-10 | 101.60 |
| 2023-08-09 | 101.60 |
| 2023-08-08 | 101.60 |
| 2023-08-07 | 103.82 |
| 2023-08-04 | 102.34 |
| 2023-08-03 | 102.34 |
| 2023-08-02 | 103.08 |
| 2023-08-01 | 106.04 |
| 2023-07-31 | 104.56 |
| 2023-07-28 | 103.82 |
| 2023-07-27 | 101.60 |
| 2023-07-26 | 102.34 |
| 2023-07-25 | 101.60 |
| 2023-07-24 | 99.37 |
| 2023-07-21 | 102.34 |
| 2023-07-20 | 101.60 |
| 2023-07-19 | 100.86 |
| 2023-07-18 | 101.60 |
| 2023-07-14 | 102.34 |
| 2023-07-13 | 101.60 |
| 2023-07-12 | 103.08 |
| 2023-07-11 | 100.86 |
| 2023-07-10 | 101.60 |
| 2023-07-07 | 100.11 |
| 2023-07-06 | 100.11 |
| 2023-07-05 | 102.34 |
| 2023-07-04 | 102.34 |
| 2023-07-03 | 106.04 |
| 2023-06-30 | 105.30 |
| 2023-06-29 | 103.08 |
| 2023-06-28 | 105.30 |
| 2023-06-27 | 104.56 |
| 2023-06-26 | 106.78 |
| 2023-06-23 | 107.53 |
| 2023-06-21 | 114.20 |
| 2023-06-20 | 113.46 |
| 2023-06-19 | 114.20 |
| 2023-06-16 | 116.42 |
| 2023-06-15 | 115.68 |
| 2023-06-14 | 114.20 |
| 2023-06-13 | 114.94 |
| 2023-06-12 | 115.68 |
| 2023-06-09 | 115.68 |
| 2023-06-08 | 115.68 |
| 2023-06-07 | 115.68 |
| 2023-06-06 | 117.16 |
| 2023-06-05 | 117.16 |
| 2023-06-02 | 115.03 |
| 2023-06-01 | 112.92 |
| 2023-05-31 | 113.63 |
| 2023-05-30 | 114.33 |
| 2023-05-29 | 114.33 |
| 2023-05-25 | 112.92 |
| 2023-05-24 | 114.33 |
| 2023-05-23 | 116.44 |
| 2023-05-22 | 116.44 |
| 2023-05-19 | 120.65 |
| 2023-05-18 | 119.95 |
| 2023-05-17 | 119.25 |
| 2023-05-16 | 119.95 |
| 2023-05-15 | 119.95 |
| 2023-05-12 | 122.76 |
| 2023-05-11 | 122.06 |
| 2023-05-10 | 124.87 |
| 2023-05-09 | 126.98 |
| 2023-05-08 | 130.49 |
| 2023-05-05 | 124.17 |
| 2023-05-04 | 122.06 |
| 2023-05-03 | 116.44 |
| 2023-05-02 | 119.25 |
| 2023-04-28 | 119.95 |
| 2023-04-27 | 116.44 |
| 2023-04-26 | 117.14 |
| 2023-04-25 | 115.73 |
| 2023-04-24 | 115.03 |
| 2023-04-21 | 115.03 |
| 2023-04-20 | 124.17 |
| 2023-04-19 | 122.06 |
| 2023-04-18 | 122.76 |
| 2023-04-17 | 124.87 |
| 2023-04-14 | 119.95 |
| 2023-04-13 | 121.36 |
| 2023-04-12 | 119.95 |
| 2023-04-11 | 119.95 |
| 2023-04-06 | 120.65 |
| 2023-04-04 | 122.06 |
| 2023-04-03 | 123.46 |
| 2023-03-31 | 119.95 |
| 2023-03-30 | 118.54 |
| 2023-03-29 | 117.14 |
| 2023-03-28 | 121.36 |
| 2023-03-27 | 118.54 |
| 2023-03-24 | 122.76 |
| 2023-03-23 | 124.87 |
| 2023-03-22 | 125.57 |
| 2023-03-21 | 124.17 |
| 2023-03-20 | 127.68 |
| 2023-03-17 | 125.57 |
| 2023-03-16 | 124.17 |
| 2023-03-15 | 128.38 |
| 2023-03-14 | 125.57 |
| 2023-03-13 | 133.30 |
| 2023-03-10 | 129.79 |
| 2023-03-09 | 134.71 |
| 2023-03-08 | 137.52 |
| 2023-03-07 | 134.71 |
| 2023-03-06 | 134.00 |
| 2023-03-03 | 135.41 |
| 2023-03-02 | 130.49 |
| 2023-03-01 | 129.09 |
| 2023-02-28 | 124.87 |
| 2023-02-27 | 124.87 |
| 2023-02-24 | 124.17 |
| 2023-02-23 | 126.98 |
| 2023-02-22 | 129.09 |
| 2023-02-21 | 128.38 |
| 2023-02-20 | 129.09 |
| 2023-02-17 | 126.27 |
| 2023-02-16 | 125.57 |
| 2023-02-15 | 128.38 |
| 2023-02-14 | 132.60 |
| 2023-02-13 | 133.30 |
| 2023-02-10 | 124.87 |
| 2023-02-09 | 129.79 |
| 2023-02-08 | 125.57 |
| 2023-02-07 | 129.79 |
| 2023-02-06 | 126.27 |
| 2023-02-03 | 129.09 |
| 2023-02-02 | 131.90 |
| 2023-02-01 | 133.30 |
| 2023-01-31 | 133.30 |
| 2023-01-30 | 132.60 |
| 2023-01-27 | 131.90 |
| 2023-01-26 | 133.30 |
| 2023-01-20 | 131.90 |
| 2023-01-19 | 127.68 |
| 2023-01-18 | 129.09 |
| 2023-01-17 | 129.09 |
| 2023-01-16 | 129.09 |
| 2023-01-13 | 128.38 |
| 2023-01-12 | 126.27 |
| 2023-01-11 | 128.38 |
| 2023-01-10 | 128.38 |
| 2023-01-09 | 132.60 |
| 2023-01-06 | 132.60 |
| 2023-01-05 | 131.19 |
| 2023-01-04 | 131.19 |
| 2023-01-03 | 129.79 |
| 2022-12-30 | 129.79 |
| 2022-12-29 | 129.79 |
| 2022-12-28 | 131.19 |
| 2022-12-23 | 128.38 |
| 2022-12-22 | 131.19 |
| 2022-12-21 | 129.79 |
| 2022-12-20 | 130.49 |
| 2022-12-19 | 129.79 |
| 2022-12-16 | 130.49 |
| 2022-12-15 | 129.79 |
| 2022-12-14 | 130.49 |
| 2022-12-13 | 130.49 |
| 2022-12-12 | 131.90 |
| 2022-12-09 | 132.60 |
| 2022-12-08 | 133.30 |
| 2022-12-07 | 130.49 |
| 2022-12-06 | 134.71 |
| 2022-12-05 | 134.71 |
| 2022-12-02 | 130.49 |
| 2022-12-01 | 132.60 |
| 2022-11-30 | 117.14 |
| 2022-11-29 | 113.63 |
| 2022-11-28 | 109.41 |
| 2022-11-25 | 105.90 |
| 2022-11-24 | 104.49 |
| 2022-11-23 | 109.41 |
| 2022-11-22 | 107.30 |
| 2022-11-21 | 104.49 |
| 2022-11-18 | 99.57 |
| 2022-11-17 | 98.17 |
| 2022-11-16 | 98.17 |
| 2022-11-15 | 102.38 |
| 2022-11-14 | 98.87 |
| 2022-11-11 | 93.25 |
| 2022-11-10 | 89.03 |
| 2022-11-09 | 91.14 |
| 2022-11-08 | 93.95 |
| 2022-11-07 | 90.44 |
| 2022-11-04 | 85.52 |
| 2022-11-03 | 79.90 |
| 2022-11-02 | 84.11 |
| 2022-11-01 | 84.81 |
| 2022-10-31 | 85.52 |
| 2022-10-28 | 79.19 |
| 2022-10-27 | 79.19 |
| 2022-10-26 | 76.38 |
| 2022-10-25 | 70.76 |
| 2022-10-24 | 72.17 |
| 2022-10-21 | 80.60 |
| 2022-10-20 | 79.19 |
| 2022-10-19 | 79.90 |
| 2022-10-18 | 82.00 |
| 2022-10-17 | 80.60 |
| 2022-10-14 | 82.00 |
| 2022-10-13 | 82.00 |
| 2022-10-12 | 82.00 |
| 2022-10-11 | 79.90 |
| 2022-10-10 | 75.68 |
| 2022-10-07 | 74.27 |
| 2022-10-06 | 79.90 |
| 2022-10-05 | 79.90 |
| 2022-10-03 | 75.68 |
| 2022-09-30 | 75.68 |
| 2022-09-29 | 76.38 |
| 2022-09-28 | 77.79 |
| 2022-09-27 | 85.52 |
| 2022-09-26 | 88.33 |
| 2022-09-23 | 90.44 |
| 2022-09-22 | 91.14 |
| 2022-09-21 | 96.06 |
| 2022-09-20 | 101.68 |
| 2022-09-19 | 103.08 |
| 2022-09-16 | 105.19 |
| 2022-09-15 | 110.81 |
| 2022-09-14 | 110.81 |
| 2022-09-13 | 112.22 |
| 2022-09-09 | 113.63 |
| 2022-09-08 | 110.11 |
| 2022-09-07 | 110.81 |
| 2022-09-06 | 110.81 |
| 2022-09-05 | 110.81 |
| 2022-09-02 | 111.52 |
| 2022-09-01 | 115.73 |
| 2022-08-31 | 112.92 |
| 2022-08-30 | 109.41 |
| 2022-08-29 | 110.11 |
| 2022-08-26 | 106.60 |
| 2022-08-25 | 105.90 |
| 2022-08-24 | 105.90 |
| 2022-08-23 | 108.00 |
| 2022-08-22 | 108.71 |
| 2022-08-19 | 109.41 |
| 2022-08-18 | 109.41 |
| 2022-08-17 | 109.41 |
| 2022-08-16 | 108.00 |
| 2022-08-15 | 110.81 |
| 2022-08-12 | 112.22 |
| 2022-08-11 | 113.63 |
| 2022-08-10 | 115.73 |
| 2022-08-09 | 116.44 |
| 2022-08-08 | 116.44 |
| 2022-08-05 | 116.44 |
| 2022-08-04 | 114.33 |
| 2022-08-03 | 112.92 |
| 2022-08-02 | 112.22 |
| 2022-08-01 | 122.76 |
| 2022-07-29 | 120.65 |
| 2022-07-28 | 121.36 |
| 2022-07-27 | 122.06 |
| 2022-07-26 | 120.65 |
| 2022-07-25 | 120.65 |
| 2022-07-22 | 118.54 |
| 2022-07-21 | 117.14 |
| 2022-07-20 | 118.54 |
| 2022-07-19 | 120.65 |
| 2022-07-18 | 120.65 |
| 2022-07-15 | 115.03 |
| 2022-07-14 | 117.14 |
| 2022-07-13 | 118.54 |
| 2022-07-12 | 117.14 |
| 2022-07-11 | 115.03 |
| 2022-07-08 | 116.44 |
| 2022-07-07 | 117.84 |
| 2022-07-06 | 116.44 |
| 2022-07-05 | 117.14 |
| 2022-07-04 | 119.25 |
| 2022-06-30 | 118.54 |
| 2022-06-29 | 119.25 |
| 2022-06-28 | 118.54 |
| 2022-06-27 | 117.84 |
| 2022-06-24 | 117.84 |
| 2022-06-23 | 116.44 |
| 2022-06-22 | 117.14 |
| 2022-06-21 | 117.84 |
| 2022-06-20 | 117.84 |
| 2022-06-17 | 115.03 |
| 2022-06-16 | 117.84 |
| 2022-06-15 | 119.95 |
| 2022-06-14 | 117.14 |
| 2022-06-13 | 115.73 |
| 2022-06-10 | 115.03 |
| 2022-06-09 | 117.14 |
| 2022-06-08 | 119.25 |
| 2022-06-07 | 115.73 |
| 2022-06-06 | 115.73 |
| 2022-06-02 | 116.44 |
| 2022-06-01 | 115.73 |
| 2022-05-31 | 114.33 |
| 2022-05-30 | 112.92 |
| 2022-05-27 | 109.41 |
| 2022-05-26 | 108.00 |
| 2022-05-25 | 105.90 |
| 2022-05-24 | 106.60 |
| 2022-05-23 | 109.41 |
| 2022-05-20 | 111.52 |
| 2022-05-19 | 109.41 |
| 2022-05-18 | 106.49 |
| 2022-05-17 | 107.15 |
| 2022-05-16 | 106.49 |
| 2022-05-13 | 105.83 |
| 2022-05-12 | 106.49 |
| 2022-05-11 | 111.14 |
| 2022-05-10 | 108.48 |
| 2022-05-06 | 105.16 |
| 2022-05-05 | 111.80 |
| 2022-05-04 | 109.15 |
| 2022-05-03 | 108.48 |
| 2022-04-29 | 109.81 |
| 2022-04-28 | 107.82 |
| 2022-04-27 | 109.81 |
| 2022-04-26 | 101.18 |
| 2022-04-25 | 104.50 |
| 2022-04-22 | 115.79 |
| 2022-04-21 | 117.11 |
| 2022-04-20 | 119.11 |
| 2022-04-19 | 124.42 |
| 2022-04-14 | 133.05 |
| 2022-04-13 | 117.78 |
| 2022-04-12 | 119.11 |
| 2022-04-11 | 118.44 |
| 2022-04-08 | 121.76 |
| 2022-04-07 | 117.78 |
| 2022-04-06 | 120.43 |
| 2022-04-04 | 119.11 |
| 2022-04-01 | 117.78 |
| 2022-03-31 | 122.42 |
| 2022-03-30 | 119.77 |
| 2022-03-29 | 118.44 |
| 2022-03-28 | 119.77 |
| 2022-03-25 | 117.11 |
| 2022-03-24 | 115.12 |
| 2022-03-23 | 121.76 |
| 2022-03-22 | 119.11 |
| 2022-03-21 | 111.80 |
| 2022-03-18 | 115.12 |
| 2022-03-17 | 107.82 |
| 2022-03-16 | 101.84 |
| 2022-03-15 | 97.86 |
| 2022-03-14 | 117.11 |
| 2022-03-11 | 124.42 |
| 2022-03-10 | 125.74 |
| 2022-03-09 | 122.42 |
| 2022-03-08 | 119.77 |
| 2022-03-07 | 127.74 |
| 2022-03-04 | 134.38 |
| 2022-03-03 | 138.36 |
| 2022-03-02 | 136.37 |
| 2022-03-01 | 136.37 |
| 2022-02-28 | 139.02 |
| 2022-02-25 | 141.02 |
| 2022-02-24 | 137.70 |
| 2022-02-23 | 142.34 |
| 2022-02-22 | 141.02 |
| 2022-02-21 | 144.34 |
| 2022-02-18 | 145.00 |
| 2022-02-17 | 148.98 |
| 2022-02-16 | 148.98 |
| 2022-02-15 | 144.34 |
| 2022-02-14 | 143.01 |
| 2022-02-11 | 146.33 |
| 2022-02-10 | 148.98 |
| 2022-02-09 | 148.32 |
| 2022-02-08 | 144.34 |
| 2022-02-07 | 143.67 |
| 2022-02-04 | 143.01 |
| 2022-01-31 | 149.65 |
| 2022-01-28 | 137.03 |
| 2022-01-27 | 142.34 |
| 2022-01-26 | 146.33 |
| 2022-01-25 | 143.67 |
| 2022-01-24 | 147.66 |
| 2022-01-21 | 150.97 |
| 2022-01-20 | 154.96 |
| 2022-01-19 | 156.29 |
| 2022-01-18 | 154.96 |
| 2022-01-17 | 150.31 |
| 2022-01-14 | 154.29 |
| 2022-01-13 | 156.95 |
| 2022-01-12 | 156.95 |
| 2022-01-11 | 156.95 |
| 2022-01-10 | 160.27 |
| 2022-01-07 | 159.61 |
| 2022-01-06 | 164.25 |
| 2022-01-05 | 158.94 |
| 2022-01-04 | 164.25 |
| 2022-01-03 | 181.52 |
| 2021-12-31 | 184.84 |
| 2021-12-30 | 177.53 |
| 2021-12-29 | 176.21 |
| 2021-12-28 | 173.55 |
| 2021-12-24 | 169.57 |
| 2021-12-23 | 170.23 |
| 2021-12-22 | 169.57 |
| 2021-12-21 | 170.23 |
| 2021-12-20 | 158.28 |
| 2021-12-17 | 162.26 |
| 2021-12-16 | 157.61 |
| 2021-12-15 | 154.96 |
| 2021-12-14 | 150.31 |
| 2021-12-13 | 150.97 |
| 2021-12-10 | 150.31 |
| 2021-12-09 | 150.31 |
| 2021-12-08 | 145.66 |
| 2021-12-07 | 148.32 |
| 2021-12-06 | 147.66 |
| 2021-12-03 | 149.65 |
| 2021-12-02 | 148.98 |
| 2021-12-01 | 142.34 |
| 2021-11-30 | 137.03 |
| 2021-11-29 | 135.04 |
| 2021-11-26 | 133.71 |
| 2021-11-25 | 139.02 |
| 2021-11-24 | 138.36 |
| 2021-11-23 | 137.70 |
| 2021-11-22 | 143.01 |
| 2021-11-19 | 145.66 |
| 2021-11-18 | 148.98 |
| 2021-11-17 | 152.30 |
| 2021-11-16 | 150.97 |
| 2021-11-15 | 152.30 |
| 2021-11-12 | 160.27 |
| 2021-11-11 | 175.54 |
| 2021-11-10 | 168.24 |
| 2021-11-09 | 170.23 |
| 2021-11-08 | 161.60 |
| 2021-11-05 | 161.60 |
| 2021-11-04 | 164.25 |
| 2021-11-03 | 155.62 |
| 2021-11-02 | 148.98 |
| 2021-11-01 | 151.64 |
| 2021-10-29 | 156.29 |
| 2021-10-28 | 145.66 |
| 2021-10-27 | 150.31 |
| 2021-10-26 | 156.29 |
| 2021-10-25 | 142.34 |
| 2021-10-22 | 133.05 |
| 2021-10-21 | 135.70 |
| 2021-10-20 | 138.36 |
| 2021-10-19 | 139.02 |
| 2021-10-18 | 136.37 |
| 2021-10-15 | 133.05 |
| 2021-10-12 | 136.37 |
| 2021-10-11 | 145.00 |
| 2021-10-08 | 153.63 |
| 2021-10-07 | 162.26 |
| 2021-10-06 | 157.61 |
| 2021-10-05 | 151.64 |
| 2021-10-04 | 148.98 |
| 2021-09-30 | 158.28 |
| 2021-09-29 | 148.98 |
| 2021-09-28 | 152.30 |
| 2021-09-27 | 140.35 |
| 2021-09-24 | 125.74 |
| 2021-09-23 | 131.72 |
| 2021-09-21 | 110.47 |
| 2021-09-20 | 108.48 |
| 2021-09-17 | 109.81 |
| 2021-09-16 | 112.47 |
| 2021-09-15 | 113.79 |
| 2021-09-14 | 116.45 |
| 2021-09-13 | 121.10 |
| 2021-09-10 | 119.77 |
| 2021-09-09 | 119.77 |
| 2021-09-08 | 119.77 |
| 2021-09-07 | 120.43 |
| 2021-09-06 | 125.08 |
| 2021-09-03 | 119.11 |
| 2021-09-02 | 118.44 |
| 2021-09-01 | 115.12 |
| 2021-08-31 | 115.12 |
| 2021-08-30 | 107.15 |
| 2021-08-27 | 104.50 |
| 2021-08-26 | 102.51 |
| 2021-08-25 | 103.83 |
| 2021-08-24 | 101.18 |
| 2021-08-23 | 102.51 |
| 2021-08-20 | 101.18 |
| 2021-08-19 | 104.50 |
| 2021-08-18 | 105.83 |
| 2021-08-17 | 105.83 |
| 2021-08-16 | 104.50 |
| 2021-08-13 | 107.82 |
| 2021-08-12 | 103.83 |
| 2021-08-11 | 102.51 |
| 2021-08-10 | 102.51 |
| 2021-08-09 | 100.51 |
| 2021-08-06 | 102.51 |
| 2021-08-05 | 104.50 |
| 2021-08-04 | 105.83 |
| 2021-08-03 | 107.82 |
| 2021-08-02 | 113.13 |
| 2021-07-30 | 112.47 |
| 2021-07-29 | 110.47 |
| 2021-07-28 | 97.86 |
| 2021-07-27 | 95.20 |
| 2021-07-26 | 104.50 |
| 2021-07-23 | 107.15 |
| 2021-07-22 | 111.14 |
| 2021-07-21 | 107.15 |
| 2021-07-20 | 108.48 |
| 2021-07-19 | 109.81 |
| 2021-07-16 | 111.14 |
| 2021-07-15 | 111.80 |
| 2021-07-14 | 114.46 |
| 2021-07-13 | 116.45 |
| 2021-07-12 | 111.80 |
| 2021-07-09 | 110.47 |
| 2021-07-08 | 109.81 |
| 2021-07-07 | 117.11 |
| 2021-07-06 | 119.11 |
| 2021-07-05 | 121.10 |
| 2021-07-02 | 121.76 |
| 2021-06-30 | 129.73 |
| 2021-06-29 | 125.08 |
| 2021-06-28 | 122.42 |
| 2021-06-25 | 121.10 |
| 2021-06-24 | 116.45 |
| 2021-06-23 | 118.44 |
| 2021-06-22 | 111.80 |
| 2021-06-21 | 108.48 |
| 2021-06-18 | 108.48 |
| 2021-06-17 | 101.84 |
| 2021-06-16 | 103.17 |
| 2021-06-15 | 103.17 |
| 2021-06-11 | 104.50 |
| 2021-06-10 | 105.16 |
| 2021-06-09 | 103.83 |
| 2021-06-08 | 103.17 |
| 2021-06-07 | 103.17 |
| 2021-06-04 | 97.48 |
| 2021-06-03 | 100.65 |
| 2021-06-02 | 101.28 |
| 2021-06-01 | 96.22 |
| 2021-05-31 | 94.32 |
| 2021-05-28 | 90.52 |
| 2021-05-27 | 89.89 |
| 2021-05-26 | 91.15 |
| 2021-05-25 | 90.52 |
| 2021-05-24 | 89.89 |
| 2021-05-21 | 90.52 |
| 2021-05-20 | 90.52 |
| 2021-05-18 | 89.89 |
| 2021-05-17 | 88.62 |
| 2021-05-14 | 89.89 |
| 2021-05-13 | 88.62 |
| 2021-05-12 | 89.89 |
| 2021-05-11 | 89.26 |
| 2021-05-10 | 89.89 |
| 2021-05-07 | 86.72 |
| 2021-05-06 | 87.99 |
| 2021-05-05 | 82.93 |
| 2021-05-04 | 81.66 |
| 2021-05-03 | 83.56 |
| 2021-04-30 | 80.39 |
| 2021-04-29 | 93.69 |
| 2021-04-28 | 98.75 |
| 2021-04-27 | 99.38 |
| 2021-04-26 | 98.75 |
| 2021-04-23 | 98.12 |
| 2021-04-22 | 98.12 |
| 2021-04-21 | 99.38 |
| 2021-04-20 | 100.65 |
| 2021-04-19 | 102.55 |
| 2021-04-16 | 99.38 |
| 2021-04-15 | 99.38 |
| 2021-04-14 | 100.65 |
| 2021-04-13 | 98.12 |
| 2021-04-12 | 98.75 |
| 2021-04-09 | 100.02 |
| 2021-04-08 | 99.38 |
| 2021-04-07 | 103.18 |
| 2021-04-01 | 106.98 |
| 2021-03-31 | 112.04 |
| 2021-03-30 | 101.91 |
| 2021-03-29 | 98.12 |
| 2021-03-26 | 98.75 |
| 2021-03-25 | 96.22 |
| 2021-03-24 | 96.22 |
| 2021-03-23 | 98.75 |
| 2021-03-22 | 102.55 |
| 2021-03-19 | 96.22 |
| 2021-03-18 | 99.38 |
| 2021-03-17 | 99.38 |
| 2021-03-16 | 99.38 |
| 2021-03-15 | 99.38 |
| 2021-03-12 | 97.48 |
| 2021-03-11 | 100.65 |
| 2021-03-10 | 99.38 |
| 2021-03-09 | 97.48 |
| 2021-03-08 | 100.65 |
| 2021-03-05 | 100.02 |
| 2021-03-04 | 105.08 |
| 2021-03-03 | 107.61 |
| 2021-03-02 | 106.98 |
| 2021-03-01 | 108.24 |
| 2021-02-26 | 108.24 |
| 2021-02-25 | 112.68 |
| 2021-02-24 | 115.21 |
| 2021-02-23 | 115.84 |
| 2021-02-22 | 121.54 |
| 2021-02-19 | 119.00 |
| 2021-02-18 | 117.74 |
| 2021-02-17 | 122.17 |
| 2021-02-16 | 120.27 |
| 2021-02-11 | 112.68 |
| 2021-02-10 | 112.68 |
| 2021-02-09 | 108.88 |
| 2021-02-08 | 110.14 |
| 2021-02-05 | 109.51 |
| 2021-02-04 | 110.78 |
| 2021-02-03 | 110.14 |
| 2021-02-02 | 108.24 |
| 2021-02-01 | 110.78 |
| 2021-01-29 | 116.47 |
| 2021-01-28 | 108.88 |
| 2021-01-27 | 102.55 |
| 2021-01-26 | 108.24 |
| 2021-01-25 | 114.57 |
| 2021-01-22 | 117.74 |
| 2021-01-21 | 126.60 |
| 2021-01-20 | 130.40 |
| 2021-01-19 | 129.77 |
| 2021-01-18 | 124.07 |
| 2021-01-15 | 117.74 |
| 2021-01-14 | 116.47 |
| 2021-01-13 | 115.84 |
| 2021-01-12 | 118.37 |
| 2021-01-11 | 116.47 |
| 2021-01-08 | 127.23 |
| 2021-01-07 | 127.23 |
| 2021-01-06 | 131.66 |
| 2021-01-05 | 129.77 |
| 2021-01-04 | 132.93 |
| 2020-12-31 | 144.32 |
| 2020-12-30 | 145.59 |
| 2020-12-29 | 144.32 |
| 2020-12-28 | 140.53 |
| 2020-12-24 | 141.79 |
| 2020-12-23 | 140.53 |
| 2020-12-22 | 131.66 |
| 2020-12-21 | 125.97 |
| 2020-12-18 | 126.60 |
| 2020-12-17 | 120.90 |
| 2020-12-16 | 112.04 |
| 2020-12-15 | 112.68 |
| 2020-12-14 | 101.91 |
| 2020-12-11 | 92.42 |
| 2020-12-10 | 93.69 |
| 2020-12-09 | 94.32 |
| 2020-12-08 | 97.48 |
| 2020-12-07 | 102.55 |
| 2020-12-04 | 110.78 |
| 2020-12-03 | 110.14 |
| 2020-12-02 | 105.71 |
| 2020-12-01 | 107.61 |
| 2020-11-30 | 124.70 |
| 2020-11-27 | 120.90 |
| 2020-11-26 | 113.94 |
| 2020-11-25 | 108.88 |
| 2020-11-24 | 108.88 |
| 2020-11-23 | 110.14 |
| 2020-11-20 | 107.61 |
| 2020-11-19 | 101.91 |
| 2020-11-18 | 102.55 |
| 2020-11-17 | 102.55 |
| 2020-11-16 | 105.71 |
| 2020-11-13 | 99.38 |
| 2020-11-12 | 96.85 |
| 2020-11-11 | 93.69 |
| 2020-11-10 | 96.22 |
| 2020-11-09 | 93.69 |
| 2020-11-06 | 87.99 |
| 2020-11-05 | 88.62 |
| 2020-11-04 | 89.26 |
| 2020-11-03 | 92.42 |
| 2020-11-02 | 95.59 |
| 2020-10-30 | 93.69 |
| 2020-10-29 | 87.99 |
| 2020-10-28 | 87.99 |
| 2020-10-27 | 88.62 |
| 2020-10-23 | 84.19 |
| 2020-10-22 | 84.19 |
| 2020-10-21 | 83.56 |
| 2020-10-20 | 84.19 |
| 2020-10-19 | 82.29 |
| 2020-10-16 | 79.76 |
| 2020-10-15 | 80.39 |
| 2020-10-14 | 77.23 |
| 2020-10-12 | 78.50 |
| 2020-10-09 | 76.60 |
| 2020-10-08 | 72.17 |
| 2020-10-07 | 72.80 |
| 2020-10-06 | 70.90 |
| 2020-10-05 | 72.17 |
| 2020-09-30 | 73.43 |
| 2020-09-29 | 80.39 |
| 2020-09-28 | 77.23 |
| 2020-09-25 | 76.60 |
| 2020-09-24 | 79.13 |
| 2020-09-23 | 75.33 |
| 2020-09-22 | 79.76 |
| 2020-09-21 | 79.13 |
| 2020-09-18 | 83.56 |
| 2020-09-17 | 82.93 |
| 2020-09-16 | 86.09 |
| 2020-09-15 | 82.29 |
| 2020-09-14 | 76.60 |
| 2020-09-11 | 74.06 |
| 2020-09-10 | 74.06 |
| 2020-09-09 | 74.70 |
| 2020-09-08 | 73.43 |
| 2020-09-07 | 71.53 |
| 2020-09-04 | 71.53 |
| 2020-09-03 | 70.90 |
| 2020-09-02 | 69.63 |
| 2020-09-01 | 68.37 |
| 2020-08-31 | 67.74 |
| 2020-08-28 | 65.84 |
| 2020-08-27 | 65.84 |
| 2020-08-26 | 67.10 |
| 2020-08-25 | 70.27 |
| 2020-08-24 | 65.84 |
| 2020-08-21 | 68.37 |
| 2020-08-20 | 63.30 |
| 2020-08-19 | 58.87 |
| 2020-08-18 | 59.51 |
| 2020-08-17 | 60.14 |
| 2020-08-14 | 60.14 |
| 2020-08-13 | 60.14 |
| 2020-08-12 | 60.14 |
| 2020-08-11 | 56.97 |
| 2020-08-10 | 57.61 |
| 2020-08-07 | 60.14 |
| 2020-08-06 | 62.67 |
| 2020-08-05 | 63.30 |
| 2020-08-04 | 63.30 |
| 2020-08-03 | 62.04 |
| 2020-07-31 | 59.51 |
| 2020-07-30 | 58.87 |
| 2020-07-29 | 58.24 |
| 2020-07-28 | 58.87 |
| 2020-07-27 | 58.24 |
| 2020-07-24 | 56.34 |
| 2020-07-23 | 60.77 |
| 2020-07-22 | 60.14 |
| 2020-07-21 | 62.04 |
| 2020-07-20 | 65.20 |
| 2020-07-17 | 60.77 |
| 2020-07-16 | 58.24 |
| 2020-07-15 | 60.77 |
| 2020-07-14 | 59.51 |
| 2020-07-13 | 62.04 |
| 2020-07-10 | 58.24 |
| 2020-07-09 | 63.30 |
| 2020-07-08 | 64.57 |
| 2020-07-07 | 59.51 |
| 2020-07-06 | 61.41 |
| 2020-07-03 | 54.44 |
| 2020-07-02 | 53.18 |
| 2020-06-30 | 49.38 |
| 2020-06-29 | 47.48 |
| 2020-06-26 | 44.32 |
| 2020-06-24 | 44.95 |
| 2020-06-23 | 48.11 |
| 2020-06-22 | 48.11 |
| 2020-06-19 | 46.21 |
| 2020-06-18 | 46.85 |
| 2020-06-17 | 45.58 |
| 2020-06-16 | 45.58 |
| 2020-06-15 | 44.95 |
| 2020-06-12 | 46.21 |
| 2020-06-11 | 46.21 |
| 2020-06-10 | 49.38 |
| 2020-06-09 | 49.38 |
| 2020-06-08 | 48.75 |
| 2020-06-05 | 48.75 |
| 2020-06-04 | 46.85 |
| 2020-06-03 | 46.85 |
| 2020-06-02 | 46.21 |
| 2020-06-01 | 46.21 |
| 2020-05-29 | 44.95 |
| 2020-05-28 | 43.68 |
| 2020-05-27 | 43.68 |
| 2020-05-26 | 43.05 |
| 2020-05-25 | 42.42 |
| 2020-05-22 | 42.42 |
| 2020-05-21 | 45.58 |
| 2020-05-20 | 48.75 |
| 2020-05-19 | 48.32 |
| 2020-05-18 | 47.72 |
| 2020-05-15 | 46.51 |
| 2020-05-14 | 46.51 |
| 2020-05-13 | 47.72 |
| 2020-05-12 | 48.92 |
| 2020-05-11 | 47.11 |
| 2020-05-08 | 46.51 |
| 2020-05-07 | 45.30 |
| 2020-05-06 | 45.30 |
| 2020-05-05 | 43.50 |
| 2020-05-04 | 47.72 |
| 2020-04-29 | 48.92 |
| 2020-04-28 | 47.72 |
| 2020-04-27 | 44.10 |
| 2020-04-24 | 43.50 |
| 2020-04-23 | 42.29 |
| 2020-04-22 | 42.89 |
| 2020-04-21 | 44.10 |
| 2020-04-20 | 44.70 |
| 2020-04-17 | 45.30 |
| 2020-04-16 | 45.30 |
| 2020-04-15 | 44.70 |
| 2020-04-14 | 43.50 |
| 2020-04-09 | 43.50 |
| 2020-04-08 | 42.29 |
| 2020-04-07 | 44.10 |
| 2020-04-06 | 39.27 |
| 2020-04-03 | 38.67 |
| 2020-04-02 | 39.88 |
| 2020-04-01 | 41.69 |
| 2020-03-31 | 44.10 |
| 2020-03-30 | 41.08 |
| 2020-03-27 | 42.29 |
| 2020-03-26 | 44.70 |
| 2020-03-25 | 45.30 |
| 2020-03-24 | 44.70 |
| 2020-03-23 | 39.88 |
| 2020-03-20 | 39.88 |
| 2020-03-19 | 33.85 |
| 2020-03-18 | 36.26 |
| 2020-03-17 | 38.07 |
| 2020-03-16 | 41.69 |
| 2020-03-13 | 45.91 |
| 2020-03-12 | 49.52 |
| 2020-03-11 | 53.74 |
| 2020-03-10 | 53.14 |
| 2020-03-09 | 48.32 |
| 2020-03-06 | 53.14 |
| 2020-03-05 | 54.95 |
| 2020-03-04 | 53.74 |
| 2020-03-03 | 53.14 |
| 2020-03-02 | 52.54 |
| 2020-02-28 | 50.13 |
| 2020-02-27 | 54.35 |
| 2020-02-26 | 51.94 |
| 2020-02-25 | 52.54 |
| 2020-02-24 | 53.14 |
| 2020-02-21 | 54.35 |
| 2020-02-20 | 54.95 |
| 2020-02-19 | 56.16 |
| 2020-02-18 | 55.55 |
| 2020-02-17 | 56.16 |
| 2020-02-14 | 54.95 |
| 2020-02-13 | 54.95 |
| 2020-02-12 | 58.57 |
| 2020-02-11 | 57.97 |
| 2020-02-10 | 59.17 |
| 2020-02-07 | 59.77 |
| 2020-02-06 | 59.77 |
| 2020-02-05 | 57.97 |
| 2020-02-04 | 57.97 |
| 2020-02-03 | 54.95 |
| 2020-01-31 | 50.73 |
| 2020-01-30 | 55.55 |
| 2020-01-29 | 62.19 |
| 2020-01-24 | 68.82 |
| 2020-01-23 | 70.02 |
| 2020-01-22 | 74.85 |
| 2020-01-21 | 75.45 |
| 2020-01-20 | 76.05 |
| 2020-01-17 | 77.86 |
| 2020-01-16 | 77.26 |
| 2020-01-15 | 77.26 |
| 2020-01-14 | 79.07 |
| 2020-01-13 | 78.46 |
| 2020-01-10 | 77.86 |
| 2020-01-09 | 80.88 |
| 2020-01-08 | 75.45 |
| 2020-01-07 | 78.46 |
| 2020-01-06 | 76.05 |
| 2020-01-03 | 76.66 |
| 2020-01-02 | 76.05 |
| 2019-12-31 | 73.04 |
| 2019-12-30 | 74.24 |
| 2019-12-27 | 73.04 |
| 2019-12-24 | 71.23 |
| 2019-12-23 | 71.83 |
| 2019-12-20 | 70.63 |
| 2019-12-19 | 73.64 |
| 2019-12-18 | 73.64 |
| 2019-12-17 | 73.04 |
| 2019-12-16 | 71.23 |
| 2019-12-13 | 71.23 |
| 2019-12-12 | 70.63 |
| 2019-12-11 | 70.63 |
| 2019-12-10 | 70.63 |
| 2019-12-09 | 71.23 |
| 2019-12-06 | 71.83 |
| 2019-12-05 | 71.23 |
| 2019-12-04 | 73.64 |
| 2019-12-03 | 71.23 |
| 2019-12-02 | 71.23 |
| 2019-11-29 | 70.63 |
| 2019-11-28 | 71.23 |
| 2019-11-27 | 71.23 |
| 2019-11-26 | 71.23 |
| 2019-11-25 | 71.23 |
| 2019-11-22 | 71.23 |
| 2019-11-21 | 71.83 |
| 2019-11-20 | 73.04 |
| 2019-11-19 | 72.44 |
| 2019-11-18 | 71.83 |
| 2019-11-15 | 70.63 |
| 2019-11-14 | 70.63 |
| 2019-11-13 | 71.23 |
| 2019-11-12 | 72.44 |
| 2019-11-11 | 71.83 |
| 2019-11-08 | 72.44 |
| 2019-11-07 | 73.64 |
| 2019-11-06 | 73.04 |
| 2019-11-05 | 72.44 |
| 2019-11-04 | 72.44 |
| 2019-11-01 | 72.44 |
| 2019-10-31 | 70.63 |
| 2019-10-30 | 76.05 |
| 2019-10-29 | 71.83 |
| 2019-10-28 | 71.83 |
| 2019-10-25 | 71.83 |
| 2019-10-24 | 73.04 |
| 2019-10-23 | 73.04 |
| 2019-10-22 | 73.64 |
| 2019-10-21 | 72.44 |
| 2019-10-18 | 74.24 |
| 2019-10-17 | 74.85 |
| 2019-10-16 | 76.66 |
| 2019-10-15 | 67.61 |
| 2019-10-14 | 69.42 |
| 2019-10-11 | 68.82 |
| 2019-10-10 | 70.63 |
| 2019-10-09 | 67.01 |
| 2019-10-08 | 66.41 |
| 2019-10-04 | 58.57 |
| 2019-10-03 | 59.17 |
| 2019-10-02 | 62.79 |
| 2019-09-30 | 62.79 |
| 2019-09-27 | 68.82 |
| 2019-09-26 | 71.83 |
| 2019-09-25 | 72.44 |
| 2019-09-24 | 71.23 |
| 2019-09-23 | 72.44 |
| 2019-09-20 | 71.83 |
| 2019-09-19 | 72.44 |
| 2019-09-18 | 71.83 |
| 2019-09-17 | 73.64 |
| 2019-09-16 | 74.85 |
| 2019-09-13 | 76.05 |
| 2019-09-12 | 74.85 |
| 2019-09-11 | 73.04 |
| 2019-09-10 | 72.44 |
| 2019-09-09 | 73.04 |
| 2019-09-06 | 74.24 |
| 2019-09-05 | 75.45 |
| 2019-09-04 | 74.24 |
| 2019-09-03 | 74.24 |
| 2019-09-02 | 68.82 |
| 2019-08-30 | 69.42 |
| 2019-08-29 | 70.63 |
| 2019-08-28 | 71.23 |
| 2019-08-27 | 73.04 |
| 2019-08-26 | 65.80 |
| 2019-08-23 | 62.79 |
| 2019-08-22 | 60.98 |
| 2019-08-21 | 62.19 |
| 2019-08-20 | 62.79 |
| 2019-08-19 | 70.02 |
| 2019-08-16 | 51.94 |
| 2019-08-15 | 50.13 |
| 2019-08-14 | 50.13 |
| 2019-08-13 | 50.73 |
| 2019-08-12 | 54.35 |
| 2019-08-09 | 54.35 |
| 2019-08-08 | 54.35 |
| 2019-08-07 | 54.35 |
| 2019-08-06 | 53.74 |
| 2019-08-05 | 57.36 |
| 2019-08-02 | 61.58 |
| 2019-08-01 | 64.60 |
| 2019-07-31 | 64.60 |
| 2019-07-30 | 68.22 |
| 2019-07-29 | 68.22 |
| 2019-07-26 | 68.82 |
| 2019-07-25 | 68.82 |
| 2019-07-24 | 68.82 |
| 2019-07-23 | 68.22 |
| 2019-07-22 | 68.22 |
| 2019-07-19 | 69.42 |
| 2019-07-18 | 68.82 |
| 2019-07-17 | 67.61 |
| 2019-07-16 | 69.42 |
| 2019-07-15 | 69.42 |
| 2019-07-12 | 69.42 |
| 2019-07-11 | 70.02 |
| 2019-07-10 | 68.82 |
| 2019-07-09 | 68.82 |
| 2019-07-08 | 71.23 |
| 2019-07-05 | 74.85 |
| 2019-07-04 | 74.85 |
| 2019-07-03 | 74.24 |
| 2019-07-02 | 75.45 |
| 2019-06-28 | 73.04 |
| 2019-06-27 | 73.04 |
| 2019-06-26 | 73.04 |
| 2019-06-25 | 70.02 |
| 2019-06-24 | 71.23 |
| 2019-06-21 | 74.24 |
| 2019-06-20 | 71.83 |
| 2019-06-19 | 70.02 |
| 2019-06-18 | 68.82 |
| 2019-06-17 | 70.02 |
| 2019-06-14 | 68.82 |
| 2019-06-13 | 70.63 |
| 2019-06-12 | 73.04 |
| 2019-06-11 | 73.04 |
| 2019-06-10 | 70.63 |
| 2019-06-06 | 71.23 |
| 2019-06-05 | 71.83 |
| 2019-06-04 | 73.04 |
| 2019-06-03 | 74.85 |
| 2019-05-31 | 74.85 |
| 2019-05-30 | 74.85 |
| 2019-05-29 | 76.66 |
| 2019-05-28 | 74.24 |
| 2019-05-27 | 71.23 |
| 2019-05-24 | 68.82 |
| 2019-05-23 | 68.82 |
| 2019-05-22 | 75.45 |
| 2019-05-21 | 74.85 |
| 2019-05-20 | 71.83 |
| 2019-05-17 | 71.80 |
| 2019-05-16 | 72.38 |
| 2019-05-15 | 71.80 |
| 2019-05-14 | 69.48 |
| 2019-05-10 | 74.11 |
| 2019-05-09 | 72.95 |
| 2019-05-08 | 73.53 |
| 2019-05-07 | 75.27 |
| 2019-05-06 | 73.53 |
| 2019-05-03 | 80.47 |
| 2019-05-02 | 82.79 |
| 2019-04-30 | 83.94 |
| 2019-04-29 | 79.32 |
| 2019-04-26 | 82.21 |
| 2019-04-25 | 82.79 |
| 2019-04-24 | 88.57 |
| 2019-04-23 | 89.15 |
| 2019-04-18 | 92.62 |
| 2019-04-17 | 93.20 |
| 2019-04-16 | 94.93 |
| 2019-04-15 | 94.36 |
| 2019-04-12 | 93.78 |
| 2019-04-11 | 93.78 |
| 2019-04-10 | 97.25 |
| 2019-04-09 | 97.83 |
| 2019-04-08 | 97.83 |
| 2019-04-04 | 97.25 |
| 2019-04-03 | 97.83 |
| 2019-04-02 | 96.67 |
| 2019-04-01 | 96.09 |
| 2019-03-29 | 93.20 |
| 2019-03-28 | 89.15 |
| 2019-03-27 | 92.04 |
| 2019-03-26 | 93.20 |
| 2019-03-25 | 95.51 |
| 2019-03-22 | 99.56 |
| 2019-03-21 | 97.25 |
| 2019-03-20 | 95.51 |
| 2019-03-19 | 96.67 |
| 2019-03-18 | 96.67 |
| 2019-03-15 | 93.78 |
| 2019-03-14 | 92.62 |
| 2019-03-13 | 96.67 |
| 2019-03-12 | 97.25 |
| 2019-03-11 | 97.25 |
| 2019-03-08 | 92.04 |
| 2019-03-07 | 98.41 |
| 2019-03-06 | 101.88 |
| 2019-03-05 | 101.88 |
| 2019-03-04 | 101.30 |
| 2019-03-01 | 97.83 |
| 2019-02-28 | 93.78 |
| 2019-02-27 | 100.14 |
| 2019-02-26 | 97.25 |
| 2019-02-25 | 98.98 |
| 2019-02-22 | 93.20 |
| 2019-02-21 | 89.15 |
| 2019-02-20 | 87.41 |
| 2019-02-19 | 86.26 |
| 2019-02-18 | 88.57 |
| 2019-02-15 | 84.52 |
| 2019-02-14 | 86.84 |
| 2019-02-13 | 89.73 |
| 2019-02-12 | 82.79 |
| 2019-02-11 | 82.21 |
| 2019-02-08 | 81.63 |
| 2019-02-04 | 82.21 |
| 2019-02-01 | 81.05 |
| 2019-01-31 | 79.89 |
| 2019-01-30 | 77.58 |
| 2019-01-29 | 78.16 |
| 2019-01-28 | 79.89 |
| 2019-01-25 | 78.74 |
| 2019-01-24 | 78.74 |
| 2019-01-23 | 76.42 |
| 2019-01-22 | 75.27 |
| 2019-01-21 | 78.74 |
| 2019-01-18 | 77.00 |
| 2019-01-17 | 77.00 |
| 2019-01-16 | 78.74 |
| 2019-01-15 | 77.00 |
| 2019-01-14 | 73.53 |
| 2019-01-11 | 76.42 |
| 2019-01-10 | 75.27 |
| 2019-01-09 | 74.11 |
| 2019-01-08 | 72.38 |
| 2019-01-07 | 72.95 |
| 2019-01-04 | 70.06 |
| 2019-01-03 | 67.17 |
| 2019-01-02 | 69.48 |
| 2018-12-31 | 72.95 |
| 2018-12-28 | 69.48 |
| 2018-12-27 | 70.64 |
| 2018-12-24 | 68.90 |
| 2018-12-21 | 69.48 |
| 2018-12-20 | 72.95 |
| 2018-12-19 | 71.80 |
| 2018-12-18 | 74.11 |
| 2018-12-17 | 75.85 |
| 2018-12-14 | 79.89 |
| 2018-12-13 | 79.89 |
| 2018-12-12 | 79.32 |
| 2018-12-11 | 77.00 |
| 2018-12-10 | 78.16 |
| 2018-12-07 | 81.05 |
| 2018-12-06 | 81.05 |
| 2018-12-05 | 83.94 |
| 2018-12-04 | 83.94 |
| 2018-12-03 | 81.63 |
| 2018-11-30 | 76.42 |
| 2018-11-29 | 75.85 |
| 2018-11-28 | 76.42 |
| 2018-11-27 | 77.00 |
| 2018-11-26 | 77.00 |
| 2018-11-23 | 77.00 |
| 2018-11-22 | 79.32 |
| 2018-11-21 | 79.32 |
| 2018-11-20 | 79.89 |
| 2018-11-19 | 85.10 |
| 2018-11-16 | 75.85 |
| 2018-11-15 | 75.27 |
| 2018-11-14 | 74.69 |
| 2018-11-13 | 75.85 |
| 2018-11-12 | 72.95 |
| 2018-11-09 | 72.38 |
| 2018-11-08 | 74.69 |
| 2018-11-07 | 74.11 |
| 2018-11-06 | 73.53 |
| 2018-11-05 | 70.64 |
| 2018-11-02 | 73.53 |
| 2018-11-01 | 69.48 |
| 2018-10-31 | 66.59 |
| 2018-10-30 | 65.43 |
| 2018-10-29 | 62.54 |
| 2018-10-26 | 62.54 |
| 2018-10-25 | 62.54 |
| 2018-10-24 | 65.43 |
| 2018-10-23 | 65.43 |
| 2018-10-22 | 69.48 |
| 2018-10-19 | 64.28 |
| 2018-10-18 | 62.54 |
| 2018-10-16 | 64.28 |
| 2018-10-15 | 66.01 |
| 2018-10-12 | 66.01 |
| 2018-10-11 | 65.43 |
| 2018-10-10 | 73.53 |
| 2018-10-09 | 72.38 |
| 2018-10-08 | 72.38 |
| 2018-10-05 | 76.42 |
| 2018-10-04 | 77.00 |
| 2018-10-03 | 75.85 |
| 2018-10-02 | 76.42 |
| 2018-09-28 | 79.32 |
| 2018-09-27 | 81.63 |
| 2018-09-26 | 81.05 |
| 2018-09-24 | 82.21 |
| 2018-09-21 | 82.21 |
| 2018-09-20 | 82.21 |
| 2018-09-19 | 83.37 |
| 2018-09-18 | 81.63 |
| 2018-09-17 | 80.47 |
| 2018-09-14 | 80.47 |
| 2018-09-13 | 75.27 |
| 2018-09-12 | 71.80 |
| 2018-09-11 | 73.53 |
| 2018-09-10 | 72.95 |
| 2018-09-07 | 77.00 |
| 2018-09-06 | 75.85 |
| 2018-09-05 | 76.42 |
| 2018-09-04 | 81.63 |
| 2018-09-03 | 79.32 |
| 2018-08-31 | 82.79 |
| 2018-08-30 | 85.10 |
| 2018-08-29 | 87.99 |
| 2018-08-28 | 79.32 |
| 2018-08-27 | 78.74 |
| 2018-08-24 | 76.42 |
| 2018-08-23 | 77.58 |
| 2018-08-22 | 75.27 |
| 2018-08-21 | 76.42 |
| 2018-08-20 | 73.53 |
| 2018-08-17 | 71.80 |
| 2018-08-16 | 78.74 |
| 2018-08-15 | 83.94 |
| 2018-08-14 | 91.46 |
| 2018-08-13 | 92.04 |
| 2018-08-10 | 95.51 |
| 2018-08-09 | 94.36 |
| 2018-08-08 | 91.46 |
| 2018-08-07 | 94.36 |
| 2018-08-06 | 89.73 |
| 2018-08-03 | 96.09 |
| 2018-08-02 | 100.14 |
| 2018-08-01 | 104.19 |
| 2018-07-31 | 104.19 |
| 2018-07-30 | 105.35 |
| 2018-07-27 | 108.24 |
| 2018-07-26 | 108.24 |
| 2018-07-25 | 108.24 |
| 2018-07-24 | 109.97 |
| 2018-07-23 | 103.03 |
| 2018-07-20 | 100.72 |
| 2018-07-19 | 103.61 |
| 2018-07-18 | 103.03 |
| 2018-07-17 | 103.61 |
| 2018-07-16 | 105.35 |
| 2018-07-13 | 107.08 |
| 2018-07-12 | 107.08 |
| 2018-07-11 | 103.61 |
| 2018-07-10 | 107.08 |
| 2018-07-09 | 107.66 |
| 2018-07-06 | 105.35 |
| 2018-07-05 | 103.61 |
| 2018-07-04 | 104.19 |
| 2018-07-03 | 107.66 |
| 2018-06-29 | 111.13 |
| 2018-06-28 | 107.08 |
| 2018-06-27 | 105.35 |
| 2018-06-26 | 115.18 |
| 2018-06-25 | 118.65 |
| 2018-06-22 | 123.28 |
| 2018-06-21 | 123.86 |
| 2018-06-20 | 126.75 |
| 2018-06-19 | 124.43 |
| 2018-06-15 | 136.00 |
| 2018-06-14 | 142.94 |
| 2018-06-13 | 142.94 |
| 2018-06-12 | 145.26 |
| 2018-06-11 | 142.94 |
| 2018-06-08 | 141.21 |
| 2018-06-07 | 148.15 |
| 2018-06-06 | 149.31 |
| 2018-06-05 | 149.31 |
| 2018-06-04 | 146.99 |
| 2018-06-01 | 146.99 |
| 2018-05-31 | 146.99 |
| 2018-05-30 | 140.05 |
| 2018-05-29 | 141.21 |
| 2018-05-28 | 144.68 |
| 2018-05-25 | 146.99 |
| 2018-05-24 | 146.42 |
| 2018-05-23 | 148.73 |
| 2018-05-21 | 152.78 |
| 2018-05-18 | 146.99 |
| 2018-05-17 | 144.10 |
| 2018-05-16 | 147.57 |
| 2018-05-15 | 148.15 |
| 2018-05-14 | 150.46 |
| 2018-05-11 | 151.04 |
| 2018-05-10 | 152.78 |
| 2018-05-09 | 151.04 |
| 2018-05-08 | 152.20 |
| 2018-05-07 | 149.89 |
| 2018-05-04 | 149.89 |
| 2018-05-03 | 152.78 |
| 2018-05-02 | 149.31 |
| 2018-04-30 | 148.15 |
| 2018-04-27 | 146.42 |
| 2018-04-26 | 138.90 |
| 2018-04-25 | 145.84 |
| 2018-04-24 | 149.31 |
| 2018-04-23 | 146.42 |
| 2018-04-20 | 148.73 |
| 2018-04-19 | 149.89 |
| 2018-04-18 | 144.68 |
| 2018-04-17 | 146.42 |
| 2018-04-16 | 150.46 |
| 2018-04-13 | 152.20 |
| 2018-04-12 | 154.51 |
| 2018-04-11 | 157.41 |
| 2018-04-10 | 155.67 |
| 2018-04-09 | 152.78 |
| 2018-04-06 | 150.46 |
| 2018-04-04 | 150.46 |
| 2018-04-03 | 154.51 |
| 2018-03-29 | 156.25 |
| 2018-03-28 | 161.46 |
| 2018-03-27 | 157.41 |
| 2018-03-26 | 148.15 |
| 2018-03-23 | 144.10 |
| 2018-03-22 | 156.25 |
| 2018-03-21 | 157.98 |
| 2018-03-20 | 160.88 |
| 2018-03-19 | 163.19 |
| 2018-03-16 | 160.88 |
| 2018-03-15 | 168.97 |
| 2018-03-14 | 168.40 |
| 2018-03-13 | 169.55 |
| 2018-03-12 | 173.02 |
| 2018-03-09 | 173.60 |
| 2018-03-08 | 171.87 |
| 2018-03-07 | 163.19 |
| 2018-03-06 | 164.93 |
| 2018-03-05 | 160.30 |
| 2018-03-02 | 164.35 |
| 2018-03-01 | 164.35 |
| 2018-02-28 | 163.77 |
| 2018-02-27 | 166.08 |
| 2018-02-26 | 168.40 |
| 2018-02-23 | 167.24 |
| 2018-02-22 | 159.14 |
| 2018-02-21 | 157.41 |
| 2018-02-20 | 153.36 |
| 2018-02-15 | 153.94 |
| 2018-02-14 | 149.89 |
| 2018-02-13 | 145.84 |
| 2018-02-12 | 143.52 |
| 2018-02-09 | 141.79 |
| 2018-02-08 | 152.20 |
| 2018-02-07 | 151.62 |
| 2018-02-06 | 152.78 |
| 2018-02-05 | 165.50 |
| 2018-02-02 | 166.66 |
| 2018-02-01 | 165.50 |
| 2018-01-31 | 171.87 |
| 2018-01-30 | 173.60 |
| 2018-01-29 | 175.34 |
| 2018-01-26 | 181.70 |
| 2018-01-25 | 180.54 |
| 2018-01-24 | 178.81 |
| 2018-01-23 | 175.34 |
| 2018-01-22 | 178.81 |
| 2018-01-19 | 173.60 |
| 2018-01-18 | 172.45 |
| 2018-01-17 | 173.02 |
| 2018-01-16 | 174.76 |
| 2018-01-15 | 170.71 |
| 2018-01-12 | 176.49 |
| 2018-01-11 | 176.49 |
| 2018-01-10 | 171.87 |
| 2018-01-09 | 175.34 |
| 2018-01-08 | 177.65 |
| 2018-01-05 | 175.92 |
| 2018-01-04 | 179.39 |
| 2018-01-03 | 182.28 |
| 2018-01-02 | 162.61 |
| 2017-12-29 | 157.41 |
| 2017-12-28 | 156.83 |
| 2017-12-27 | 159.72 |
| 2017-12-22 | 160.30 |
| 2017-12-21 | 158.56 |
| 2017-12-20 | 153.94 |
| 2017-12-19 | 156.25 |
| 2017-12-18 | 149.89 |
| 2017-12-15 | 151.62 |
| 2017-12-14 | 149.31 |
| 2017-12-13 | 151.62 |
| 2017-12-12 | 146.99 |
| 2017-12-11 | 147.57 |
| 2017-12-08 | 146.99 |
| 2017-12-07 | 144.10 |
| 2017-12-06 | 144.10 |
| 2017-12-05 | 152.20 |
| 2017-12-04 | 152.20 |
| 2017-12-01 | 152.20 |
| 2017-11-30 | 151.04 |
| 2017-11-29 | 155.67 |
| 2017-11-28 | 155.67 |
| 2017-11-27 | 158.56 |
| 2017-11-24 | 159.72 |
| 2017-11-23 | 156.83 |
| 2017-11-22 | 159.72 |
| 2017-11-21 | 153.36 |
| 2017-11-20 | 155.09 |
| 2017-11-17 | 157.41 |
| 2017-11-16 | 169.55 |
| 2017-11-15 | 173.60 |
| 2017-11-14 | 178.81 |
| 2017-11-13 | 179.39 |
| 2017-11-10 | 181.70 |
| 2017-11-09 | 183.44 |
| 2017-11-08 | 183.44 |
| 2017-11-07 | 184.59 |
| 2017-11-06 | 184.01 |
| 2017-11-03 | 184.59 |
| 2017-11-02 | 190.96 |
| 2017-11-01 | 186.33 |
| 2017-10-31 | 187.48 |
| 2017-10-30 | 186.91 |
| 2017-10-27 | 191.53 |
| 2017-10-26 | 193.85 |
| 2017-10-25 | 196.16 |
| 2017-10-24 | 193.85 |
| 2017-10-23 | 203.68 |
| 2017-10-20 | 192.11 |
| 2017-10-19 | 186.91 |
| 2017-10-18 | 197.90 |
| 2017-10-17 | 196.16 |
| 2017-10-16 | 202.52 |
| 2017-10-13 | 204.26 |
| 2017-10-12 | 190.96 |
| 2017-10-11 | 189.80 |
| 2017-10-10 | 193.85 |
| 2017-10-09 | 184.59 |
| 2017-10-06 | 188.64 |
| 2017-10-04 | 186.91 |
| 2017-10-03 | 185.17 |
| 2017-09-29 | 184.59 |
| 2017-09-28 | 183.44 |
| 2017-09-27 | 185.17 |
| 2017-09-26 | 184.01 |
| 2017-09-25 | 182.28 |
| 2017-09-22 | 188.06 |
| 2017-09-21 | 192.69 |
| 2017-09-20 | 195.00 |
| 2017-09-19 | 193.27 |
| 2017-09-18 | 195.00 |
| 2017-09-15 | 193.27 |
| 2017-09-14 | 199.63 |
| 2017-09-13 | 200.79 |
| 2017-09-12 | 199.63 |
| 2017-09-11 | 200.79 |
| 2017-09-08 | 199.05 |
| 2017-09-07 | 201.37 |
| 2017-09-06 | 203.68 |
| 2017-09-05 | 206.57 |
| 2017-09-04 | 212.36 |
| 2017-09-01 | 192.69 |
| 2017-08-31 | 186.91 |
| 2017-08-30 | 183.44 |
| 2017-08-29 | 183.44 |
| 2017-08-28 | 185.75 |
| 2017-08-25 | 185.75 |
| 2017-08-24 | 184.01 |
| 2017-08-22 | 184.01 |
| 2017-08-21 | 181.12 |
| 2017-08-18 | 180.54 |
| 2017-08-17 | 177.65 |
| 2017-08-16 | 179.97 |
| 2017-08-15 | 178.23 |
| 2017-08-14 | 180.54 |
| 2017-08-11 | 172.45 |
| 2017-08-10 | 182.86 |
| 2017-08-09 | 197.32 |
| 2017-08-08 | 199.05 |
| 2017-08-07 | 199.05 |
| 2017-08-04 | 192.11 |
| 2017-08-03 | 194.43 |
| 2017-08-02 | 195.58 |
| 2017-08-01 | 193.85 |
| 2017-07-31 | 190.38 |
| 2017-07-28 | 192.69 |
| 2017-07-27 | 195.00 |
| 2017-07-26 | 193.27 |
| 2017-07-25 | 198.48 |
| 2017-07-24 | 200.79 |
| 2017-07-21 | 200.79 |
| 2017-07-20 | 195.00 |
| 2017-07-19 | 197.90 |
| 2017-07-18 | 193.85 |
| 2017-07-17 | 193.27 |
| 2017-07-14 | 199.05 |
| 2017-07-13 | 198.48 |
| 2017-07-12 | 193.27 |
| 2017-07-11 | 199.05 |
| 2017-07-10 | 201.37 |
| 2017-07-07 | 201.95 |
| 2017-07-06 | 204.84 |
| 2017-07-05 | 204.26 |
| 2017-07-04 | 204.26 |
| 2017-07-03 | 208.31 |
| 2017-06-30 | 199.05 |
| 2017-06-29 | 203.10 |
| 2017-06-28 | 205.42 |
| 2017-06-27 | 203.68 |
| 2017-06-26 | 199.63 |
| 2017-06-23 | 197.90 |
| 2017-06-22 | 197.32 |
| 2017-06-21 | 202.52 |
| 2017-06-20 | 203.68 |
| 2017-06-19 | 195.00 |
| 2017-06-16 | 197.90 |
| 2017-06-15 | 178.23 |
| 2017-06-14 | 179.97 |
| 2017-06-13 | 175.92 |
| 2017-06-12 | 178.23 |
| 2017-06-09 | 182.28 |
| 2017-06-08 | 189.22 |
| 2017-06-07 | 189.22 |
| 2017-06-06 | 184.01 |
| 2017-06-05 | 181.70 |
| 2017-06-02 | 181.70 |
| 2017-06-01 | 184.59 |
| 2017-05-31 | 195.00 |
| 2017-05-29 | 191.53 |
| 2017-05-26 | 193.85 |
| 2017-05-25 | 199.63 |
| 2017-05-24 | 201.95 |
| 2017-05-23 | 198.48 |
| 2017-05-22 | 201.95 |
| 2017-05-19 | 208.44 |
| 2017-05-18 | 204.47 |
| 2017-05-17 | 220.92 |
| 2017-05-16 | 222.62 |
| 2017-05-15 | 222.62 |
| 2017-05-12 | 206.74 |
| 2017-05-11 | 188.60 |
| 2017-05-10 | 176.69 |
| 2017-05-09 | 183.49 |
| 2017-05-08 | 174.99 |
| 2017-05-05 | 176.69 |
| 2017-05-04 | 192.57 |
| 2017-05-02 | 193.70 |
| 2017-04-28 | 199.94 |
| 2017-04-27 | 190.87 |
| 2017-04-26 | 192.57 |
| 2017-04-25 | 182.93 |
| 2017-04-24 | 174.42 |
| 2017-04-21 | 172.72 |
| 2017-04-20 | 184.06 |
| 2017-04-19 | 176.69 |
| 2017-04-18 | 165.92 |
| 2017-04-13 | 178.96 |
| 2017-04-12 | 181.79 |
| 2017-04-11 | 189.16 |
| 2017-04-10 | 186.33 |
| 2017-04-07 | 174.99 |
| 2017-04-06 | 160.25 |
| 2017-04-05 | 167.62 |
| 2017-04-03 | 167.62 |
| 2017-03-31 | 138.70 |
| 2017-03-30 | 140.40 |
| 2017-03-29 | 136.43 |
| 2017-03-28 | 140.40 |
| 2017-03-27 | 140.97 |
| 2017-03-24 | 145.51 |
| 2017-03-23 | 146.64 |
| 2017-03-22 | 147.77 |
| 2017-03-21 | 150.61 |
| 2017-03-20 | 146.64 |
| 2017-03-17 | 146.07 |
| 2017-03-16 | 145.51 |
| 2017-03-15 | 143.24 |
| 2017-03-14 | 142.67 |
| 2017-03-13 | 143.24 |
| 2017-03-10 | 142.10 |
| 2017-03-09 | 144.94 |
| 2017-03-08 | 150.04 |
| 2017-03-07 | 151.18 |
| 2017-03-06 | 150.61 |
| 2017-03-03 | 146.07 |
| 2017-03-02 | 151.74 |
| 2017-03-01 | 150.61 |
| 2017-02-28 | 151.18 |
| 2017-02-27 | 155.15 |
| 2017-02-24 | 147.21 |
| 2017-02-23 | 150.61 |
| 2017-02-22 | 152.31 |
| 2017-02-21 | 146.07 |
| 2017-02-20 | 144.94 |
| 2017-02-17 | 143.24 |
| 2017-02-16 | 147.77 |
| 2017-02-15 | 147.77 |
| 2017-02-14 | 145.51 |
| 2017-02-13 | 150.04 |
| 2017-02-10 | 147.77 |
| 2017-02-09 | 147.77 |
| 2017-02-08 | 142.10 |
| 2017-02-07 | 140.40 |
| 2017-02-06 | 140.40 |
| 2017-02-03 | 134.73 |
| 2017-02-02 | 133.03 |
| 2017-02-01 | 136.43 |
| 2017-01-27 | 138.14 |
| 2017-01-26 | 139.27 |
| 2017-01-25 | 133.03 |
| 2017-01-24 | 135.30 |
| 2017-01-23 | 132.47 |
| 2017-01-20 | 129.06 |
| 2017-01-19 | 128.50 |
| 2017-01-18 | 129.06 |
| 2017-01-17 | 125.09 |
| 2017-01-16 | 122.83 |
| 2017-01-13 | 129.06 |
| 2017-01-12 | 130.76 |
| 2017-01-11 | 123.39 |
| 2017-01-10 | 124.53 |
| 2017-01-09 | 124.53 |
| 2017-01-06 | 124.53 |
| 2017-01-05 | 125.66 |
| 2017-01-04 | 126.23 |
| 2017-01-03 | 127.93 |
| 2016-12-30 | 130.76 |
| 2016-12-29 | 123.39 |
| 2016-12-28 | 119.99 |
| 2016-12-23 | 113.19 |
| 2016-12-22 | 114.89 |
| 2016-12-21 | 116.59 |
| 2016-12-20 | 114.32 |
| 2016-12-19 | 116.59 |
| 2016-12-16 | 123.96 |
| 2016-12-15 | 122.83 |
| 2016-12-14 | 129.06 |
| 2016-12-13 | 129.06 |
| 2016-12-12 | 126.23 |
| 2016-12-09 | 135.30 |
| 2016-12-08 | 138.70 |
| 2016-12-07 | 140.97 |
| 2016-12-06 | 135.87 |
| 2016-12-05 | 142.67 |
| 2016-12-02 | 144.37 |
| 2016-12-01 | 147.77 |
| 2016-11-30 | 150.04 |
| 2016-11-29 | 150.04 |
| 2016-11-28 | 153.44 |
| 2016-11-25 | 150.61 |
| 2016-11-24 | 150.61 |
| 2016-11-23 | 151.74 |
| 2016-11-22 | 151.18 |
| 2016-11-21 | 146.07 |
| 2016-11-18 | 146.07 |
| 2016-11-17 | 145.51 |
| 2016-11-16 | 146.07 |
| 2016-11-15 | 144.94 |
| 2016-11-14 | 146.64 |
| 2016-11-11 | 147.21 |
| 2016-11-10 | 148.91 |
| 2016-11-09 | 143.81 |
| 2016-11-08 | 152.31 |
| 2016-11-07 | 153.44 |
| 2016-11-04 | 144.94 |
| 2016-11-03 | 144.37 |
| 2016-11-02 | 147.77 |
| 2016-11-01 | 151.18 |
| 2016-10-31 | 146.64 |
| 2016-10-28 | 152.88 |
| 2016-10-27 | 157.98 |
| 2016-10-26 | 160.25 |
| 2016-10-25 | 165.35 |
| 2016-10-24 | 168.19 |
| 2016-10-20 | 164.78 |
| 2016-10-19 | 155.15 |
| 2016-10-18 | 153.44 |
| 2016-10-17 | 149.48 |
| 2016-10-14 | 154.58 |
| 2016-10-13 | 154.58 |
| 2016-10-12 | 155.71 |
| 2016-10-11 | 156.85 |
| 2016-10-07 | 154.01 |
| 2016-10-06 | 156.85 |
| 2016-10-05 | 153.44 |
| 2016-10-04 | 154.01 |
| 2016-10-03 | 154.01 |
| 2016-09-30 | 148.34 |
| 2016-09-29 | 157.41 |
| 2016-09-28 | 153.44 |
| 2016-09-27 | 154.58 |
| 2016-09-26 | 155.71 |
| 2016-09-23 | 165.35 |
| 2016-09-22 | 168.19 |
| 2016-09-21 | 162.52 |
| 2016-09-20 | 165.35 |
| 2016-09-19 | 171.02 |
| 2016-09-15 | 172.15 |
| 2016-09-14 | 160.82 |
| 2016-09-13 | 168.19 |
| 2016-09-12 | 163.65 |
| 2016-09-09 | 173.86 |
| 2016-09-08 | 165.35 |
| 2016-09-07 | 148.34 |
| 2016-09-06 | 154.58 |
| 2016-09-05 | 140.40 |
| 2016-09-02 | 135.87 |
| 2016-09-01 | 126.23 |
| 2016-08-31 | 126.80 |
| 2016-08-30 | 131.33 |
| 2016-08-29 | 130.20 |
| 2016-08-26 | 121.69 |
| 2016-08-25 | 118.29 |
| 2016-08-24 | 119.99 |
| 2016-08-23 | 121.69 |
| 2016-08-22 | 120.56 |
| 2016-08-19 | 127.36 |
| 2016-08-18 | 128.50 |
| 2016-08-17 | 131.33 |
| 2016-08-16 | 137.00 |
| 2016-08-15 | 133.03 |
| 2016-08-12 | 126.23 |
| 2016-08-11 | 120.56 |
| 2016-08-10 | 116.59 |
| 2016-08-09 | 114.89 |
| 2016-08-08 | 114.32 |
| 2016-08-05 | 110.92 |
| 2016-08-04 | 104.68 |
| 2016-08-03 | 103.55 |
| 2016-08-01 | 106.38 |
| 2016-07-29 | 106.95 |
| 2016-07-28 | 112.05 |
| 2016-07-27 | 110.92 |
| 2016-07-26 | 114.89 |
| 2016-07-25 | 108.09 |
| 2016-07-22 | 104.12 |
| 2016-07-21 | 105.25 |
| 2016-07-20 | 103.55 |
| 2016-07-19 | 103.55 |
| 2016-07-18 | 104.12 |
| 2016-07-15 | 105.25 |
| 2016-07-14 | 106.95 |
| 2016-07-13 | 106.38 |
| 2016-07-12 | 106.38 |
| 2016-07-11 | 103.55 |
| 2016-07-08 | 100.71 |
| 2016-07-07 | 102.42 |
| 2016-07-06 | 102.42 |
| 2016-07-05 | 102.98 |
| 2016-07-04 | 104.68 |
| 2016-06-30 | 99.58 |
| 2016-06-29 | 99.01 |
| 2016-06-28 | 93.91 |
| 2016-06-27 | 93.91 |
| 2016-06-24 | 90.51 |
| 2016-06-23 | 96.75 |
| 2016-06-22 | 96.75 |
| 2016-06-21 | 92.21 |
| 2016-06-20 | 94.48 |
| 2016-06-17 | 91.08 |
| 2016-06-16 | 93.34 |
| 2016-06-15 | 100.15 |
| 2016-06-14 | 98.45 |
| 2016-06-13 | 100.15 |
| 2016-06-10 | 106.95 |
| 2016-06-08 | 118.86 |
| 2016-06-07 | 124.53 |
| 2016-06-06 | 123.39 |
| 2016-06-03 | 128.50 |
| 2016-06-02 | 126.80 |
| 2016-06-01 | 127.36 |
| 2016-05-31 | 132.47 |
| 2016-05-30 | 127.36 |
| 2016-05-27 | 121.54 |
| 2016-05-26 | 118.77 |
| 2016-05-25 | 117.66 |
| 2016-05-24 | 115.99 |
| 2016-05-23 | 117.66 |
| 2016-05-20 | 115.99 |
| 2016-05-19 | 114.88 |
| 2016-05-18 | 118.77 |
| 2016-05-17 | 122.65 |
| 2016-05-16 | 124.32 |
| 2016-05-13 | 120.99 |
| 2016-05-12 | 122.65 |
| 2016-05-11 | 122.10 |
| 2016-05-10 | 123.21 |
| 2016-05-09 | 125.43 |
| 2016-05-06 | 127.65 |
| 2016-05-05 | 132.65 |
| 2016-05-04 | 129.87 |
| 2016-05-03 | 134.31 |
| 2016-04-29 | 140.98 |
| 2016-04-28 | 142.09 |
| 2016-04-27 | 138.75 |
| 2016-04-26 | 139.87 |
| 2016-04-25 | 145.42 |
| 2016-04-22 | 148.75 |
| 2016-04-21 | 153.19 |
| 2016-04-20 | 150.97 |
| 2016-04-19 | 157.63 |
| 2016-04-18 | 154.86 |
| 2016-04-15 | 159.30 |
| 2016-04-14 | 162.63 |
| 2016-04-13 | 158.19 |
| 2016-04-12 | 149.30 |
| 2016-04-11 | 150.97 |
| 2016-04-08 | 145.97 |
| 2016-04-07 | 148.75 |
| 2016-04-06 | 148.75 |
| 2016-04-05 | 152.08 |
| 2016-04-01 | 153.19 |
| 2016-03-31 | 160.96 |
| 2016-03-30 | 168.18 |
| 2016-03-29 | 165.96 |
| 2016-03-24 | 179.84 |
| 2016-03-23 | 180.95 |
| 2016-03-22 | 183.73 |
| 2016-03-21 | 182.62 |
| 2016-03-18 | 175.40 |
| 2016-03-17 | 163.19 |
| 2016-03-16 | 166.52 |
| 2016-03-15 | 163.74 |
| 2016-03-14 | 168.74 |
| 2016-03-11 | 168.18 |
| 2016-03-10 | 165.96 |
| 2016-03-09 | 172.07 |
| 2016-03-08 | 175.40 |
| 2016-03-07 | 184.28 |
| 2016-03-04 | 185.40 |
| 2016-03-03 | 180.40 |
| 2016-03-02 | 188.17 |
| 2016-03-01 | 181.51 |
| 2016-02-29 | 173.73 |
| 2016-02-26 | 191.50 |
| 2016-02-25 | 182.62 |
| 2016-02-24 | 187.62 |
| 2016-02-23 | 187.62 |
| 2016-02-22 | 184.84 |
| 2016-02-19 | 179.29 |
| 2016-02-18 | 174.85 |
| 2016-02-17 | 169.29 |
| 2016-02-16 | 158.19 |
| 2016-02-15 | 157.08 |
| 2016-02-12 | 136.53 |
| 2016-02-11 | 153.75 |
| 2016-02-05 | 164.30 |
| 2016-02-04 | 162.07 |
| 2016-02-03 | 157.08 |
| 2016-02-02 | 169.85 |
| 2016-02-01 | 165.41 |
| 2016-01-29 | 173.73 |
| 2016-01-28 | 162.07 |
| 2016-01-27 | 163.19 |
| 2016-01-26 | 152.64 |
| 2016-01-25 | 169.29 |
| 2016-01-22 | 171.51 |
| 2016-01-21 | 157.63 |
| 2016-01-20 | 173.18 |
| 2016-01-19 | 187.62 |
| 2016-01-18 | 177.07 |
| 2016-01-15 | 168.74 |
| 2016-01-14 | 189.28 |
| 2016-01-13 | 188.73 |
| 2016-01-12 | 193.72 |
| 2016-01-11 | 207.60 |
| 2016-01-08 | 222.60 |
| 2016-01-07 | 212.05 |
| 2016-01-06 | 230.37 |
| 2016-01-05 | 227.59 |
| 2016-01-04 | 217.60 |
| 2015-12-31 | 234.81 |
| 2015-12-30 | 231.48 |
| 2015-12-29 | 233.15 |
| 2015-12-28 | 234.26 |
| 2015-12-24 | 238.70 |
| 2015-12-23 | 244.25 |
| 2015-12-22 | 237.59 |
| 2015-12-21 | 235.92 |
| 2015-12-18 | 253.13 |
| 2015-12-17 | 243.14 |
| 2015-12-16 | 229.26 |
| 2015-12-15 | 217.60 |
| 2015-12-14 | 217.04 |
| 2015-12-11 | 213.71 |
| 2015-12-10 | 232.59 |
| 2015-12-09 | 235.92 |
| 2015-12-08 | 234.81 |
| 2015-12-07 | 248.69 |
| 2015-12-04 | 248.14 |
| 2015-12-03 | 262.02 |
| 2015-12-02 | 258.69 |
| 2015-12-01 | 268.68 |
| 2015-11-30 | 258.69 |
| 2015-11-27 | 245.92 |
| 2015-11-26 | 265.91 |
| 2015-11-25 | 277.01 |
| 2015-11-24 | 283.12 |
| 2015-11-23 | 272.57 |
| 2015-11-20 | 274.79 |
| 2015-11-19 | 282.56 |
| 2015-11-18 | 272.01 |
| 2015-11-17 | 264.24 |
| 2015-11-16 | 244.25 |
| 2015-11-13 | 245.92 |
| 2015-11-12 | 248.14 |
| 2015-11-11 | 243.14 |
| 2015-11-10 | 243.14 |
| 2015-11-09 | 239.81 |
| 2015-11-06 | 235.37 |
| 2015-11-05 | 239.25 |
| 2015-11-04 | 243.14 |
| 2015-11-03 | 225.93 |
| 2015-11-02 | 227.59 |
| 2015-10-30 | 225.37 |
| 2015-10-29 | 219.82 |
| 2015-10-28 | 220.38 |
| 2015-10-27 | 212.60 |
| 2015-10-26 | 218.71 |
| 2015-10-23 | 212.05 |
| 2015-10-22 | 203.16 |
| 2015-10-20 | 205.38 |
| 2015-10-19 | 200.39 |
| 2015-10-16 | 203.72 |
| 2015-10-15 | 192.61 |
| 2015-10-14 | 177.62 |
| 2015-10-13 | 169.29 |
| 2015-10-12 | 169.85 |
| 2015-10-09 | 163.19 |
| 2015-10-08 | 163.19 |
| 2015-10-07 | 166.52 |
| 2015-10-06 | 158.74 |
| 2015-10-05 | 161.52 |
| 2015-10-02 | 160.41 |
| 2015-09-30 | 154.30 |
| 2015-09-29 | 143.20 |
| 2015-09-25 | 155.97 |
| 2015-09-24 | 147.08 |
| 2015-09-23 | 149.86 |
| 2015-09-22 | 150.41 |
| 2015-09-21 | 142.64 |
| 2015-09-18 | 143.20 |
| 2015-09-17 | 137.64 |
| 2015-09-16 | 138.20 |
| 2015-09-15 | 125.43 |
| 2015-09-14 | 127.65 |
| 2015-09-11 | 132.09 |
| 2015-09-10 | 130.98 |
| 2015-09-09 | 134.31 |
| 2015-09-08 | 129.87 |
| 2015-09-07 | 115.99 |
| 2015-09-04 | 108.77 |
| 2015-09-02 | 113.77 |
| 2015-09-01 | 110.99 |
| 2015-08-31 | 124.87 |
| 2015-08-28 | 127.09 |
| 2015-08-27 | 124.32 |
| 2015-08-26 | 108.22 |
| 2015-08-25 | 113.21 |
| 2015-08-24 | 106.55 |
| 2015-08-21 | 140.98 |
| 2015-08-20 | 149.86 |
| 2015-08-19 | 165.41 |
| 2015-08-18 | 158.74 |
| 2015-08-17 | 181.51 |
| 2015-08-14 | 184.28 |
| 2015-08-13 | 175.96 |
| 2015-08-12 | 174.29 |
| 2015-08-11 | 183.73 |
| 2015-08-10 | 197.06 |
| 2015-08-07 | 182.62 |
| 2015-08-06 | 172.07 |
| 2015-08-05 | 169.85 |
| 2015-08-04 | 169.29 |
| 2015-08-03 | 162.63 |
| 2015-07-31 | 169.29 |
| 2015-07-30 | 168.74 |
| 2015-07-29 | 172.62 |
| 2015-07-28 | 160.41 |
| 2015-07-27 | 151.53 |
| 2015-07-24 | 184.84 |
| 2015-07-23 | 193.17 |
| 2015-07-22 | 183.73 |
| 2015-07-21 | 188.73 |
| 2015-07-20 | 187.62 |
| 2015-07-17 | 185.40 |
| 2015-07-16 | 169.85 |
| 2015-07-15 | 157.08 |
| 2015-07-14 | 183.17 |
| 2015-07-13 | 188.73 |
| 2015-07-10 | 174.85 |
| 2015-07-09 | 148.75 |
| 2015-07-08 | 105.44 |
| 2015-07-07 | 130.43 |
| 2015-07-06 | 167.07 |
| 2015-07-03 | 209.83 |
| 2015-07-02 | 230.37 |
| 2015-06-30 | 248.69 |
| 2015-06-29 | 234.81 |
| 2015-06-26 | 254.80 |
| 2015-06-25 | 281.45 |
| 2015-06-24 | 292.00 |
| 2015-06-23 | 289.78 |
| 2015-06-22 | 279.23 |
| 2015-06-19 | 278.68 |
| 2015-06-18 | 290.34 |
| 2015-06-17 | 298.66 |
| 2015-06-16 | 286.45 |
| 2015-06-15 | 307.55 |
| 2015-06-12 | 325.32 |
| 2015-06-11 | 318.65 |
| 2015-06-10 | 287.00 |
| 2015-06-09 | 289.23 |
| 2015-06-08 | 314.77 |
| 2015-06-05 | 309.77 |
| 2015-06-04 | 312.55 |
| 2015-06-03 | 315.88 |
| 2015-06-02 | 324.21 |
| 2015-06-01 | 330.87 |
| 2015-05-29 | 329.83 |
| 2015-05-28 | 330.38 |
| 2015-05-27 | 368.26 |
| 2015-05-26 | 352.89 |
| 2015-05-22 | 336.42 |
| 2015-05-21 | 333.67 |
| 2015-05-20 | 332.58 |
| 2015-05-19 | 332.03 |
| 2015-05-18 | 316.66 |
| 2015-05-15 | 311.72 |
| 2015-05-14 | 317.20 |
| 2015-05-13 | 311.72 |
| 2015-05-12 | 330.38 |
| 2015-05-11 | 341.36 |
| 2015-05-08 | 321.60 |
| 2015-05-07 | 293.05 |
| 2015-05-06 | 317.20 |
| 2015-05-05 | 328.18 |
| 2015-05-04 | 358.38 |
| 2015-04-30 | 348.49 |
| 2015-04-29 | 366.61 |
| 2015-04-28 | 369.90 |
| 2015-04-27 | 379.79 |
| 2015-04-24 | 377.59 |
| 2015-04-23 | 384.73 |
| 2015-04-22 | 380.88 |
| 2015-04-21 | 377.04 |
| 2015-04-20 | 362.22 |
| 2015-04-17 | 412.72 |
| 2015-04-16 | 413.27 |
| 2015-04-15 | 369.90 |
| 2015-04-14 | 385.82 |
| 2015-04-13 | 409.98 |
| 2015-04-10 | 403.39 |
| 2015-04-09 | 404.49 |
| 2015-04-08 | 388.57 |
| 2015-04-02 | 297.99 |
| 2015-04-01 | 247.49 |
| 2015-03-31 | 231.02 |
| 2015-03-30 | 227.18 |
| 2015-03-27 | 184.36 |
| 2015-03-26 | 196.98 |
| 2015-03-25 | 205.22 |
| 2015-03-24 | 203.57 |
| 2015-03-23 | 201.92 |
| 2015-03-20 | 199.18 |
| 2015-03-19 | 199.73 |
| 2015-03-18 | 199.18 |
| 2015-03-17 | 196.43 |
| 2015-03-16 | 194.79 |
| 2015-03-13 | 193.14 |
| 2015-03-12 | 188.20 |
| 2015-03-11 | 191.49 |
| 2015-03-10 | 193.69 |
| 2015-03-09 | 196.43 |
| 2015-03-06 | 201.38 |
| 2015-03-05 | 195.89 |
| 2015-03-04 | 201.38 |
| 2015-03-03 | 208.51 |
| 2015-03-02 | 201.38 |
| 2015-02-27 | 192.59 |
| 2015-02-26 | 195.89 |
| 2015-02-25 | 184.91 |
| 2015-02-24 | 170.09 |
| 2015-02-23 | 164.05 |
| 2015-02-18 | 166.24 |
| 2015-02-17 | 168.99 |
| 2015-02-16 | 165.14 |
| 2015-02-13 | 168.44 |
| 2015-02-12 | 164.60 |
| 2015-02-11 | 160.20 |
| 2015-02-10 | 164.60 |
| 2015-02-09 | 160.75 |
| 2015-02-06 | 165.14 |
| 2015-02-05 | 170.09 |
| 2015-02-04 | 181.61 |
| 2015-02-03 | 183.81 |
| 2015-02-02 | 184.36 |
| 2015-01-30 | 184.91 |
| 2015-01-29 | 182.16 |
| 2015-01-28 | 185.46 |
| 2015-01-27 | 181.06 |
| 2015-01-26 | 184.91 |
| 2015-01-23 | 186.00 |
| 2015-01-22 | 187.10 |
| 2015-01-21 | 185.46 |
| 2015-01-20 | 180.52 |
| 2015-01-19 | 181.61 |
| 2015-01-16 | 189.30 |
| 2015-01-15 | 192.59 |
| 2015-01-14 | 190.40 |
| 2015-01-13 | 199.73 |
| 2015-01-12 | 194.24 |
| 2015-01-09 | 199.18 |
| 2015-01-08 | 200.28 |
| 2015-01-07 | 200.83 |
| 2015-01-06 | 206.32 |
| 2015-01-05 | 195.34 |
| 2015-01-02 | 184.91 |
| 2014-12-31 | 186.55 |
| 2014-12-30 | 183.81 |
| 2014-12-29 | 186.00 |
| 2014-12-24 | 186.55 |
| 2014-12-23 | 183.81 |
| 2014-12-22 | 185.46 |
| 2014-12-19 | 184.91 |
| 2014-12-18 | 187.65 |
| 2014-12-17 | 187.65 |
| 2014-12-16 | 203.02 |
| 2014-12-15 | 203.57 |
| 2014-12-12 | 203.02 |
| 2014-12-11 | 206.86 |
| 2014-12-10 | 194.79 |
| 2014-12-09 | 170.63 |
| 2014-12-08 | 183.26 |
| 2014-12-05 | 185.46 |
| 2014-12-04 | 199.73 |
| 2014-12-03 | 201.38 |
| 2014-12-02 | 199.73 |
| 2014-12-01 | 183.81 |
| 2014-11-28 | 197.53 |
| 2014-11-27 | 209.61 |
| 2014-11-26 | 211.26 |
| 2014-11-25 | 213.45 |
| 2014-11-24 | 216.20 |
| 2014-11-21 | 218.39 |
| 2014-11-20 | 209.61 |
| 2014-11-19 | 205.22 |
| 2014-11-18 | 205.22 |
| 2014-11-17 | 220.04 |
| 2014-11-14 | 254.62 |
| 2014-11-13 | 257.92 |
| 2014-11-12 | 248.04 |
| 2014-11-11 | 245.84 |
| 2014-11-10 | 250.78 |
| 2014-11-07 | 209.61 |
| 2014-11-06 | 201.92 |
| 2014-11-05 | 201.38 |
| 2014-11-04 | 202.47 |
| 2014-11-03 | 196.43 |
| 2014-10-31 | 203.02 |
| 2014-10-30 | 195.34 |
| 2014-10-29 | 198.08 |
| 2014-10-28 | 195.34 |
| 2014-10-27 | 189.30 |
| 2014-10-24 | 209.06 |
| 2014-10-23 | 207.96 |
| 2014-10-22 | 213.45 |
| 2014-10-21 | 206.32 |
| 2014-10-20 | 209.06 |
| 2014-10-17 | 206.32 |
| 2014-10-16 | 213.45 |
| 2014-10-15 | 217.30 |
| 2014-10-14 | 217.30 |
| 2014-10-13 | 218.94 |
| 2014-10-10 | 223.88 |
| 2014-10-09 | 231.57 |
| 2014-10-08 | 226.63 |
| 2014-10-07 | 227.18 |
| 2014-10-06 | 223.88 |
| 2014-10-03 | 217.84 |
| 2014-09-30 | 208.51 |
| 2014-09-29 | 215.10 |
| 2014-09-26 | 218.94 |
| 2014-09-25 | 222.78 |
| 2014-09-24 | 218.39 |
| 2014-09-23 | 211.81 |
| 2014-09-22 | 215.10 |
| 2014-09-19 | 223.33 |
| 2014-09-18 | 222.78 |
| 2014-09-17 | 219.49 |
| 2014-09-16 | 216.75 |
| 2014-09-15 | 223.88 |
| 2014-09-12 | 234.86 |
| 2014-09-11 | 225.53 |
| 2014-09-10 | 226.08 |
| 2014-09-08 | 230.47 |
| 2014-09-05 | 227.73 |
| 2014-09-04 | 222.78 |
| 2014-09-03 | 215.65 |
| 2014-09-02 | 210.71 |
| 2014-09-01 | 198.08 |
| 2014-08-29 | 189.85 |
| 2014-08-28 | 189.30 |
| 2014-08-27 | 196.98 |
| 2014-08-26 | 203.57 |
| 2014-08-25 | 203.57 |
| 2014-08-22 | 210.71 |
| 2014-08-21 | 207.96 |
| 2014-08-20 | 213.45 |
| 2014-08-19 | 215.65 |
| 2014-08-18 | 214.55 |
| 2014-08-15 | 216.75 |
| 2014-08-14 | 215.65 |
| 2014-08-13 | 215.10 |
| 2014-08-12 | 210.71 |
| 2014-08-11 | 203.57 |
| 2014-08-08 | 198.08 |
| 2014-08-07 | 201.92 |
| 2014-08-06 | 209.06 |
| 2014-08-05 | 210.16 |
| 2014-08-04 | 203.02 |
| 2014-08-01 | 191.49 |
| 2014-07-31 | 203.57 |
| 2014-07-30 | 206.86 |
| 2014-07-29 | 220.59 |
| 2014-07-28 | 221.14 |
| 2014-07-25 | 215.10 |
| 2014-07-24 | 212.35 |
| 2014-07-23 | 212.35 |
| 2014-07-22 | 207.96 |
| 2014-07-21 | 201.92 |
| 2014-07-18 | 203.02 |
| 2014-07-17 | 203.57 |
| 2014-07-16 | 209.06 |
| 2014-07-15 | 213.45 |
| 2014-07-14 | 214.55 |
| 2014-07-11 | 193.69 |
| 2014-07-10 | 194.24 |
| 2014-07-09 | 183.26 |
| 2014-07-08 | 189.30 |
| 2014-07-07 | 190.95 |
| 2014-07-04 | 179.97 |
| 2014-07-03 | 180.52 |
| 2014-07-02 | 179.97 |
| 2014-06-30 | 170.63 |
| 2014-06-27 | 174.48 |
| 2014-06-26 | 181.06 |
| 2014-06-25 | 178.32 |
| 2014-06-24 | 181.06 |
| 2014-06-23 | 178.87 |
| 2014-06-20 | 167.89 |
| 2014-06-19 | 166.24 |
| 2014-06-18 | 168.44 |
| 2014-06-17 | 167.34 |
| 2014-06-16 | 178.87 |
| 2014-06-13 | 163.50 |
| 2014-06-12 | 163.50 |
| 2014-06-11 | 160.75 |
| 2014-06-10 | 143.19 |
| 2014-06-09 | 135.50 |
| 2014-06-06 | 131.63 |
| 2014-06-05 | 129.49 |
| 2014-06-04 | 126.81 |
| 2014-06-03 | 126.81 |
| 2014-05-30 | 127.34 |
| 2014-05-29 | 124.12 |
| 2014-05-28 | 128.95 |
| 2014-05-27 | 123.05 |
| 2014-05-26 | 124.12 |
| 2014-05-23 | 124.66 |
| 2014-05-22 | 125.73 |
| 2014-05-21 | 119.30 |
| 2014-05-20 | 117.69 |
| 2014-05-19 | 117.69 |
| 2014-05-16 | 120.91 |
| 2014-05-15 | 127.88 |
| 2014-05-14 | 125.20 |
| 2014-05-13 | 121.98 |
| 2014-05-12 | 120.91 |
| 2014-05-09 | 116.08 |
| 2014-05-08 | 111.79 |
| 2014-05-07 | 119.30 |
| 2014-05-05 | 117.69 |
| 2014-05-02 | 121.98 |
| 2014-04-30 | 120.37 |
| 2014-04-29 | 118.23 |
| 2014-04-28 | 113.40 |
| 2014-04-25 | 125.20 |
| 2014-04-24 | 131.63 |
| 2014-04-23 | 136.46 |
| 2014-04-22 | 138.60 |
| 2014-04-17 | 133.78 |
| 2014-04-16 | 138.60 |
| 2014-04-15 | 136.99 |
| 2014-04-14 | 154.69 |
| 2014-04-11 | 143.96 |
| 2014-04-10 | 158.44 |
| 2014-04-09 | 102.68 |
| 2014-04-08 | 98.92 |
| 2014-04-07 | 100.53 |
| 2014-04-04 | 108.58 |
| 2014-04-03 | 106.43 |
| 2014-04-02 | 110.72 |
| 2014-04-01 | 102.68 |
| 2014-03-31 | 97.85 |
| 2014-03-28 | 103.75 |
| 2014-03-27 | 96.78 |
| 2014-03-26 | 104.82 |
| 2014-03-25 | 105.36 |
| 2014-03-24 | 111.79 |
| 2014-03-21 | 113.94 |
| 2014-03-20 | 112.33 |
| 2014-03-19 | 113.40 |
| 2014-03-18 | 116.08 |
| 2014-03-17 | 115.01 |
| 2014-03-14 | 104.82 |
| 2014-03-13 | 113.94 |
| 2014-03-12 | 117.15 |
| 2014-03-11 | 123.59 |
| 2014-03-10 | 121.98 |
| 2014-03-07 | 130.56 |
| 2014-03-06 | 129.49 |
| 2014-03-05 | 118.23 |
| 2014-03-04 | 119.30 |
| 2014-03-03 | 121.44 |
| 2014-02-28 | 114.47 |
| 2014-02-27 | 113.40 |
| 2014-02-26 | 112.33 |
| 2014-02-25 | 104.82 |
| 2014-02-24 | 115.01 |
| 2014-02-21 | 110.72 |
| 2014-02-20 | 109.65 |
| 2014-02-19 | 115.55 |
| 2014-02-18 | 118.76 |
| 2014-02-17 | 116.08 |
| 2014-02-14 | 112.87 |
| 2014-02-13 | 109.11 |
| 2014-02-12 | 109.65 |
| 2014-02-11 | 109.65 |
| 2014-02-10 | 95.17 |
| 2014-02-07 | 91.95 |
| 2014-02-06 | 85.52 |
| 2014-02-05 | 82.84 |
| 2014-02-04 | 84.98 |
| 2014-01-30 | 90.35 |
| 2014-01-29 | 90.35 |
| 2014-01-28 | 91.95 |
| 2014-01-27 | 88.20 |
| 2014-01-24 | 97.85 |
| 2014-01-23 | 100.53 |
| 2014-01-22 | 104.29 |
| 2014-01-21 | 108.04 |
| 2014-01-20 | 113.94 |
| 2014-01-17 | 108.58 |
| 2014-01-16 | 110.72 |
| 2014-01-15 | 108.04 |
| 2014-01-14 | 109.11 |
| 2014-01-13 | 116.08 |
| 2014-01-10 | 121.44 |
| 2014-01-09 | 119.30 |
| 2014-01-08 | 120.91 |
| 2014-01-07 | 121.44 |
| 2014-01-06 | 127.88 |
| 2014-01-03 | 133.24 |
| 2014-01-02 | 135.92 |
| 2013-12-31 | 110.72 |
| 2013-12-30 | 110.18 |
| 2013-12-27 | 115.01 |
| 2013-12-24 | 111.26 |
| 2013-12-23 | 102.14 |
| 2013-12-20 | 96.24 |
| 2013-12-19 | 101.61 |
| 2013-12-18 | 110.18 |
| 2013-12-17 | 109.11 |
| 2013-12-16 | 119.30 |
| 2013-12-13 | 114.47 |
| 2013-12-12 | 107.50 |
| 2013-12-11 | 116.08 |
| 2013-12-10 | 113.40 |
| 2013-12-09 | 75.33 |
| 2013-12-06 | 75.33 |
| 2013-12-05 | 77.48 |
| 2013-12-04 | 75.33 |
| 2013-12-03 | 75.87 |
| 2013-12-02 | 75.33 |
| 2013-11-29 | 77.48 |
| 2013-11-28 | 75.33 |
| 2013-11-27 | 77.48 |
| 2013-11-26 | 73.72 |
| 2013-11-25 | 71.58 |
| 2013-11-22 | 74.26 |
| 2013-11-21 | 75.87 |
| 2013-11-20 | 78.55 |
| 2013-11-19 | 76.40 |
| 2013-11-18 | 76.94 |
| 2013-11-15 | 72.12 |
| 2013-11-14 | 70.51 |
| 2013-11-13 | 66.75 |
| 2013-11-12 | 74.80 |
| 2013-11-11 | 70.51 |
| 2013-11-08 | 70.51 |
| 2013-11-07 | 74.80 |
| 2013-11-06 | 78.55 |
| 2013-11-05 | 78.55 |
| 2013-11-04 | 72.12 |
| 2013-11-01 | 67.83 |
| 2013-10-31 | 68.36 |
| 2013-10-30 | 66.22 |
| 2013-10-29 | 64.61 |
| 2013-10-28 | 68.36 |
| 2013-10-25 | 69.97 |
| 2013-10-24 | 66.75 |
| 2013-10-23 | 67.83 |
| 2013-10-22 | 74.26 |
| 2013-10-21 | 75.33 |
| 2013-10-18 | 69.97 |
| 2013-10-17 | 69.97 |
| 2013-10-16 | 61.39 |
| 2013-10-15 | 63.54 |
| 2013-10-11 | 60.86 |
| 2013-10-10 | 58.17 |
| 2013-10-09 | 61.93 |
| 2013-10-08 | 58.17 |
| 2013-10-07 | 52.28 |
| 2013-10-04 | 49.60 |
| 2013-10-03 | 50.13 |
| 2013-10-02 | 51.20 |
| 2013-09-30 | 50.67 |
| 2013-09-27 | 51.20 |
| 2013-09-26 | 50.13 |
| 2013-09-25 | 52.81 |
| 2013-09-24 | 49.60 |
| 2013-09-23 | 50.67 |
| 2013-09-19 | 49.06 |
| 2013-09-18 | 53.35 |
| 2013-09-17 | 51.74 |
| 2013-09-16 | 52.81 |
| 2013-09-13 | 53.35 |
| 2013-09-12 | 55.49 |
| 2013-09-11 | 58.17 |
| 2013-09-10 | 57.64 |
| 2013-09-09 | 54.42 |
| 2013-09-06 | 52.81 |
| 2013-09-05 | 53.88 |
| 2013-09-04 | 52.81 |
| 2013-09-03 | 52.81 |
| 2013-09-02 | 50.13 |
| 2013-08-30 | 51.20 |
| 2013-08-29 | 55.49 |
| 2013-08-28 | 55.49 |
| 2013-08-27 | 58.71 |
| 2013-08-26 | 62.46 |
| 2013-08-23 | 60.32 |
| 2013-08-22 | 61.93 |
| 2013-08-21 | 63.00 |
| 2013-08-20 | 62.46 |
| 2013-08-19 | 68.90 |
| 2013-08-16 | 69.97 |
| 2013-08-15 | 68.90 |
| 2013-08-13 | 75.33 |
| 2013-08-12 | 72.65 |
| 2013-08-09 | 66.22 |
| 2013-08-08 | 65.68 |
| 2013-08-07 | 66.22 |
| 2013-08-06 | 67.29 |
| 2013-08-05 | 65.68 |
| 2013-08-02 | 69.43 |
| 2013-08-01 | 69.97 |
| 2013-07-31 | 63.54 |
| 2013-07-30 | 65.14 |
| 2013-07-29 | 63.54 |
| 2013-07-26 | 65.68 |
| 2013-07-25 | 66.22 |
| 2013-07-24 | 70.51 |
| 2013-07-23 | 65.14 |
| 2013-07-22 | 59.78 |
| 2013-07-19 | 50.13 |
| 2013-07-18 | 54.96 |
| 2013-07-17 | 54.96 |
| 2013-07-16 | 58.71 |
| 2013-07-15 | 54.42 |
| 2013-07-12 | 49.06 |
| 2013-07-11 | 50.67 |
| 2013-07-10 | 45.84 |
| 2013-07-09 | 44.77 |
| 2013-07-08 | 47.45 |
| 2013-07-05 | 49.60 |
| 2013-07-04 | 49.06 |
| 2013-07-03 | 49.06 |
| 2013-07-02 | 51.74 |
| 2013-06-28 | 50.13 |
| 2013-06-27 | 48.52 |
| 2013-06-26 | 43.70 |
| 2013-06-25 | 38.34 |
| 2013-06-24 | 39.41 |
| 2013-06-21 | 42.62 |
| 2013-06-20 | 45.84 |
| 2013-06-19 | 56.57 |
| 2013-06-18 | 61.93 |
| 2013-06-17 | 57.10 |
| 2013-06-14 | 54.96 |
| 2013-06-13 | 57.10 |
| 2013-06-11 | 58.17 |
| 2013-06-10 | 68.36 |
| 2013-06-07 | 66.22 |
| 2013-06-06 | 66.75 |
| 2013-06-05 | 71.58 |
| 2013-06-04 | 76.94 |
| 2013-06-03 | 80.69 |
| 2013-05-31 | 83.37 |
| 2013-05-30 | 76.40 |
| 2013-05-29 | 74.80 |
| 2013-05-28 | 76.94 |
| 2013-05-27 | 75.33 |
| 2013-05-24 | 68.36 |
| 2013-05-23 | 66.22 |
| 2013-05-22 | 72.37 |
| 2013-05-21 | 73.41 |
| 2013-05-20 | 70.80 |
| 2013-05-16 | 70.27 |
| 2013-05-15 | 65.56 |
| 2013-05-14 | 60.32 |
| 2013-05-13 | 67.13 |
| 2013-05-10 | 68.18 |
| 2013-05-09 | 69.75 |
| 2013-05-08 | 65.56 |
| 2013-05-07 | 66.08 |
| 2013-05-06 | 56.13 |
| 2013-05-03 | 46.17 |
| 2013-05-02 | 49.31 |
| 2013-04-30 | 43.55 |
| 2013-04-29 | 40.93 |
| 2013-04-26 | 45.65 |
| 2013-04-25 | 43.03 |
| 2013-04-24 | 50.36 |
| 2013-04-23 | 46.17 |
| 2013-04-22 | 49.31 |
| 2013-04-19 | 53.51 |
| 2013-04-18 | 50.89 |
| 2013-04-17 | 47.74 |
| 2013-04-16 | 47.22 |
| 2013-04-15 | 45.65 |
| 2013-04-12 | 48.79 |
| 2013-04-11 | 49.84 |
| 2013-04-10 | 45.65 |
| 2013-04-09 | 44.08 |
| 2013-04-08 | 44.08 |
| 2013-04-05 | 38.31 |
| 2013-04-03 | 48.27 |
| 2013-04-02 | 52.98 |
| 2013-03-28 | 67.13 |
| 2013-03-27 | 73.94 |
| 2013-03-26 | 77.61 |
| 2013-03-25 | 79.70 |
| 2013-03-22 | 81.80 |
| 2013-03-21 | 83.37 |
| 2013-03-20 | 69.22 |
| 2013-03-19 | 62.41 |
| 2013-03-18 | 69.22 |
| 2013-03-15 | 72.89 |
| 2013-03-14 | 70.27 |
| 2013-03-13 | 61.36 |
| 2013-03-12 | 67.65 |
| 2013-03-11 | 77.08 |
| 2013-03-08 | 77.08 |
| 2013-03-07 | 81.80 |
| 2013-03-06 | 85.99 |
| 2013-03-05 | 87.56 |
| 2013-03-04 | 87.04 |
| 2013-03-01 | 81.27 |
| 2013-02-28 | 59.79 |
| 2013-02-27 | 59.27 |
| 2013-02-26 | 52.98 |
| 2013-02-25 | 57.17 |
| 2013-02-22 | 44.60 |
| 2013-02-21 | 50.89 |
| 2013-02-20 | 46.70 |
| 2013-02-19 | 27.31 |
| 2013-02-18 | 29.93 |
| 2013-02-15 | 25.74 |
| 2013-02-14 | 25.74 |
| 2013-02-08 | 25.74 |
| 2013-02-07 | 25.74 |
| 2013-02-06 | 26.26 |
| 2013-02-05 | 25.22 |
| 2013-02-04 | 27.31 |
| 2013-02-01 | 26.79 |
| 2013-01-31 | 25.74 |
| 2013-01-30 | 26.26 |
| 2013-01-29 | 27.83 |
| 2013-01-28 | 24.17 |
| 2013-01-25 | 23.64 |
| 2013-01-24 | 30.45 |
| 2013-01-23 | 25.22 |
| 2013-01-22 | 25.22 |
| 2013-01-21 | 25.74 |
| 2013-01-18 | 26.26 |
| 2013-01-17 | 22.60 |
| 2013-01-16 | 25.22 |
| 2013-01-15 | 25.22 |
| 2013-01-14 | 14.74 |
| 2013-01-11 | 8.45 |
| 2013-01-10 | 10.02 |
| 2013-01-09 | 12.64 |
| 2013-01-08 | 9.50 |
| 2013-01-07 | 11.59 |
| 2013-01-04 | 10.55 |
| 2013-01-03 | 10.55 |
| 2013-01-02 | 10.02 |
| 2012-12-31 | 7.40 |
| 2012-12-28 | 4.78 |
| 2012-12-27 | 3.21 |
| 2012-12-24 | 3.73 |
| 2012-12-21 | 4.26 |
| 2012-12-20 | 2.69 |
| 2012-12-19 | 2.69 |
| 2012-12-18 | 2.69 |
| 2012-12-17 | 2.16 |
| 2012-12-14 | 1.12 |
| 2012-12-13 | 0.07 |
| 2012-12-12 | 0.07 |
| 2012-12-11 | -0.98 |
| 2012-12-10 | -0.98 |
| 2012-12-07 | -2.55 |
| 2012-12-06 | -3.60 |
| 2012-12-05 | -2.55 |
| 2012-12-04 | -4.12 |
| 2012-12-03 | -4.12 |
| 2012-11-30 | -4.12 |
| 2012-11-29 | -5.17 |
| 2012-11-28 | -6.22 |
| 2012-11-27 | -5.70 |
| 2012-11-26 | -4.12 |
| 2012-11-23 | -5.17 |
| 2012-11-22 | -4.65 |
| 2012-11-21 | -3.60 |
| 2012-11-20 | -4.12 |
| 2012-11-19 | -3.08 |
| 2012-11-16 | -3.60 |
| 2012-11-15 | -4.65 |
| 2012-11-14 | -5.70 |
| 2012-11-13 | -4.12 |
| 2012-11-12 | -3.08 |
| 2012-11-09 | -5.17 |
| 2012-11-08 | -3.60 |
| 2012-11-07 | -2.55 |
| 2012-11-06 | -2.55 |
| 2012-11-05 | -2.55 |
| 2012-11-02 | -2.03 |
| 2012-11-01 | -2.55 |
| 2012-10-31 | -5.17 |
| 2012-10-30 | -6.22 |
| 2012-10-29 | -5.70 |
| 2012-10-26 | -3.60 |
| 2012-10-25 | -3.60 |
| 2012-10-24 | -1.50 |
| 2012-10-22 | -5.17 |
| 2012-10-19 | -6.74 |
| 2012-10-18 | -4.12 |
| 2012-10-17 | -4.65 |
| 2012-10-16 | -6.74 |
| 2012-10-15 | -7.79 |
| 2012-10-12 | -10.93 |
| 2012-10-11 | -11.46 |
| 2012-10-10 | -11.98 |
| 2012-10-09 | -11.46 |
| 2012-10-08 | -13.55 |
| 2012-10-05 | -11.98 |
| 2012-10-04 | -13.55 |
| 2012-10-03 | -11.98 |
| 2012-09-28 | -11.98 |
| 2012-09-27 | -13.55 |
| 2012-09-26 | -14.60 |
| 2012-09-25 | -13.55 |
| 2012-09-24 | -13.55 |
| 2012-09-21 | -13.03 |
| 2012-09-20 | -13.55 |
| 2012-09-19 | -11.46 |
| 2012-09-18 | -11.98 |
| 2012-09-17 | -13.55 |
| 2012-09-14 | -10.93 |
| 2012-09-13 | -13.03 |
| 2012-09-12 | -13.55 |
| 2012-09-11 | -14.08 |
| 2012-09-10 | -13.55 |
| 2012-09-07 | -13.03 |
| 2012-09-06 | -15.13 |
| 2012-09-05 | -15.13 |
| 2012-09-04 | -14.60 |
| 2012-09-03 | -14.60 |
| 2012-08-31 | -10.93 |
| 2012-08-30 | -7.27 |
| 2012-08-29 | -6.22 |
| 2012-08-28 | -6.74 |
| 2012-08-27 | -6.74 |
| 2012-08-24 | -5.70 |
| 2012-08-23 | -3.08 |
| 2012-08-22 | -5.70 |
| 2012-08-21 | -6.74 |
| 2012-08-20 | -6.74 |
| 2012-08-17 | -6.74 |
| 2012-08-16 | -7.27 |
| 2012-08-15 | -5.70 |
| 2012-08-14 | -5.70 |
| 2012-08-13 | -5.70 |
| 2012-08-10 | -5.17 |
| 2012-08-09 | -4.12 |
| 2012-08-08 | -5.17 |
| 2012-08-07 | -5.17 |
| 2012-08-06 | -5.17 |
| 2012-08-03 | -6.74 |
| 2012-08-02 | -5.17 |
| 2012-08-01 | -6.22 |
| 2012-07-31 | -7.79 |
| 2012-07-30 | -7.27 |
| 2012-07-27 | -9.36 |
| 2012-07-26 | -8.84 |
| 2012-07-25 | -7.79 |
| 2012-07-24 | -8.32 |
| 2012-07-23 | -6.74 |
| 2012-07-20 | -6.22 |
| 2012-07-19 | -5.70 |
| 2012-07-18 | -6.22 |
| 2012-07-17 | -3.60 |
| 2012-07-16 | -4.65 |
| 2012-07-13 | -7.79 |
| 2012-07-12 | -7.27 |
| 2012-07-11 | -6.22 |
| 2012-07-10 | -6.22 |
| 2012-07-09 | -4.65 |
| 2012-07-06 | -3.08 |
| 2012-07-05 | -3.08 |
| 2012-07-04 | -3.08 |
| 2012-07-03 | -2.55 |
| 2012-06-29 | -3.60 |
| 2012-06-28 | -3.60 |
| 2012-06-27 | -2.55 |
| 2012-06-26 | -2.03 |
| 2012-06-25 | -1.50 |
| 2012-06-22 | -0.46 |
| 2012-06-21 | -0.98 |
| 2012-06-20 | -0.46 |
| 2012-06-19 | -0.46 |
| 2012-06-18 | -1.50 |
| 2012-06-15 | 0.07 |
| 2012-06-14 | -3.08 |
| 2012-06-13 | -2.03 |
| 2012-06-12 | -4.65 |
| 2012-06-11 | 0.07 |
| 2012-06-08 | -2.03 |
| 2012-06-07 | -2.03 |
| 2012-06-06 | -2.55 |
| 2012-06-05 | -3.08 |
| 2012-06-04 | -3.08 |
| 2012-06-01 | -0.98 |
| 2012-05-31 | -0.46 |
| 2012-05-30 | -0.98 |
| 2012-05-29 | 0.07 |
| 2012-05-28 | 0.07 |
| 2012-05-25 | -2.03 |
| 2012-05-24 | -6.22 |
| 2012-05-23 | -7.27 |
| 2012-05-22 | -6.22 |
| 2012-05-21 | -7.79 |
| 2012-05-18 | -8.32 |
| 2012-05-17 | -6.74 |
| 2012-05-16 | -7.79 |
| 2012-05-15 | -4.08 |
| 2012-05-14 | -3.57 |
| 2012-05-11 | -2.04 |
| 2012-05-10 | -1.53 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 2.04 |
| 2012-05-07 | 1.02 |
| 2012-05-04 | 2.04 |
| 2012-05-03 | -1.53 |
| 2012-05-02 | -0.51 |
| 2012-04-30 | -1.53 |
| 2012-04-27 | -1.53 |
| 2012-04-26 | -1.53 |
| 2012-04-25 | -1.02 |
| 2012-04-24 | -1.02 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 1.02 |
| 2012-04-19 | 1.53 |
| 2012-04-18 | 1.02 |
| 2012-04-17 | 1.02 |
| 2012-04-16 | 1.02 |
| 2012-04-13 | 3.06 |
| 2012-04-12 | 1.02 |
| 2012-04-11 | 1.02 |
| 2012-04-10 | 2.04 |
| 2012-04-05 | 3.06 |
| 2012-04-03 | 3.06 |
| 2012-04-02 | 3.06 |
| 2012-03-30 | 4.59 |
| 2012-03-29 | 4.08 |
| 2012-03-28 | 4.59 |
| 2012-03-27 | 6.12 |
| 2012-03-26 | 5.61 |
| 2012-03-23 | 4.59 |
| 2012-03-22 | 8.67 |
| 2012-03-21 | 8.67 |
| 2012-03-20 | 10.71 |
| 2012-03-19 | 10.20 |
| 2012-03-16 | 9.69 |
| 2012-03-15 | 13.27 |
| 2012-03-14 | 12.76 |
| 2012-03-13 | 14.29 |
| 2012-03-12 | 15.82 |
| 2012-03-09 | 13.78 |
| 2012-03-08 | 12.76 |
| 2012-03-07 | 9.18 |
| 2012-03-06 | 10.71 |
| 2012-03-05 | 13.78 |
| 2012-03-02 | 12.76 |
| 2012-03-01 | 11.22 |
| 2012-02-29 | 14.80 |
| 2012-02-28 | 10.20 |
| 2012-02-27 | 10.20 |
| 2012-02-24 | 10.71 |
| 2012-02-23 | 11.22 |
| 2012-02-22 | 11.73 |
| 2012-02-21 | 10.20 |
| 2012-02-20 | 10.20 |
| 2012-02-17 | 10.20 |
| 2012-02-16 | 8.67 |
| 2012-02-15 | 8.16 |
| 2012-02-14 | 6.63 |
| 2012-02-13 | 8.16 |
| 2012-02-10 | 7.14 |
| 2012-02-09 | 7.65 |
| 2012-02-08 | 5.61 |
| 2012-02-07 | 3.06 |
| 2012-02-06 | 4.08 |
| 2012-02-03 | 4.59 |
| 2012-02-02 | 4.08 |
| 2012-02-01 | 1.02 |
| 2012-01-31 | 1.02 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 2.04 |
| 2012-01-26 | 2.55 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | -0.51 |
| 2012-01-18 | -1.53 |
| 2012-01-17 | -1.53 |
| 2012-01-16 | -3.06 |
| 2012-01-13 | -2.55 |
| 2012-01-12 | -2.55 |
| 2012-01-11 | -2.04 |
| 2012-01-10 | -2.04 |
| 2012-01-09 | -3.06 |
| 2012-01-06 | -3.06 |
| 2012-01-05 | -2.04 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 2.04 |
| 2011-12-30 | 1.53 |
| 2011-12-29 | 1.02 |
| 2011-12-28 | 2.04 |
| 2011-12-23 | 4.08 |
| 2011-12-22 | 2.55 |
| 2011-12-21 | 0.51 |
| 2011-12-20 | 2.04 |
| 2011-12-19 | 2.04 |
| 2011-12-16 | 3.57 |
| 2011-12-15 | 1.02 |
| 2011-12-14 | 1.53 |
| 2011-12-13 | 2.55 |
| 2011-12-12 | 4.08 |
| 2011-12-09 | 3.57 |
| 2011-12-08 | 3.57 |
| 2011-12-07 | 3.57 |
| 2011-12-06 | 4.59 |
| 2011-12-05 | 3.57 |
| 2011-12-02 | 5.61 |
| 2011-12-01 | 7.14 |
| 2011-11-30 | 2.04 |
| 2011-11-29 | 6.63 |
| 2011-11-28 | 3.57 |
| 2011-11-25 | 2.04 |
| 2011-11-24 | 4.08 |
| 2011-11-23 | 2.55 |
| 2011-11-22 | 5.61 |
| 2011-11-21 | 4.08 |
| 2011-11-18 | 8.16 |
| 2011-11-17 | 9.69 |
| 2011-11-16 | 10.71 |
| 2011-11-15 | 12.76 |
| 2011-11-14 | 14.80 |
| 2011-11-11 | 8.16 |
| 2011-11-10 | 7.14 |
| 2011-11-09 | 12.76 |
| 2011-11-08 | 10.71 |
| 2011-11-07 | 13.27 |
| 2011-11-04 | 16.84 |
| 2011-11-03 | 12.24 |
| 2011-11-02 | 13.78 |
| 2011-11-01 | 10.20 |
| 2011-10-31 | 11.73 |
| 2011-10-28 | 12.24 |
| 2011-10-27 | 4.08 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | -2.04 |
| 2011-10-24 | -1.53 |
| 2011-10-21 | -4.08 |
| 2011-10-20 | -8.16 |
| 2011-10-19 | -7.14 |
| 2011-10-18 | -7.14 |
| 2011-10-17 | -1.02 |
| 2011-10-14 | -1.02 |
| 2011-10-13 | 0.51 |
| 2011-10-12 | -3.06 |
| 2011-10-11 | -6.12 |
| 2011-10-10 | -8.16 |
| 2011-10-07 | -8.67 |
| 2011-10-06 | -11.73 |
| 2011-10-04 | -13.27 |
| 2011-10-03 | -5.61 |
| 2011-09-30 | -2.55 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 1.02 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.51 |
| 2011-09-21 | 4.08 |
| 2011-09-20 | 4.59 |
| 2011-09-19 | 3.06 |
| 2011-09-16 | 4.59 |
| 2011-09-15 | 5.10 |
| 2011-09-14 | 5.10 |
| 2011-09-12 | 1.53 |
| 2011-09-09 | 7.65 |
| 2011-09-08 | 6.12 |
| 2011-09-07 | 8.16 |
| 2011-09-06 | 3.06 |
| 2011-09-05 | 2.55 |
| 2011-09-02 | 2.55 |
| 2011-09-01 | 3.57 |
| 2011-08-31 | 5.10 |
| 2011-08-30 | 1.53 |
| 2011-08-29 | 1.53 |
| 2011-08-26 | 5.10 |
| 2011-08-25 | 6.63 |
| 2011-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy