Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 143.63 |
| 2025-12-23 | 145.91 |
| 2025-12-22 | 147.96 |
| 2025-12-19 | 145.23 |
| 2025-12-18 | 144.77 |
| 2025-12-17 | 144.32 |
| 2025-12-16 | 143.63 |
| 2025-12-15 | 143.86 |
| 2025-12-12 | 143.41 |
| 2025-12-11 | 142.04 |
| 2025-12-10 | 141.36 |
| 2025-12-09 | 137.71 |
| 2025-12-08 | 138.63 |
| 2025-12-05 | 139.54 |
| 2025-12-04 | 137.71 |
| 2025-12-03 | 137.26 |
| 2025-12-02 | 137.49 |
| 2025-12-01 | 136.80 |
| 2025-11-28 | 135.44 |
| 2025-11-27 | 135.21 |
| 2025-11-26 | 134.98 |
| 2025-11-25 | 134.98 |
| 2025-11-24 | 136.80 |
| 2025-11-21 | 136.12 |
| 2025-11-20 | 138.17 |
| 2025-11-19 | 139.54 |
| 2025-11-18 | 138.17 |
| 2025-11-17 | 138.63 |
| 2025-11-14 | 139.31 |
| 2025-11-13 | 141.36 |
| 2025-11-12 | 140.67 |
| 2025-11-11 | 143.63 |
| 2025-11-10 | 148.19 |
| 2025-11-07 | 141.81 |
| 2025-11-06 | 142.95 |
| 2025-11-05 | 140.22 |
| 2025-11-04 | 139.08 |
| 2025-11-03 | 140.90 |
| 2025-10-31 | 139.08 |
| 2025-10-30 | 140.22 |
| 2025-10-28 | 140.22 |
| 2025-10-27 | 139.31 |
| 2025-10-24 | 139.08 |
| 2025-10-23 | 139.76 |
| 2025-10-22 | 140.90 |
| 2025-10-21 | 145.00 |
| 2025-10-20 | 143.41 |
| 2025-10-17 | 141.59 |
| 2025-10-16 | 140.22 |
| 2025-10-15 | 142.04 |
| 2025-10-14 | 141.36 |
| 2025-10-13 | 141.36 |
| 2025-10-10 | 139.08 |
| 2025-10-09 | 139.54 |
| 2025-10-08 | 140.45 |
| 2025-10-06 | 140.90 |
| 2025-10-03 | 141.13 |
| 2025-10-02 | 140.22 |
| 2025-09-30 | 140.22 |
| 2025-09-29 | 137.71 |
| 2025-09-26 | 136.35 |
| 2025-09-25 | 137.94 |
| 2025-09-24 | 136.35 |
| 2025-09-23 | 136.35 |
| 2025-09-22 | 135.89 |
| 2025-09-19 | 134.30 |
| 2025-09-18 | 135.44 |
| 2025-09-17 | 135.89 |
| 2025-09-16 | 136.80 |
| 2025-09-15 | 136.80 |
| 2025-09-12 | 138.85 |
| 2025-09-11 | 137.03 |
| 2025-09-10 | 135.67 |
| 2025-09-09 | 136.12 |
| 2025-09-08 | 136.35 |
| 2025-09-05 | 133.39 |
| 2025-09-04 | 134.30 |
| 2025-09-03 | 134.98 |
| 2025-09-02 | 136.58 |
| 2025-09-01 | 136.35 |
| 2025-08-29 | 137.03 |
| 2025-08-28 | 137.49 |
| 2025-08-27 | 136.12 |
| 2025-08-26 | 137.94 |
| 2025-08-25 | 138.17 |
| 2025-08-22 | 139.76 |
| 2025-08-21 | 140.22 |
| 2025-08-20 | 142.04 |
| 2025-08-19 | 141.81 |
| 2025-08-18 | 144.32 |
| 2025-08-15 | 141.36 |
| 2025-08-14 | 141.36 |
| 2025-08-13 | 141.36 |
| 2025-08-12 | 144.32 |
| 2025-08-11 | 140.22 |
| 2025-08-08 | 139.76 |
| 2025-08-07 | 142.95 |
| 2025-08-06 | 139.99 |
| 2025-08-05 | 140.67 |
| 2025-08-04 | 140.67 |
| 2025-08-01 | 139.99 |
| 2025-07-31 | 145.91 |
| 2025-07-30 | 147.28 |
| 2025-07-29 | 145.91 |
| 2025-07-28 | 150.01 |
| 2025-07-25 | 154.11 |
| 2025-07-24 | 160.03 |
| 2025-07-23 | 144.09 |
| 2025-07-22 | 169.14 |
| 2025-07-21 | 161.39 |
| 2025-07-18 | 145.91 |
| 2025-07-17 | 141.36 |
| 2025-07-16 | 141.36 |
| 2025-07-15 | 142.27 |
| 2025-07-14 | 141.81 |
| 2025-07-11 | 148.64 |
| 2025-07-10 | 151.83 |
| 2025-07-09 | 153.20 |
| 2025-07-08 | 158.66 |
| 2025-07-07 | 160.94 |
| 2025-07-04 | 154.56 |
| 2025-07-03 | 145.46 |
| 2025-07-02 | 144.55 |
| 2025-06-30 | 143.63 |
| 2025-06-27 | 143.18 |
| 2025-06-26 | 142.72 |
| 2025-06-25 | 139.08 |
| 2025-06-24 | 142.27 |
| 2025-06-23 | 142.27 |
| 2025-06-20 | 141.81 |
| 2025-06-19 | 135.89 |
| 2025-06-18 | 140.45 |
| 2025-06-17 | 139.99 |
| 2025-06-16 | 136.80 |
| 2025-06-13 | 137.26 |
| 2025-06-12 | 136.80 |
| 2025-06-11 | 136.35 |
| 2025-06-10 | 134.07 |
| 2025-06-09 | 134.98 |
| 2025-06-06 | 138.63 |
| 2025-06-05 | 134.98 |
| 2025-06-04 | 134.53 |
| 2025-06-03 | 135.89 |
| 2025-06-02 | 136.80 |
| 2025-05-30 | 137.71 |
| 2025-05-29 | 137.71 |
| 2025-05-28 | 137.71 |
| 2025-05-27 | 134.53 |
| 2025-05-26 | 134.07 |
| 2025-05-23 | 135.44 |
| 2025-05-22 | 133.62 |
| 2025-05-21 | 134.98 |
| 2025-05-20 | 138.17 |
| 2025-05-19 | 137.71 |
| 2025-05-16 | 137.71 |
| 2025-05-15 | 139.99 |
| 2025-05-14 | 137.26 |
| 2025-05-13 | 138.63 |
| 2025-05-12 | 134.53 |
| 2025-05-09 | 133.62 |
| 2025-05-08 | 134.07 |
| 2025-05-07 | 134.07 |
| 2025-05-06 | 133.62 |
| 2025-05-02 | 135.44 |
| 2025-04-30 | 118.59 |
| 2025-04-29 | 122.00 |
| 2025-04-28 | 129.06 |
| 2025-04-25 | 127.01 |
| 2025-04-24 | 134.53 |
| 2025-04-23 | 134.07 |
| 2025-04-22 | 134.53 |
| 2025-04-17 | 123.60 |
| 2025-04-16 | 124.28 |
| 2025-04-15 | 124.96 |
| 2025-04-14 | 124.96 |
| 2025-04-11 | 119.73 |
| 2025-04-10 | 108.34 |
| 2025-04-09 | 115.40 |
| 2025-04-08 | 105.61 |
| 2025-04-07 | 88.53 |
| 2025-04-03 | 112.67 |
| 2025-04-02 | 115.17 |
| 2025-04-01 | 111.07 |
| 2025-03-31 | 106.75 |
| 2025-03-28 | 111.76 |
| 2025-03-27 | 112.90 |
| 2025-03-26 | 111.76 |
| 2025-03-25 | 109.48 |
| 2025-03-24 | 119.04 |
| 2025-03-21 | 107.20 |
| 2025-03-20 | 112.44 |
| 2025-03-19 | 120.86 |
| 2025-03-18 | 123.60 |
| 2025-03-17 | 116.54 |
| 2025-03-14 | 103.33 |
| 2025-03-13 | 100.83 |
| 2025-03-12 | 100.60 |
| 2025-03-11 | 105.38 |
| 2025-03-10 | 99.92 |
| 2025-03-07 | 97.18 |
| 2025-03-06 | 95.82 |
| 2025-03-05 | 96.05 |
| 2025-03-04 | 85.57 |
| 2025-03-03 | 87.85 |
| 2025-02-28 | 86.94 |
| 2025-02-27 | 108.80 |
| 2025-02-26 | 85.57 |
| 2025-02-25 | 80.56 |
| 2025-02-24 | 89.44 |
| 2025-02-21 | 89.67 |
| 2025-02-20 | 98.55 |
| 2025-02-19 | 105.84 |
| 2025-02-18 | 87.62 |
| 2025-02-17 | 90.13 |
| 2025-02-14 | 81.47 |
| 2025-02-13 | 76.92 |
| 2025-02-12 | 87.39 |
| 2025-02-11 | 81.02 |
| 2025-02-10 | 85.12 |
| 2025-02-07 | 93.31 |
| 2025-02-06 | 87.39 |
| 2025-02-05 | 83.98 |
| 2025-02-04 | 85.57 |
| 2025-02-03 | 81.47 |
| 2025-01-28 | 79.88 |
| 2025-01-27 | 81.70 |
| 2025-01-24 | 78.97 |
| 2025-01-23 | 79.88 |
| 2025-01-22 | 82.16 |
| 2025-01-21 | 86.71 |
| 2025-01-20 | 86.94 |
| 2025-01-17 | 89.67 |
| 2025-01-16 | 87.17 |
| 2025-01-15 | 91.26 |
| 2025-01-14 | 91.95 |
| 2025-01-13 | 83.52 |
| 2025-01-10 | 87.39 |
| 2025-01-09 | 90.81 |
| 2025-01-08 | 93.09 |
| 2025-01-07 | 104.02 |
| 2025-01-06 | 108.80 |
| 2025-01-03 | 106.06 |
| 2025-01-02 | 106.29 |
| 2024-12-31 | 109.48 |
| 2024-12-30 | 109.71 |
| 2024-12-27 | 110.39 |
| 2024-12-24 | 107.20 |
| 2024-12-23 | 108.80 |
| 2024-12-20 | 107.43 |
| 2024-12-19 | 107.43 |
| 2024-12-18 | 106.52 |
| 2024-12-17 | 108.11 |
| 2024-12-16 | 112.90 |
| 2024-12-13 | 120.41 |
| 2024-12-12 | 123.14 |
| 2024-12-11 | 115.63 |
| 2024-12-10 | 108.11 |
| 2024-12-09 | 115.86 |
| 2024-12-06 | 110.39 |
| 2024-12-05 | 105.38 |
| 2024-12-04 | 113.58 |
| 2024-12-03 | 113.35 |
| 2024-12-02 | 123.14 |
| 2024-11-29 | 96.50 |
| 2024-11-28 | 92.86 |
| 2024-11-27 | 85.34 |
| 2024-11-26 | 72.37 |
| 2024-11-25 | 71.91 |
| 2024-11-22 | 76.46 |
| 2024-11-21 | 83.07 |
| 2024-11-20 | 89.44 |
| 2024-11-19 | 87.85 |
| 2024-11-18 | 86.03 |
| 2024-11-15 | 79.88 |
| 2024-11-14 | 82.61 |
| 2024-11-13 | 91.04 |
| 2024-11-12 | 94.91 |
| 2024-11-11 | 99.01 |
| 2024-11-08 | 116.77 |
| 2024-11-07 | 122.46 |
| 2024-11-06 | 120.64 |
| 2024-11-05 | 116.31 |
| 2024-11-04 | 102.19 |
| 2024-11-01 | 106.29 |
| 2024-10-31 | 112.21 |
| 2024-10-30 | 107.66 |
| 2024-10-29 | 108.57 |
| 2024-10-28 | 118.13 |
| 2024-10-25 | 103.10 |
| 2024-10-24 | 102.88 |
| 2024-10-23 | 115.86 |
| 2024-10-22 | 110.16 |
| 2024-10-21 | 93.54 |
| 2024-10-18 | 80.11 |
| 2024-10-17 | 70.09 |
| 2024-10-16 | 76.24 |
| 2024-10-15 | 73.96 |
| 2024-10-14 | 85.57 |
| 2024-10-10 | 91.49 |
| 2024-10-09 | 82.38 |
| 2024-10-08 | 89.44 |
| 2024-10-07 | 127.47 |
| 2024-10-04 | 95.82 |
| 2024-10-03 | 96.50 |
| 2024-10-02 | 114.03 |
| 2024-09-30 | 101.06 |
| 2024-09-27 | 84.66 |
| 2024-09-26 | 76.92 |
| 2024-09-25 | 63.49 |
| 2024-09-24 | 59.39 |
| 2024-09-23 | 45.73 |
| 2024-09-20 | 46.18 |
| 2024-09-19 | 44.13 |
| 2024-09-17 | 42.77 |
| 2024-09-16 | 42.08 |
| 2024-09-13 | 43.68 |
| 2024-09-12 | 42.31 |
| 2024-09-11 | 43.22 |
| 2024-09-10 | 47.32 |
| 2024-09-09 | 48.23 |
| 2024-09-05 | 58.25 |
| 2024-09-04 | 55.74 |
| 2024-09-03 | 52.78 |
| 2024-09-02 | 49.60 |
| 2024-08-30 | 57.11 |
| 2024-08-29 | 50.05 |
| 2024-08-28 | 51.19 |
| 2024-08-27 | 56.88 |
| 2024-08-26 | 63.26 |
| 2024-08-23 | 60.53 |
| 2024-08-22 | 63.49 |
| 2024-08-21 | 63.49 |
| 2024-08-20 | 70.09 |
| 2024-08-19 | 67.36 |
| 2024-08-16 | 57.79 |
| 2024-08-15 | 53.47 |
| 2024-08-14 | 55.06 |
| 2024-08-13 | 56.20 |
| 2024-08-12 | 56.43 |
| 2024-08-09 | 60.30 |
| 2024-08-08 | 61.21 |
| 2024-08-07 | 65.53 |
| 2024-08-06 | 68.27 |
| 2024-08-05 | 66.22 |
| 2024-08-02 | 73.05 |
| 2024-08-01 | 71.91 |
| 2024-07-31 | 74.19 |
| 2024-07-30 | 66.67 |
| 2024-07-29 | 74.41 |
| 2024-07-26 | 72.14 |
| 2024-07-25 | 72.37 |
| 2024-07-24 | 74.19 |
| 2024-07-23 | 75.33 |
| 2024-07-22 | 77.15 |
| 2024-07-19 | 78.51 |
| 2024-07-18 | 81.47 |
| 2024-07-17 | 82.61 |
| 2024-07-16 | 84.21 |
| 2024-07-15 | 81.02 |
| 2024-07-12 | 83.52 |
| 2024-07-11 | 77.38 |
| 2024-07-10 | 70.32 |
| 2024-07-09 | 72.59 |
| 2024-07-08 | 74.87 |
| 2024-07-05 | 77.60 |
| 2024-07-04 | 78.51 |
| 2024-07-03 | 78.74 |
| 2024-07-02 | 67.81 |
| 2024-06-28 | 75.10 |
| 2024-06-27 | 70.77 |
| 2024-06-26 | 75.33 |
| 2024-06-25 | 78.74 |
| 2024-06-24 | 83.07 |
| 2024-06-21 | 78.97 |
| 2024-06-20 | 87.62 |
| 2024-06-19 | 88.99 |
| 2024-06-18 | 88.76 |
| 2024-06-17 | 89.67 |
| 2024-06-14 | 97.18 |
| 2024-06-13 | 95.36 |
| 2024-06-12 | 92.40 |
| 2024-06-11 | 87.62 |
| 2024-06-07 | 99.23 |
| 2024-06-06 | 99.69 |
| 2024-06-05 | 95.82 |
| 2024-06-04 | 102.42 |
| 2024-06-03 | 104.70 |
| 2024-05-31 | 123.14 |
| 2024-05-30 | 117.22 |
| 2024-05-29 | 118.59 |
| 2024-05-28 | 120.41 |
| 2024-05-27 | 115.17 |
| 2024-05-24 | 109.25 |
| 2024-05-23 | 111.07 |
| 2024-05-22 | 120.86 |
| 2024-05-21 | 101.06 |
| 2024-05-20 | 106.75 |
| 2024-05-17 | 102.42 |
| 2024-05-16 | 100.37 |
| 2024-05-14 | 93.54 |
| 2024-05-13 | 96.27 |
| 2024-05-10 | 95.82 |
| 2024-05-09 | 87.85 |
| 2024-05-08 | 75.33 |
| 2024-05-07 | 77.60 |
| 2024-05-06 | 77.38 |
| 2024-05-03 | 79.42 |
| 2024-05-02 | 77.60 |
| 2024-04-30 | 74.19 |
| 2024-04-29 | 78.74 |
| 2024-04-26 | 72.14 |
| 2024-04-25 | 68.72 |
| 2024-04-24 | 66.67 |
| 2024-04-23 | 62.57 |
| 2024-04-22 | 59.39 |
| 2024-04-19 | 60.75 |
| 2024-04-18 | 71.45 |
| 2024-04-17 | 58.25 |
| 2024-04-16 | 47.32 |
| 2024-04-15 | 48.00 |
| 2024-04-12 | 46.86 |
| 2024-04-11 | 51.65 |
| 2024-04-10 | 48.91 |
| 2024-04-09 | 45.04 |
| 2024-04-08 | 46.41 |
| 2024-04-05 | 40.94 |
| 2024-04-03 | 54.83 |
| 2024-04-02 | 49.37 |
| 2024-03-28 | 60.07 |
| 2024-03-27 | 55.97 |
| 2024-03-26 | 61.89 |
| 2024-03-25 | 63.03 |
| 2024-03-22 | 62.57 |
| 2024-03-21 | 69.63 |
| 2024-03-20 | 67.58 |
| 2024-03-19 | 69.18 |
| 2024-03-18 | 70.54 |
| 2024-03-15 | 65.76 |
| 2024-03-14 | 68.49 |
| 2024-03-13 | 63.94 |
| 2024-03-12 | 69.18 |
| 2024-03-11 | 59.84 |
| 2024-03-08 | 57.11 |
| 2024-03-07 | 55.52 |
| 2024-03-06 | 56.20 |
| 2024-03-05 | 55.29 |
| 2024-03-04 | 63.71 |
| 2024-03-01 | 66.67 |
| 2024-02-29 | 68.72 |
| 2024-02-28 | 65.99 |
| 2024-02-27 | 74.41 |
| 2024-02-26 | 71.91 |
| 2024-02-23 | 78.97 |
| 2024-02-22 | 75.33 |
| 2024-02-21 | 74.19 |
| 2024-02-20 | 55.97 |
| 2024-02-19 | 59.16 |
| 2024-02-16 | 79.88 |
| 2024-02-15 | 58.93 |
| 2024-02-14 | 57.57 |
| 2024-02-09 | 41.40 |
| 2024-02-08 | 40.03 |
| 2024-02-07 | 38.89 |
| 2024-02-06 | 38.89 |
| 2024-02-05 | 32.06 |
| 2024-02-02 | 36.16 |
| 2024-02-01 | 33.20 |
| 2024-01-31 | 33.20 |
| 2024-01-30 | 41.63 |
| 2024-01-29 | 49.60 |
| 2024-01-26 | 47.09 |
| 2024-01-25 | 38.89 |
| 2024-01-24 | 32.06 |
| 2024-01-23 | 22.27 |
| 2024-01-22 | 23.18 |
| 2024-01-19 | 28.19 |
| 2024-01-18 | 32.06 |
| 2024-01-17 | 34.34 |
| 2024-01-16 | 44.36 |
| 2024-01-15 | 42.08 |
| 2024-01-12 | 40.26 |
| 2024-01-11 | 37.30 |
| 2024-01-10 | 41.40 |
| 2024-01-09 | 36.62 |
| 2024-01-08 | 38.89 |
| 2024-01-05 | 40.49 |
| 2024-01-04 | 43.90 |
| 2024-01-03 | 48.23 |
| 2024-01-02 | 50.05 |
| 2023-12-29 | 57.79 |
| 2023-12-28 | 59.39 |
| 2023-12-27 | 50.96 |
| 2023-12-22 | 52.33 |
| 2023-12-21 | 50.28 |
| 2023-12-20 | 41.17 |
| 2023-12-19 | 42.31 |
| 2023-12-18 | 44.59 |
| 2023-12-15 | 45.95 |
| 2023-12-14 | 42.08 |
| 2023-12-13 | 40.72 |
| 2023-12-12 | 47.77 |
| 2023-12-11 | 46.18 |
| 2023-12-08 | 43.68 |
| 2023-12-07 | 49.60 |
| 2023-12-06 | 49.14 |
| 2023-12-05 | 49.82 |
| 2023-12-04 | 53.69 |
| 2023-12-01 | 58.25 |
| 2023-11-30 | 63.03 |
| 2023-11-29 | 61.44 |
| 2023-11-28 | 65.76 |
| 2023-11-27 | 76.01 |
| 2023-11-24 | 67.58 |
| 2023-11-23 | 75.55 |
| 2023-11-22 | 62.12 |
| 2023-11-21 | 63.26 |
| 2023-11-20 | 57.79 |
| 2023-11-17 | 52.56 |
| 2023-11-16 | 58.48 |
| 2023-11-15 | 62.80 |
| 2023-11-14 | 59.39 |
| 2023-11-13 | 57.34 |
| 2023-11-10 | 59.16 |
| 2023-11-09 | 61.21 |
| 2023-11-08 | 66.22 |
| 2023-11-07 | 63.49 |
| 2023-11-06 | 69.63 |
| 2023-11-03 | 63.03 |
| 2023-11-02 | 52.10 |
| 2023-11-01 | 50.51 |
| 2023-10-31 | 44.36 |
| 2023-10-30 | 45.50 |
| 2023-10-27 | 44.59 |
| 2023-10-26 | 37.53 |
| 2023-10-25 | 38.67 |
| 2023-10-24 | 34.57 |
| 2023-10-20 | 41.17 |
| 2023-10-19 | 38.67 |
| 2023-10-18 | 43.22 |
| 2023-10-17 | 43.90 |
| 2023-10-16 | 45.73 |
| 2023-10-13 | 50.51 |
| 2023-10-12 | 59.39 |
| 2023-10-11 | 59.84 |
| 2023-10-10 | 57.34 |
| 2023-10-09 | 56.20 |
| 2023-10-06 | 58.70 |
| 2023-10-05 | 57.79 |
| 2023-10-04 | 52.56 |
| 2023-10-03 | 47.09 |
| 2023-09-29 | 63.94 |
| 2023-09-28 | 53.69 |
| 2023-09-27 | 54.83 |
| 2023-09-26 | 53.47 |
| 2023-09-25 | 55.06 |
| 2023-09-22 | 63.26 |
| 2023-09-21 | 59.39 |
| 2023-09-20 | 63.94 |
| 2023-09-19 | 66.45 |
| 2023-09-18 | 74.19 |
| 2023-09-15 | 64.85 |
| 2023-09-14 | 68.49 |
| 2023-09-13 | 69.41 |
| 2023-09-12 | 74.41 |
| 2023-09-11 | 75.78 |
| 2023-09-07 | 77.38 |
| 2023-09-06 | 81.70 |
| 2023-09-05 | 78.06 |
| 2023-09-04 | 81.47 |
| 2023-08-31 | 71.45 |
| 2023-08-30 | 77.60 |
| 2023-08-29 | 86.71 |
| 2023-08-28 | 83.30 |
| 2023-08-25 | 99.46 |
| 2023-08-24 | 102.88 |
| 2023-08-23 | 100.37 |
| 2023-08-22 | 102.65 |
| 2023-08-21 | 98.10 |
| 2023-08-18 | 108.57 |
| 2023-08-17 | 112.67 |
| 2023-08-16 | 111.53 |
| 2023-08-15 | 129.06 |
| 2023-08-14 | 112.21 |
| 2023-08-11 | 116.99 |
| 2023-08-10 | 129.52 |
| 2023-08-09 | 131.34 |
| 2023-08-08 | 129.97 |
| 2023-08-07 | 136.80 |
| 2023-08-04 | 145.91 |
| 2023-08-03 | 149.55 |
| 2023-08-02 | 151.83 |
| 2023-08-01 | 168.23 |
| 2023-07-31 | 167.31 |
| 2023-07-28 | 173.23 |
| 2023-07-27 | 150.01 |
| 2023-07-26 | 134.53 |
| 2023-07-25 | 139.08 |
| 2023-07-24 | 128.61 |
| 2023-07-21 | 134.53 |
| 2023-07-20 | 134.98 |
| 2023-07-19 | 135.89 |
| 2023-07-18 | 134.53 |
| 2023-07-14 | 137.26 |
| 2023-07-13 | 150.92 |
| 2023-07-12 | 145.91 |
| 2023-07-11 | 146.82 |
| 2023-07-10 | 143.63 |
| 2023-07-07 | 148.64 |
| 2023-07-06 | 141.36 |
| 2023-07-05 | 152.74 |
| 2023-07-04 | 157.30 |
| 2023-07-03 | 134.98 |
| 2023-06-30 | 121.09 |
| 2023-06-29 | 120.64 |
| 2023-06-28 | 125.42 |
| 2023-06-27 | 141.36 |
| 2023-06-26 | 138.17 |
| 2023-06-23 | 135.44 |
| 2023-06-21 | 158.21 |
| 2023-06-20 | 174.60 |
| 2023-06-19 | 185.99 |
| 2023-06-16 | 191.45 |
| 2023-06-15 | 195.55 |
| 2023-06-14 | 191.91 |
| 2023-06-13 | 193.27 |
| 2023-06-12 | 190.54 |
| 2023-06-09 | 190.54 |
| 2023-06-08 | 195.55 |
| 2023-06-07 | 199.65 |
| 2023-06-06 | 209.67 |
| 2023-06-05 | 214.68 |
| 2023-06-02 | 220.14 |
| 2023-06-01 | 198.74 |
| 2023-05-31 | 201.01 |
| 2023-05-30 | 200.10 |
| 2023-05-29 | 199.19 |
| 2023-05-25 | 202.84 |
| 2023-05-24 | 234.71 |
| 2023-05-23 | 237.45 |
| 2023-05-22 | 231.98 |
| 2023-05-19 | 221.05 |
| 2023-05-18 | 231.53 |
| 2023-05-17 | 223.33 |
| 2023-05-16 | 234.26 |
| 2023-05-15 | 236.99 |
| 2023-05-12 | 231.98 |
| 2023-05-11 | 243.37 |
| 2023-05-10 | 243.82 |
| 2023-05-09 | 249.29 |
| 2023-05-08 | 264.77 |
| 2023-05-05 | 246.55 |
| 2023-05-04 | 248.83 |
| 2023-05-03 | 250.65 |
| 2023-05-02 | 259.76 |
| 2023-04-28 | 268.87 |
| 2023-04-27 | 270.69 |
| 2023-04-26 | 286.17 |
| 2023-04-25 | 283.90 |
| 2023-04-24 | 304.84 |
| 2023-04-21 | 311.22 |
| 2023-04-20 | 315.77 |
| 2023-04-19 | 315.77 |
| 2023-04-18 | 334.90 |
| 2023-04-17 | 336.27 |
| 2023-04-14 | 334.90 |
| 2023-04-13 | 337.18 |
| 2023-04-12 | 337.18 |
| 2023-04-11 | 344.01 |
| 2023-04-06 | 345.37 |
| 2023-04-04 | 332.17 |
| 2023-04-03 | 335.35 |
| 2023-03-31 | 334.90 |
| 2023-03-30 | 336.27 |
| 2023-03-29 | 340.82 |
| 2023-03-28 | 333.99 |
| 2023-03-27 | 315.77 |
| 2023-03-24 | 322.15 |
| 2023-03-23 | 325.79 |
| 2023-03-22 | 331.71 |
| 2023-03-21 | 307.58 |
| 2023-03-20 | 296.19 |
| 2023-03-17 | 329.89 |
| 2023-03-16 | 333.99 |
| 2023-03-15 | 339.45 |
| 2023-03-14 | 328.98 |
| 2023-03-13 | 349.47 |
| 2023-03-10 | 330.80 |
| 2023-03-09 | 356.53 |
| 2023-03-08 | 354.48 |
| 2023-03-07 | 372.47 |
| 2023-03-06 | 380.44 |
| 2023-03-03 | 382.72 |
| 2023-03-02 | 375.88 |
| 2023-03-01 | 374.75 |
| 2023-02-28 | 339.91 |
| 2023-02-27 | 351.75 |
| 2023-02-24 | 350.84 |
| 2023-02-23 | 369.05 |
| 2023-02-22 | 362.22 |
| 2023-02-21 | 366.78 |
| 2023-02-20 | 378.16 |
| 2023-02-17 | 367.91 |
| 2023-02-16 | 375.88 |
| 2023-02-15 | 372.47 |
| 2023-02-14 | 389.55 |
| 2023-02-13 | 399.79 |
| 2023-02-10 | 394.10 |
| 2023-02-09 | 412.32 |
| 2023-02-08 | 405.48 |
| 2023-02-07 | 405.48 |
| 2023-02-06 | 372.47 |
| 2023-02-03 | 394.10 |
| 2023-02-02 | 389.55 |
| 2023-02-01 | 415.73 |
| 2023-01-31 | 437.36 |
| 2023-01-30 | 446.47 |
| 2023-01-27 | 477.21 |
| 2023-01-26 | 492.01 |
| 2023-01-20 | 448.75 |
| 2023-01-19 | 427.12 |
| 2023-01-18 | 415.73 |
| 2023-01-17 | 418.01 |
| 2023-01-16 | 430.53 |
| 2023-01-13 | 435.09 |
| 2023-01-12 | 415.73 |
| 2023-01-11 | 397.52 |
| 2023-01-10 | 437.36 |
| 2023-01-09 | 435.09 |
| 2023-01-06 | 420.28 |
| 2023-01-05 | 458.99 |
| 2023-01-04 | 456.72 |
| 2023-01-03 | 456.72 |
| 2022-12-30 | 440.78 |
| 2022-12-29 | 421.42 |
| 2022-12-28 | 437.36 |
| 2022-12-23 | 435.09 |
| 2022-12-22 | 430.53 |
| 2022-12-21 | 411.18 |
| 2022-12-20 | 403.21 |
| 2022-12-19 | 402.07 |
| 2022-12-16 | 416.87 |
| 2022-12-15 | 468.10 |
| 2022-12-14 | 440.78 |
| 2022-12-13 | 451.02 |
| 2022-12-12 | 446.47 |
| 2022-12-09 | 460.13 |
| 2022-12-08 | 468.10 |
| 2022-12-07 | 428.25 |
| 2022-12-06 | 410.04 |
| 2022-12-05 | 419.15 |
| 2022-12-02 | 402.07 |
| 2022-12-01 | 382.72 |
| 2022-11-30 | 383.85 |
| 2022-11-29 | 344.92 |
| 2022-11-28 | 308.49 |
| 2022-11-25 | 302.11 |
| 2022-11-24 | 302.11 |
| 2022-11-23 | 307.58 |
| 2022-11-22 | 292.55 |
| 2022-11-21 | 300.29 |
| 2022-11-18 | 325.34 |
| 2022-11-17 | 309.85 |
| 2022-11-16 | 301.20 |
| 2022-11-15 | 300.74 |
| 2022-11-14 | 280.25 |
| 2022-11-11 | 275.24 |
| 2022-11-10 | 221.05 |
| 2022-11-09 | 228.34 |
| 2022-11-08 | 235.62 |
| 2022-11-07 | 247.01 |
| 2022-11-04 | 241.54 |
| 2022-11-03 | 219.68 |
| 2022-11-02 | 234.71 |
| 2022-11-01 | 204.66 |
| 2022-10-31 | 177.79 |
| 2022-10-28 | 196.00 |
| 2022-10-27 | 207.39 |
| 2022-10-26 | 220.14 |
| 2022-10-25 | 209.21 |
| 2022-10-24 | 202.84 |
| 2022-10-21 | 232.89 |
| 2022-10-20 | 232.89 |
| 2022-10-19 | 237.45 |
| 2022-10-18 | 247.01 |
| 2022-10-17 | 230.61 |
| 2022-10-14 | 235.62 |
| 2022-10-13 | 232.89 |
| 2022-10-12 | 247.46 |
| 2022-10-11 | 268.41 |
| 2022-10-10 | 290.73 |
| 2022-10-07 | 311.22 |
| 2022-10-06 | 330.80 |
| 2022-10-05 | 333.08 |
| 2022-10-03 | 327.61 |
| 2022-09-30 | 330.35 |
| 2022-09-29 | 328.07 |
| 2022-09-28 | 307.58 |
| 2022-09-27 | 315.77 |
| 2022-09-26 | 301.66 |
| 2022-09-23 | 311.22 |
| 2022-09-22 | 334.90 |
| 2022-09-21 | 352.20 |
| 2022-09-20 | 356.53 |
| 2022-09-19 | 335.81 |
| 2022-09-16 | 354.48 |
| 2022-09-15 | 336.27 |
| 2022-09-14 | 336.27 |
| 2022-09-13 | 329.89 |
| 2022-09-09 | 334.44 |
| 2022-09-08 | 328.52 |
| 2022-09-07 | 304.39 |
| 2022-09-06 | 312.58 |
| 2022-09-05 | 307.58 |
| 2022-09-02 | 296.19 |
| 2022-09-01 | 308.94 |
| 2022-08-31 | 322.60 |
| 2022-08-30 | 322.60 |
| 2022-08-29 | 332.62 |
| 2022-08-26 | 347.19 |
| 2022-08-25 | 335.81 |
| 2022-08-24 | 335.35 |
| 2022-08-23 | 332.62 |
| 2022-08-22 | 344.01 |
| 2022-08-19 | 332.62 |
| 2022-08-18 | 354.48 |
| 2022-08-17 | 361.08 |
| 2022-08-16 | 353.57 |
| 2022-08-15 | 375.88 |
| 2022-08-12 | 375.88 |
| 2022-08-11 | 365.64 |
| 2022-08-10 | 349.02 |
| 2022-08-09 | 347.19 |
| 2022-08-08 | 342.64 |
| 2022-08-05 | 372.47 |
| 2022-08-04 | 366.78 |
| 2022-08-03 | 342.64 |
| 2022-08-02 | 340.82 |
| 2022-08-01 | 361.08 |
| 2022-07-29 | 338.09 |
| 2022-07-28 | 382.72 |
| 2022-07-27 | 389.55 |
| 2022-07-26 | 400.93 |
| 2022-07-25 | 381.58 |
| 2022-07-22 | 372.47 |
| 2022-07-21 | 367.91 |
| 2022-07-20 | 386.13 |
| 2022-07-19 | 374.75 |
| 2022-07-18 | 382.72 |
| 2022-07-15 | 369.05 |
| 2022-07-14 | 394.10 |
| 2022-07-13 | 362.22 |
| 2022-07-12 | 355.39 |
| 2022-07-11 | 370.19 |
| 2022-07-08 | 398.65 |
| 2022-07-07 | 395.24 |
| 2022-07-06 | 386.13 |
| 2022-07-05 | 423.70 |
| 2022-07-04 | 400.93 |
| 2022-06-30 | 425.98 |
| 2022-06-29 | 421.42 |
| 2022-06-28 | 424.84 |
| 2022-06-27 | 439.64 |
| 2022-06-24 | 395.24 |
| 2022-06-23 | 350.38 |
| 2022-06-22 | 318.96 |
| 2022-06-21 | 328.07 |
| 2022-06-20 | 300.29 |
| 2022-06-17 | 301.66 |
| 2022-06-16 | 294.82 |
| 2022-06-15 | 306.66 |
| 2022-06-14 | 278.43 |
| 2022-06-13 | 286.17 |
| 2022-06-10 | 297.56 |
| 2022-06-09 | 286.17 |
| 2022-06-08 | 299.83 |
| 2022-06-07 | 277.06 |
| 2022-06-06 | 262.49 |
| 2022-06-02 | 266.59 |
| 2022-06-01 | 267.96 |
| 2022-05-31 | 262.49 |
| 2022-05-30 | 236.99 |
| 2022-05-27 | 214.22 |
| 2022-05-26 | 204.20 |
| 2022-05-25 | 207.39 |
| 2022-05-24 | 203.29 |
| 2022-05-23 | 198.28 |
| 2022-05-20 | 209.67 |
| 2022-05-19 | 207.84 |
| 2022-05-18 | 219.68 |
| 2022-05-17 | 221.51 |
| 2022-05-16 | 189.63 |
| 2022-05-13 | 189.63 |
| 2022-05-12 | 190.54 |
| 2022-05-11 | 207.84 |
| 2022-05-10 | 196.92 |
| 2022-05-06 | 216.04 |
| 2022-05-05 | 239.72 |
| 2022-05-04 | 237.45 |
| 2022-05-03 | 252.93 |
| 2022-04-29 | 242.00 |
| 2022-04-28 | 231.98 |
| 2022-04-27 | 234.71 |
| 2022-04-26 | 217.86 |
| 2022-04-25 | 235.62 |
| 2022-04-22 | 267.50 |
| 2022-04-21 | 267.96 |
| 2022-04-20 | 298.47 |
| 2022-04-19 | 302.11 |
| 2022-04-14 | 336.72 |
| 2022-04-13 | 282.53 |
| 2022-04-12 | 308.94 |
| 2022-04-11 | 252.93 |
| 2022-04-08 | 275.70 |
| 2022-04-07 | 259.76 |
| 2022-04-06 | 294.82 |
| 2022-04-04 | 299.83 |
| 2022-04-01 | 303.93 |
| 2022-03-31 | 308.49 |
| 2022-03-30 | 323.51 |
| 2022-03-29 | 307.12 |
| 2022-03-28 | 321.24 |
| 2022-03-25 | 285.72 |
| 2022-03-24 | 306.66 |
| 2022-03-23 | 327.16 |
| 2022-03-22 | 339.00 |
| 2022-03-21 | 322.15 |
| 2022-03-18 | 348.56 |
| 2022-03-17 | 334.44 |
| 2022-03-16 | 293.91 |
| 2022-03-15 | 234.71 |
| 2022-03-14 | 264.31 |
| 2022-03-11 | 314.41 |
| 2022-03-10 | 336.27 |
| 2022-03-09 | 328.98 |
| 2022-03-08 | 334.90 |
| 2022-03-07 | 363.36 |
| 2022-03-04 | 386.13 |
| 2022-03-03 | 420.28 |
| 2022-03-02 | 392.96 |
| 2022-03-01 | 402.07 |
| 2022-02-28 | 402.07 |
| 2022-02-25 | 413.45 |
| 2022-02-24 | 396.38 |
| 2022-02-23 | 424.84 |
| 2022-02-22 | 437.36 |
| 2022-02-21 | 460.13 |
| 2022-02-18 | 473.79 |
| 2022-02-17 | 465.82 |
| 2022-02-16 | 482.90 |
| 2022-02-15 | 441.92 |
| 2022-02-14 | 412.32 |
| 2022-02-11 | 419.15 |
| 2022-02-10 | 431.67 |
| 2022-02-09 | 429.39 |
| 2022-02-08 | 399.79 |
| 2022-02-07 | 391.82 |
| 2022-02-04 | 362.22 |
| 2022-01-31 | 371.33 |
| 2022-01-28 | 349.47 |
| 2022-01-27 | 357.67 |
| 2022-01-26 | 357.67 |
| 2022-01-25 | 367.91 |
| 2022-01-24 | 383.85 |
| 2022-01-21 | 398.65 |
| 2022-01-20 | 382.72 |
| 2022-01-19 | 367.91 |
| 2022-01-18 | 374.75 |
| 2022-01-17 | 354.94 |
| 2022-01-14 | 384.99 |
| 2022-01-13 | 390.68 |
| 2022-01-12 | 410.04 |
| 2022-01-11 | 391.82 |
| 2022-01-10 | 404.35 |
| 2022-01-07 | 400.93 |
| 2022-01-06 | 407.76 |
| 2022-01-05 | 398.65 |
| 2022-01-04 | 436.22 |
| 2022-01-03 | 435.09 |
| 2021-12-31 | 447.61 |
| 2021-12-30 | 447.61 |
| 2021-12-29 | 446.47 |
| 2021-12-28 | 452.16 |
| 2021-12-24 | 452.16 |
| 2021-12-23 | 453.30 |
| 2021-12-22 | 441.92 |
| 2021-12-21 | 400.93 |
| 2021-12-20 | 407.76 |
| 2021-12-17 | 457.85 |
| 2021-12-16 | 446.47 |
| 2021-12-15 | 433.95 |
| 2021-12-14 | 448.75 |
| 2021-12-13 | 441.92 |
| 2021-12-10 | 478.35 |
| 2021-12-09 | 511.36 |
| 2021-12-08 | 496.56 |
| 2021-12-07 | 464.69 |
| 2021-12-06 | 433.95 |
| 2021-12-03 | 473.79 |
| 2021-12-02 | 466.96 |
| 2021-12-01 | 490.87 |
| 2021-11-30 | 479.49 |
| 2021-11-29 | 462.41 |
| 2021-11-26 | 480.62 |
| 2021-11-25 | 517.06 |
| 2021-11-24 | 520.47 |
| 2021-11-23 | 511.36 |
| 2021-11-22 | 501.12 |
| 2021-11-19 | 509.09 |
| 2021-11-18 | 504.53 |
| 2021-11-17 | 520.47 |
| 2021-11-16 | 514.78 |
| 2021-11-15 | 498.84 |
| 2021-11-12 | 482.90 |
| 2021-11-11 | 511.36 |
| 2021-11-10 | 494.29 |
| 2021-11-09 | 518.19 |
| 2021-11-08 | 521.61 |
| 2021-11-05 | 499.98 |
| 2021-11-04 | 529.58 |
| 2021-11-03 | 572.84 |
| 2021-11-02 | 599.03 |
| 2021-11-01 | 589.92 |
| 2021-10-29 | 618.38 |
| 2021-10-28 | 611.55 |
| 2021-10-27 | 588.78 |
| 2021-10-26 | 605.86 |
| 2021-10-25 | 602.44 |
| 2021-10-22 | 587.64 |
| 2021-10-21 | 601.30 |
| 2021-10-20 | 622.93 |
| 2021-10-19 | 628.63 |
| 2021-10-18 | 594.47 |
| 2021-10-15 | 633.18 |
| 2021-10-12 | 637.73 |
| 2021-10-11 | 622.93 |
| 2021-10-08 | 632.04 |
| 2021-10-07 | 629.76 |
| 2021-10-06 | 624.07 |
| 2021-10-05 | 630.90 |
| 2021-10-04 | 659.37 |
| 2021-09-30 | 642.29 |
| 2021-09-29 | 655.95 |
| 2021-09-28 | 634.32 |
| 2021-09-27 | 628.63 |
| 2021-09-24 | 669.61 |
| 2021-09-23 | 621.80 |
| 2021-09-21 | 612.69 |
| 2021-09-20 | 612.69 |
| 2021-09-17 | 627.49 |
| 2021-09-16 | 628.63 |
| 2021-09-15 | 610.41 |
| 2021-09-14 | 627.49 |
| 2021-09-13 | 613.83 |
| 2021-09-10 | 611.55 |
| 2021-09-09 | 545.52 |
| 2021-09-08 | 544.38 |
| 2021-09-07 | 503.39 |
| 2021-09-06 | 499.98 |
| 2021-09-03 | 522.75 |
| 2021-09-02 | 535.27 |
| 2021-09-01 | 482.90 |
| 2021-08-31 | 457.85 |
| 2021-08-30 | 458.99 |
| 2021-08-27 | 444.19 |
| 2021-08-26 | 478.35 |
| 2021-08-25 | 464.69 |
| 2021-08-24 | 465.82 |
| 2021-08-23 | 474.93 |
| 2021-08-20 | 406.62 |
| 2021-08-19 | 429.39 |
| 2021-08-18 | 441.92 |
| 2021-08-17 | 439.64 |
| 2021-08-16 | 448.75 |
| 2021-08-13 | 465.82 |
| 2021-08-12 | 473.79 |
| 2021-08-11 | 495.42 |
| 2021-08-10 | 473.79 |
| 2021-08-09 | 489.73 |
| 2021-08-06 | 472.65 |
| 2021-08-05 | 448.75 |
| 2021-08-04 | 447.61 |
| 2021-08-03 | 448.75 |
| 2021-08-02 | 455.58 |
| 2021-07-30 | 468.10 |
| 2021-07-29 | 504.53 |
| 2021-07-28 | 484.04 |
| 2021-07-27 | 505.67 |
| 2021-07-26 | 504.53 |
| 2021-07-23 | 543.24 |
| 2021-07-22 | 563.73 |
| 2021-07-21 | 506.81 |
| 2021-07-20 | 463.55 |
| 2021-07-19 | 503.39 |
| 2021-07-16 | 520.47 |
| 2021-07-15 | 536.41 |
| 2021-07-14 | 520.47 |
| 2021-07-13 | 519.33 |
| 2021-07-12 | 513.64 |
| 2021-07-09 | 505.67 |
| 2021-07-08 | 512.50 |
| 2021-07-07 | 537.55 |
| 2021-07-06 | 551.21 |
| 2021-07-05 | 583.09 |
| 2021-07-02 | 602.44 |
| 2021-06-30 | 638.87 |
| 2021-06-29 | 638.87 |
| 2021-06-28 | 633.18 |
| 2021-06-25 | 646.84 |
| 2021-06-24 | 669.61 |
| 2021-06-23 | 652.53 |
| 2021-06-22 | 660.50 |
| 2021-06-21 | 651.40 |
| 2021-06-18 | 674.17 |
| 2021-06-17 | 655.95 |
| 2021-06-16 | 684.41 |
| 2021-06-15 | 715.15 |
| 2021-06-11 | 676.44 |
| 2021-06-10 | 643.43 |
| 2021-06-09 | 604.72 |
| 2021-06-08 | 619.52 |
| 2021-06-07 | 644.57 |
| 2021-06-04 | 662.78 |
| 2021-06-03 | 678.72 |
| 2021-06-02 | 710.60 |
| 2021-06-01 | 749.31 |
| 2021-05-31 | 714.01 |
| 2021-05-28 | 652.53 |
| 2021-05-27 | 636.60 |
| 2021-05-26 | 624.07 |
| 2021-05-25 | 624.07 |
| 2021-05-24 | 645.70 |
| 2021-05-21 | 654.81 |
| 2021-05-20 | 657.09 |
| 2021-05-18 | 668.47 |
| 2021-05-17 | 650.26 |
| 2021-05-14 | 637.73 |
| 2021-05-13 | 635.46 |
| 2021-05-12 | 651.40 |
| 2021-05-11 | 661.64 |
| 2021-05-10 | 665.06 |
| 2021-05-07 | 657.09 |
| 2021-05-06 | 666.20 |
| 2021-05-05 | 641.15 |
| 2021-05-04 | 647.98 |
| 2021-05-03 | 684.41 |
| 2021-04-30 | 651.40 |
| 2021-04-29 | 640.01 |
| 2021-04-28 | 670.75 |
| 2021-04-27 | 670.75 |
| 2021-04-26 | 670.75 |
| 2021-04-23 | 670.75 |
| 2021-04-22 | 670.75 |
| 2021-04-21 | 670.75 |
| 2021-04-20 | 670.75 |
| 2021-04-19 | 670.75 |
| 2021-04-16 | 670.75 |
| 2021-04-15 | 670.75 |
| 2021-04-14 | 670.75 |
| 2021-04-13 | 670.75 |
| 2021-04-12 | 670.75 |
| 2021-04-09 | 670.75 |
| 2021-04-08 | 670.75 |
| 2021-04-07 | 670.75 |
| 2021-04-01 | 670.75 |
| 2021-03-31 | 670.75 |
| 2021-03-30 | 679.86 |
| 2021-03-29 | 663.92 |
| 2021-03-26 | 640.01 |
| 2021-03-25 | 589.92 |
| 2021-03-24 | 610.41 |
| 2021-03-23 | 670.75 |
| 2021-03-22 | 721.98 |
| 2021-03-19 | 752.72 |
| 2021-03-18 | 770.94 |
| 2021-03-17 | 711.74 |
| 2021-03-16 | 772.07 |
| 2021-03-15 | 761.83 |
| 2021-03-12 | 750.44 |
| 2021-03-11 | 733.37 |
| 2021-03-10 | 676.44 |
| 2021-03-09 | 630.90 |
| 2021-03-08 | 657.09 |
| 2021-03-05 | 673.03 |
| 2021-03-04 | 599.03 |
| 2021-03-03 | 659.37 |
| 2021-03-02 | 644.57 |
| 2021-03-01 | 668.47 |
| 2021-02-26 | 658.23 |
| 2021-02-25 | 658.23 |
| 2021-02-24 | 673.03 |
| 2021-02-23 | 731.09 |
| 2021-02-22 | 745.89 |
| 2021-02-19 | 753.86 |
| 2021-02-18 | 792.57 |
| 2021-02-17 | 819.89 |
| 2021-02-16 | 806.23 |
| 2021-02-11 | 844.94 |
| 2021-02-10 | 833.55 |
| 2021-02-09 | 831.28 |
| 2021-02-08 | 849.49 |
| 2021-02-05 | 879.09 |
| 2021-02-04 | 860.88 |
| 2021-02-03 | 921.22 |
| 2021-02-02 | 946.26 |
| 2021-02-01 | 957.65 |
| 2021-01-29 | 922.35 |
| 2021-01-28 | 895.03 |
| 2021-01-27 | 913.25 |
| 2021-01-26 | 980.42 |
| 2021-01-25 | 920.08 |
| 2021-01-22 | 810.78 |
| 2021-01-21 | 836.97 |
| 2021-01-20 | 851.77 |
| 2021-01-19 | 793.71 |
| 2021-01-18 | 776.63 |
| 2021-01-15 | 781.18 |
| 2021-01-14 | 798.26 |
| 2021-01-13 | 778.91 |
| 2021-01-12 | 815.34 |
| 2021-01-11 | 883.65 |
| 2021-01-08 | 926.91 |
| 2021-01-07 | 875.68 |
| 2021-01-06 | 833.55 |
| 2021-01-05 | 833.55 |
| 2021-01-04 | 896.17 |
| 2020-12-31 | 835.83 |
| 2020-12-30 | 816.48 |
| 2020-12-29 | 813.06 |
| 2020-12-28 | 852.91 |
| 2020-12-24 | 854.05 |
| 2020-12-23 | 799.40 |
| 2020-12-22 | 762.97 |
| 2020-12-21 | 767.52 |
| 2020-12-18 | 720.84 |
| 2020-12-17 | 719.70 |
| 2020-12-16 | 729.95 |
| 2020-12-15 | 736.78 |
| 2020-12-14 | 715.15 |
| 2020-12-11 | 742.47 |
| 2020-12-10 | 737.92 |
| 2020-12-09 | 745.89 |
| 2020-12-08 | 725.40 |
| 2020-12-07 | 687.83 |
| 2020-12-04 | 692.38 |
| 2020-12-03 | 645.70 |
| 2020-12-02 | 645.70 |
| 2020-12-01 | 688.97 |
| 2020-11-30 | 630.90 |
| 2020-11-27 | 567.15 |
| 2020-11-26 | 589.92 |
| 2020-11-25 | 585.36 |
| 2020-11-24 | 561.46 |
| 2020-11-23 | 584.23 |
| 2020-11-20 | 620.66 |
| 2020-11-19 | 626.35 |
| 2020-11-18 | 635.46 |
| 2020-11-17 | 670.75 |
| 2020-11-16 | 650.26 |
| 2020-11-13 | 685.55 |
| 2020-11-12 | 706.04 |
| 2020-11-11 | 667.33 |
| 2020-11-10 | 737.92 |
| 2020-11-09 | 741.34 |
| 2020-11-06 | 710.60 |
| 2020-11-05 | 740.20 |
| 2020-11-04 | 716.29 |
| 2020-11-03 | 694.66 |
| 2020-11-02 | 709.46 |
| 2020-10-30 | 652.53 |
| 2020-10-29 | 753.86 |
| 2020-10-28 | 686.69 |
| 2020-10-27 | 645.70 |
| 2020-10-23 | 669.61 |
| 2020-10-22 | 712.87 |
| 2020-10-21 | 720.84 |
| 2020-10-20 | 721.98 |
| 2020-10-19 | 687.83 |
| 2020-10-16 | 731.09 |
| 2020-10-15 | 750.44 |
| 2020-10-14 | 755.00 |
| 2020-10-12 | 785.74 |
| 2020-10-09 | 785.74 |
| 2020-10-08 | 809.64 |
| 2020-10-07 | 848.35 |
| 2020-10-06 | 856.32 |
| 2020-10-05 | 851.77 |
| 2020-09-30 | 890.48 |
| 2020-09-29 | 856.32 |
| 2020-09-28 | 882.51 |
| 2020-09-25 | 816.48 |
| 2020-09-24 | 865.43 |
| 2020-09-23 | 934.88 |
| 2020-09-22 | 901.86 |
| 2020-09-21 | 926.91 |
| 2020-09-18 | 990.66 |
| 2020-09-17 | 990.66 |
| 2020-09-16 | 982.69 |
| 2020-09-15 | 1,015.71 |
| 2020-09-14 | 1,027.09 |
| 2020-09-11 | 924.63 |
| 2020-09-10 | 854.05 |
| 2020-09-09 | 810.78 |
| 2020-09-08 | 832.41 |
| 2020-09-07 | 809.64 |
| 2020-09-04 | 838.11 |
| 2020-09-03 | 858.60 |
| 2020-09-02 | 856.32 |
| 2020-09-01 | 907.55 |
| 2020-08-31 | 924.63 |
| 2020-08-28 | 937.15 |
| 2020-08-27 | 918.94 |
| 2020-08-26 | 974.72 |
| 2020-08-25 | 961.06 |
| 2020-08-24 | 1,041.89 |
| 2020-08-21 | 970.17 |
| 2020-08-20 | 981.55 |
| 2020-08-19 | 897.31 |
| 2020-08-18 | 954.23 |
| 2020-08-17 | 967.89 |
| 2020-08-14 | 967.89 |
| 2020-08-13 | 970.17 |
| 2020-08-12 | 1,012.29 |
| 2020-08-11 | 1,060.11 |
| 2020-08-10 | 1,060.11 |
| 2020-08-07 | 1,150.05 |
| 2020-08-06 | 1,266.17 |
| 2020-08-05 | 992.94 |
| 2020-08-04 | 987.25 |
| 2020-08-03 | 959.92 |
| 2020-07-31 | 970.17 |
| 2020-07-30 | 970.17 |
| 2020-07-29 | 1,005.46 |
| 2020-07-28 | 1,027.09 |
| 2020-07-27 | 969.03 |
| 2020-07-24 | 852.91 |
| 2020-07-23 | 925.77 |
| 2020-07-22 | 773.21 |
| 2020-07-21 | 774.35 |
| 2020-07-20 | 742.47 |
| 2020-07-17 | 810.78 |
| 2020-07-16 | 729.95 |
| 2020-07-15 | 720.84 |
| 2020-07-14 | 576.26 |
| 2020-07-13 | 629.76 |
| 2020-07-10 | 652.53 |
| 2020-07-09 | 670.75 |
| 2020-07-08 | 605.86 |
| 2020-07-07 | 478.35 |
| 2020-07-06 | 498.84 |
| 2020-07-03 | 257.03 |
| 2020-07-02 | 176.42 |
| 2020-06-30 | 147.28 |
| 2020-06-29 | 150.47 |
| 2020-06-26 | 147.73 |
| 2020-06-24 | 150.01 |
| 2020-06-23 | 160.94 |
| 2020-06-22 | 163.22 |
| 2020-06-19 | 180.52 |
| 2020-06-18 | 184.16 |
| 2020-06-17 | 183.25 |
| 2020-06-16 | 184.62 |
| 2020-06-15 | 176.42 |
| 2020-06-12 | 186.90 |
| 2020-06-11 | 167.77 |
| 2020-06-10 | 174.60 |
| 2020-06-09 | 182.80 |
| 2020-06-08 | 196.46 |
| 2020-06-05 | 166.40 |
| 2020-06-04 | 129.97 |
| 2020-06-03 | 131.79 |
| 2020-06-02 | 120.86 |
| 2020-06-01 | 131.79 |
| 2020-05-29 | 109.48 |
| 2020-05-28 | 87.39 |
| 2020-05-27 | 87.17 |
| 2020-05-26 | 80.79 |
| 2020-05-25 | 77.15 |
| 2020-05-22 | 77.60 |
| 2020-05-21 | 74.41 |
| 2020-05-20 | 81.02 |
| 2020-05-19 | 80.56 |
| 2020-05-18 | 82.16 |
| 2020-05-15 | 82.38 |
| 2020-05-14 | 89.90 |
| 2020-05-13 | 91.49 |
| 2020-05-12 | 86.26 |
| 2020-05-11 | 83.07 |
| 2020-05-08 | 78.74 |
| 2020-05-07 | 78.06 |
| 2020-05-06 | 78.97 |
| 2020-05-05 | 85.12 |
| 2020-05-04 | 70.32 |
| 2020-04-29 | 81.25 |
| 2020-04-28 | 81.02 |
| 2020-04-27 | 82.61 |
| 2020-04-24 | 77.15 |
| 2020-04-23 | 77.60 |
| 2020-04-22 | 80.11 |
| 2020-04-21 | 74.19 |
| 2020-04-20 | 82.84 |
| 2020-04-17 | 88.53 |
| 2020-04-16 | 95.14 |
| 2020-04-15 | 94.00 |
| 2020-04-14 | 80.79 |
| 2020-04-09 | 81.02 |
| 2020-04-08 | 70.77 |
| 2020-04-07 | 71.68 |
| 2020-04-06 | 67.58 |
| 2020-04-03 | 61.66 |
| 2020-04-02 | 61.44 |
| 2020-04-01 | 53.47 |
| 2020-03-31 | 49.82 |
| 2020-03-30 | 49.14 |
| 2020-03-27 | 52.33 |
| 2020-03-26 | 51.65 |
| 2020-03-25 | 51.87 |
| 2020-03-24 | 48.91 |
| 2020-03-23 | 38.67 |
| 2020-03-20 | 48.69 |
| 2020-03-19 | 43.45 |
| 2020-03-18 | 50.73 |
| 2020-03-17 | 57.57 |
| 2020-03-16 | 57.57 |
| 2020-03-13 | 67.58 |
| 2020-03-12 | 65.08 |
| 2020-03-11 | 73.05 |
| 2020-03-10 | 50.28 |
| 2020-03-09 | 49.82 |
| 2020-03-06 | 55.52 |
| 2020-03-05 | 57.11 |
| 2020-03-04 | 54.61 |
| 2020-03-03 | 50.05 |
| 2020-03-02 | 49.82 |
| 2020-02-28 | 48.23 |
| 2020-02-27 | 53.47 |
| 2020-02-26 | 52.10 |
| 2020-02-25 | 56.43 |
| 2020-02-24 | 54.83 |
| 2020-02-21 | 59.84 |
| 2020-02-20 | 53.69 |
| 2020-02-19 | 33.20 |
| 2020-02-18 | 33.20 |
| 2020-02-17 | 32.75 |
| 2020-02-14 | 29.79 |
| 2020-02-13 | 29.79 |
| 2020-02-12 | 32.06 |
| 2020-02-11 | 32.06 |
| 2020-02-10 | 35.02 |
| 2020-02-07 | 30.93 |
| 2020-02-06 | 34.34 |
| 2020-02-05 | 32.06 |
| 2020-02-04 | 29.33 |
| 2020-02-03 | 25.69 |
| 2020-01-31 | 27.05 |
| 2020-01-30 | 30.24 |
| 2020-01-29 | 34.34 |
| 2020-01-24 | 33.89 |
| 2020-01-23 | 35.25 |
| 2020-01-22 | 44.13 |
| 2020-01-21 | 47.09 |
| 2020-01-20 | 48.46 |
| 2020-01-17 | 48.69 |
| 2020-01-16 | 47.77 |
| 2020-01-15 | 44.81 |
| 2020-01-14 | 46.41 |
| 2020-01-13 | 43.68 |
| 2020-01-10 | 42.31 |
| 2020-01-09 | 38.44 |
| 2020-01-08 | 36.39 |
| 2020-01-07 | 31.15 |
| 2020-01-06 | 29.33 |
| 2020-01-03 | 27.51 |
| 2020-01-02 | 24.09 |
| 2019-12-31 | 25.92 |
| 2019-12-30 | 25.92 |
| 2019-12-27 | 20.00 |
| 2019-12-24 | 15.21 |
| 2019-12-23 | 15.67 |
| 2019-12-20 | 14.30 |
| 2019-12-19 | 14.53 |
| 2019-12-18 | 13.85 |
| 2019-12-17 | 11.34 |
| 2019-12-16 | 12.71 |
| 2019-12-13 | 12.94 |
| 2019-12-12 | 12.25 |
| 2019-12-11 | 13.85 |
| 2019-12-10 | 12.03 |
| 2019-12-09 | 11.57 |
| 2019-12-06 | 13.39 |
| 2019-12-05 | 11.57 |
| 2019-12-04 | 9.98 |
| 2019-12-03 | 10.20 |
| 2019-12-02 | 12.25 |
| 2019-11-29 | 13.16 |
| 2019-11-28 | 14.08 |
| 2019-11-27 | 17.26 |
| 2019-11-26 | 19.77 |
| 2019-11-25 | 17.95 |
| 2019-11-22 | 18.40 |
| 2019-11-21 | 18.40 |
| 2019-11-20 | 19.31 |
| 2019-11-19 | 18.17 |
| 2019-11-18 | 15.44 |
| 2019-11-15 | 15.67 |
| 2019-11-14 | 13.62 |
| 2019-11-13 | 13.16 |
| 2019-11-12 | 15.21 |
| 2019-11-11 | 14.99 |
| 2019-11-08 | 17.26 |
| 2019-11-07 | 17.95 |
| 2019-11-06 | 17.72 |
| 2019-11-05 | 19.08 |
| 2019-11-04 | 22.96 |
| 2019-11-01 | 19.31 |
| 2019-10-31 | 17.72 |
| 2019-10-30 | 18.17 |
| 2019-10-29 | 18.40 |
| 2019-10-28 | 18.40 |
| 2019-10-25 | 17.26 |
| 2019-10-24 | 16.81 |
| 2019-10-23 | 18.63 |
| 2019-10-22 | 20.00 |
| 2019-10-21 | 19.31 |
| 2019-10-18 | 20.45 |
| 2019-10-17 | 22.27 |
| 2019-10-16 | 19.54 |
| 2019-10-15 | 19.54 |
| 2019-10-14 | 19.31 |
| 2019-10-11 | 16.12 |
| 2019-10-10 | 17.49 |
| 2019-10-09 | 12.71 |
| 2019-10-08 | 17.04 |
| 2019-10-04 | 12.48 |
| 2019-10-03 | 14.30 |
| 2019-10-02 | 11.12 |
| 2019-09-30 | 11.12 |
| 2019-09-27 | 16.58 |
| 2019-09-26 | 17.95 |
| 2019-09-25 | 15.21 |
| 2019-09-24 | 17.72 |
| 2019-09-23 | 16.35 |
| 2019-09-20 | 24.09 |
| 2019-09-19 | 20.22 |
| 2019-09-18 | 20.91 |
| 2019-09-17 | 19.31 |
| 2019-09-16 | 17.49 |
| 2019-09-13 | 18.17 |
| 2019-09-12 | 15.21 |
| 2019-09-11 | 15.44 |
| 2019-09-10 | 13.85 |
| 2019-09-09 | 14.99 |
| 2019-09-06 | 15.21 |
| 2019-09-05 | 11.12 |
| 2019-09-04 | 9.07 |
| 2019-09-03 | 9.07 |
| 2019-09-02 | 4.51 |
| 2019-08-30 | 4.97 |
| 2019-08-29 | 4.74 |
| 2019-08-28 | 6.33 |
| 2019-08-27 | 6.56 |
| 2019-08-26 | 5.42 |
| 2019-08-23 | 8.84 |
| 2019-08-22 | 8.84 |
| 2019-08-21 | 10.43 |
| 2019-08-20 | 9.29 |
| 2019-08-19 | 10.89 |
| 2019-08-16 | 9.07 |
| 2019-08-15 | 6.11 |
| 2019-08-14 | 6.56 |
| 2019-08-13 | 7.24 |
| 2019-08-12 | 9.52 |
| 2019-08-09 | 7.02 |
| 2019-08-08 | 10.89 |
| 2019-08-07 | 9.75 |
| 2019-08-06 | 11.57 |
| 2019-08-05 | 14.76 |
| 2019-08-02 | 16.81 |
| 2019-08-01 | 21.59 |
| 2019-07-31 | 22.96 |
| 2019-07-30 | 23.18 |
| 2019-07-29 | 22.96 |
| 2019-07-26 | 23.87 |
| 2019-07-25 | 25.00 |
| 2019-07-24 | 25.00 |
| 2019-07-23 | 27.51 |
| 2019-07-22 | 25.92 |
| 2019-07-19 | 26.37 |
| 2019-07-18 | 27.05 |
| 2019-07-17 | 27.05 |
| 2019-07-16 | 27.97 |
| 2019-07-15 | 28.19 |
| 2019-07-12 | 28.65 |
| 2019-07-11 | 27.74 |
| 2019-07-10 | 29.56 |
| 2019-07-09 | 26.14 |
| 2019-07-08 | 26.83 |
| 2019-07-05 | 29.79 |
| 2019-07-04 | 28.19 |
| 2019-07-03 | 28.88 |
| 2019-07-02 | 26.60 |
| 2019-06-28 | 27.05 |
| 2019-06-27 | 29.10 |
| 2019-06-26 | 25.00 |
| 2019-06-25 | 26.14 |
| 2019-06-24 | 26.60 |
| 2019-06-21 | 26.83 |
| 2019-06-20 | 26.37 |
| 2019-06-19 | 27.97 |
| 2019-06-18 | 24.78 |
| 2019-06-17 | 23.18 |
| 2019-06-14 | 23.41 |
| 2019-06-13 | 25.23 |
| 2019-06-12 | 25.00 |
| 2019-06-11 | 29.56 |
| 2019-06-10 | 27.28 |
| 2019-06-06 | 27.74 |
| 2019-06-05 | 29.56 |
| 2019-06-04 | 29.56 |
| 2019-06-03 | 30.24 |
| 2019-05-31 | 30.70 |
| 2019-05-30 | 29.79 |
| 2019-05-29 | 29.79 |
| 2019-05-28 | 31.38 |
| 2019-05-27 | 28.88 |
| 2019-05-24 | 27.51 |
| 2019-05-23 | 26.60 |
| 2019-05-22 | 31.38 |
| 2019-05-21 | 31.38 |
| 2019-05-20 | 32.52 |
| 2019-05-17 | 35.93 |
| 2019-05-16 | 39.12 |
| 2019-05-15 | 37.30 |
| 2019-05-14 | 37.53 |
| 2019-05-10 | 39.58 |
| 2019-05-09 | 39.12 |
| 2019-05-08 | 40.72 |
| 2019-05-07 | 43.45 |
| 2019-05-06 | 43.45 |
| 2019-05-03 | 45.27 |
| 2019-05-02 | 45.27 |
| 2019-04-30 | 44.81 |
| 2019-04-29 | 46.41 |
| 2019-04-26 | 44.81 |
| 2019-04-25 | 45.95 |
| 2019-04-24 | 48.46 |
| 2019-04-23 | 46.86 |
| 2019-04-18 | 50.28 |
| 2019-04-17 | 52.78 |
| 2019-04-16 | 52.56 |
| 2019-04-15 | 50.96 |
| 2019-04-12 | 48.69 |
| 2019-04-11 | 45.95 |
| 2019-04-10 | 49.37 |
| 2019-04-09 | 52.33 |
| 2019-04-08 | 55.06 |
| 2019-04-04 | 54.61 |
| 2019-04-03 | 50.96 |
| 2019-04-02 | 53.01 |
| 2019-04-01 | 51.42 |
| 2019-03-29 | 49.37 |
| 2019-03-28 | 50.28 |
| 2019-03-27 | 51.19 |
| 2019-03-26 | 52.78 |
| 2019-03-25 | 59.16 |
| 2019-03-22 | 59.84 |
| 2019-03-21 | 61.89 |
| 2019-03-20 | 62.80 |
| 2019-03-19 | 62.80 |
| 2019-03-18 | 62.80 |
| 2019-03-15 | 62.80 |
| 2019-03-14 | 62.80 |
| 2019-03-13 | 66.22 |
| 2019-03-12 | 66.67 |
| 2019-03-11 | 63.94 |
| 2019-03-08 | 57.57 |
| 2019-03-07 | 55.74 |
| 2019-03-06 | 53.47 |
| 2019-03-05 | 52.56 |
| 2019-03-04 | 53.69 |
| 2019-03-01 | 50.28 |
| 2019-02-28 | 53.01 |
| 2019-02-27 | 53.24 |
| 2019-02-26 | 55.52 |
| 2019-02-25 | 54.83 |
| 2019-02-22 | 54.38 |
| 2019-02-21 | 54.15 |
| 2019-02-20 | 54.38 |
| 2019-02-19 | 53.24 |
| 2019-02-18 | 52.56 |
| 2019-02-15 | 53.69 |
| 2019-02-14 | 55.29 |
| 2019-02-13 | 53.92 |
| 2019-02-12 | 52.33 |
| 2019-02-11 | 52.56 |
| 2019-02-08 | 52.78 |
| 2019-02-04 | 53.92 |
| 2019-02-01 | 53.01 |
| 2019-01-31 | 53.01 |
| 2019-01-30 | 49.14 |
| 2019-01-29 | 53.69 |
| 2019-01-28 | 54.83 |
| 2019-01-25 | 53.24 |
| 2019-01-24 | 53.47 |
| 2019-01-23 | 50.96 |
| 2019-01-22 | 53.24 |
| 2019-01-21 | 54.38 |
| 2019-01-18 | 52.78 |
| 2019-01-17 | 52.56 |
| 2019-01-16 | 50.51 |
| 2019-01-15 | 50.05 |
| 2019-01-14 | 48.46 |
| 2019-01-11 | 50.96 |
| 2019-01-10 | 48.23 |
| 2019-01-09 | 45.73 |
| 2019-01-08 | 46.86 |
| 2019-01-07 | 45.27 |
| 2019-01-04 | 43.22 |
| 2019-01-03 | 44.59 |
| 2019-01-02 | 44.13 |
| 2018-12-31 | 45.04 |
| 2018-12-28 | 41.63 |
| 2018-12-27 | 41.85 |
| 2018-12-24 | 41.40 |
| 2018-12-21 | 43.45 |
| 2018-12-20 | 41.40 |
| 2018-12-19 | 43.45 |
| 2018-12-18 | 45.27 |
| 2018-12-17 | 50.96 |
| 2018-12-14 | 52.78 |
| 2018-12-13 | 54.61 |
| 2018-12-12 | 51.42 |
| 2018-12-11 | 51.87 |
| 2018-12-10 | 52.78 |
| 2018-12-07 | 55.97 |
| 2018-12-06 | 57.34 |
| 2018-12-05 | 60.75 |
| 2018-12-04 | 61.66 |
| 2018-12-03 | 62.12 |
| 2018-11-30 | 61.21 |
| 2018-11-29 | 65.08 |
| 2018-11-28 | 65.76 |
| 2018-11-27 | 60.75 |
| 2018-11-26 | 60.07 |
| 2018-11-23 | 59.84 |
| 2018-11-22 | 58.93 |
| 2018-11-21 | 59.61 |
| 2018-11-20 | 59.39 |
| 2018-11-19 | 59.39 |
| 2018-11-16 | 60.53 |
| 2018-11-15 | 56.65 |
| 2018-11-14 | 56.20 |
| 2018-11-13 | 54.15 |
| 2018-11-12 | 53.47 |
| 2018-11-09 | 55.29 |
| 2018-11-08 | 59.39 |
| 2018-11-07 | 61.66 |
| 2018-11-06 | 60.98 |
| 2018-11-05 | 63.49 |
| 2018-11-02 | 67.58 |
| 2018-11-01 | 63.71 |
| 2018-10-31 | 59.16 |
| 2018-10-30 | 55.29 |
| 2018-10-29 | 52.78 |
| 2018-10-26 | 57.57 |
| 2018-10-25 | 54.15 |
| 2018-10-24 | 52.56 |
| 2018-10-23 | 52.33 |
| 2018-10-22 | 52.78 |
| 2018-10-19 | 52.11 |
| 2018-10-18 | 51.67 |
| 2018-10-16 | 51.67 |
| 2018-10-15 | 53.22 |
| 2018-10-12 | 51.00 |
| 2018-10-11 | 47.00 |
| 2018-10-10 | 51.67 |
| 2018-10-09 | 49.67 |
| 2018-10-08 | 49.67 |
| 2018-10-05 | 52.11 |
| 2018-10-04 | 53.22 |
| 2018-10-03 | 51.67 |
| 2018-10-02 | 51.22 |
| 2018-09-28 | 52.78 |
| 2018-09-27 | 54.33 |
| 2018-09-26 | 58.11 |
| 2018-09-24 | 56.11 |
| 2018-09-21 | 56.55 |
| 2018-09-20 | 53.44 |
| 2018-09-19 | 50.56 |
| 2018-09-18 | 46.11 |
| 2018-09-17 | 47.45 |
| 2018-09-14 | 48.78 |
| 2018-09-13 | 47.89 |
| 2018-09-12 | 47.22 |
| 2018-09-11 | 50.33 |
| 2018-09-10 | 55.88 |
| 2018-09-07 | 56.55 |
| 2018-09-06 | 56.99 |
| 2018-09-05 | 55.88 |
| 2018-09-04 | 57.88 |
| 2018-09-03 | 58.11 |
| 2018-08-31 | 61.44 |
| 2018-08-30 | 61.66 |
| 2018-08-29 | 63.43 |
| 2018-08-28 | 65.66 |
| 2018-08-27 | 66.54 |
| 2018-08-24 | 63.21 |
| 2018-08-23 | 66.54 |
| 2018-08-22 | 59.66 |
| 2018-08-21 | 59.88 |
| 2018-08-20 | 58.33 |
| 2018-08-17 | 57.66 |
| 2018-08-16 | 56.99 |
| 2018-08-15 | 61.21 |
| 2018-08-14 | 65.43 |
| 2018-08-13 | 62.99 |
| 2018-08-10 | 62.10 |
| 2018-08-09 | 60.55 |
| 2018-08-08 | 59.88 |
| 2018-08-07 | 60.55 |
| 2018-08-06 | 59.22 |
| 2018-08-03 | 58.99 |
| 2018-08-02 | 60.99 |
| 2018-08-01 | 64.32 |
| 2018-07-31 | 64.32 |
| 2018-07-30 | 62.10 |
| 2018-07-27 | 62.55 |
| 2018-07-26 | 67.65 |
| 2018-07-25 | 68.76 |
| 2018-07-24 | 69.65 |
| 2018-07-23 | 67.88 |
| 2018-07-20 | 67.88 |
| 2018-07-19 | 67.88 |
| 2018-07-18 | 66.54 |
| 2018-07-17 | 66.54 |
| 2018-07-16 | 67.88 |
| 2018-07-13 | 67.88 |
| 2018-07-12 | 67.21 |
| 2018-07-11 | 64.77 |
| 2018-07-10 | 67.65 |
| 2018-07-09 | 67.88 |
| 2018-07-06 | 65.66 |
| 2018-07-05 | 66.54 |
| 2018-07-04 | 64.54 |
| 2018-07-03 | 66.32 |
| 2018-06-29 | 70.32 |
| 2018-06-28 | 69.65 |
| 2018-06-27 | 66.54 |
| 2018-06-26 | 68.76 |
| 2018-06-25 | 71.87 |
| 2018-06-22 | 75.20 |
| 2018-06-21 | 77.42 |
| 2018-06-20 | 75.87 |
| 2018-06-19 | 75.87 |
| 2018-06-15 | 104.07 |
| 2018-06-14 | 108.73 |
| 2018-06-13 | 108.73 |
| 2018-06-12 | 109.18 |
| 2018-06-11 | 109.84 |
| 2018-06-08 | 112.07 |
| 2018-06-07 | 114.95 |
| 2018-06-06 | 113.84 |
| 2018-06-05 | 113.16 |
| 2018-06-04 | 112.28 |
| 2018-06-01 | 111.40 |
| 2018-05-31 | 109.21 |
| 2018-05-30 | 109.65 |
| 2018-05-29 | 114.92 |
| 2018-05-28 | 115.58 |
| 2018-05-25 | 116.89 |
| 2018-05-24 | 121.28 |
| 2018-05-23 | 119.53 |
| 2018-05-21 | 124.36 |
| 2018-05-18 | 121.28 |
| 2018-05-17 | 119.97 |
| 2018-05-16 | 119.97 |
| 2018-05-15 | 117.99 |
| 2018-05-14 | 116.23 |
| 2018-05-11 | 116.01 |
| 2018-05-10 | 118.87 |
| 2018-05-09 | 118.87 |
| 2018-05-08 | 116.67 |
| 2018-05-07 | 114.70 |
| 2018-05-04 | 119.53 |
| 2018-05-03 | 120.84 |
| 2018-05-02 | 127.43 |
| 2018-04-30 | 129.19 |
| 2018-04-27 | 126.99 |
| 2018-04-26 | 123.48 |
| 2018-04-25 | 129.19 |
| 2018-04-24 | 129.62 |
| 2018-04-23 | 121.72 |
| 2018-04-20 | 130.50 |
| 2018-04-19 | 133.14 |
| 2018-04-18 | 130.50 |
| 2018-04-17 | 134.89 |
| 2018-04-16 | 147.63 |
| 2018-04-13 | 126.11 |
| 2018-04-12 | 129.19 |
| 2018-04-11 | 126.11 |
| 2018-04-10 | 111.18 |
| 2018-04-09 | 138.41 |
| 2018-04-06 | 116.67 |
| 2018-04-04 | 90.99 |
| 2018-04-03 | 90.77 |
| 2018-03-29 | 84.40 |
| 2018-03-28 | 83.96 |
| 2018-03-27 | 82.43 |
| 2018-03-26 | 83.74 |
| 2018-03-23 | 76.06 |
| 2018-03-22 | 77.82 |
| 2018-03-21 | 77.60 |
| 2018-03-20 | 79.13 |
| 2018-03-19 | 77.82 |
| 2018-03-16 | 73.43 |
| 2018-03-15 | 79.57 |
| 2018-03-14 | 82.87 |
| 2018-03-13 | 84.18 |
| 2018-03-12 | 84.40 |
| 2018-03-09 | 82.43 |
| 2018-03-08 | 82.21 |
| 2018-03-07 | 79.79 |
| 2018-03-06 | 82.21 |
| 2018-03-05 | 79.79 |
| 2018-03-02 | 83.96 |
| 2018-03-01 | 85.72 |
| 2018-02-28 | 84.40 |
| 2018-02-27 | 90.55 |
| 2018-02-26 | 85.06 |
| 2018-02-23 | 77.60 |
| 2018-02-22 | 72.99 |
| 2018-02-21 | 75.40 |
| 2018-02-20 | 74.52 |
| 2018-02-15 | 70.79 |
| 2018-02-14 | 64.43 |
| 2018-02-13 | 64.64 |
| 2018-02-12 | 61.13 |
| 2018-02-09 | 53.45 |
| 2018-02-08 | 63.33 |
| 2018-02-07 | 62.45 |
| 2018-02-06 | 64.86 |
| 2018-02-05 | 81.77 |
| 2018-02-02 | 94.06 |
| 2018-02-01 | 73.87 |
| 2018-01-31 | 71.23 |
| 2018-01-30 | 67.50 |
| 2018-01-29 | 72.55 |
| 2018-01-26 | 67.28 |
| 2018-01-25 | 62.89 |
| 2018-01-24 | 62.01 |
| 2018-01-23 | 58.94 |
| 2018-01-22 | 59.60 |
| 2018-01-19 | 62.01 |
| 2018-01-18 | 65.74 |
| 2018-01-17 | 62.23 |
| 2018-01-16 | 62.01 |
| 2018-01-15 | 62.45 |
| 2018-01-12 | 65.52 |
| 2018-01-11 | 69.47 |
| 2018-01-10 | 71.89 |
| 2018-01-09 | 69.04 |
| 2018-01-08 | 73.65 |
| 2018-01-05 | 73.21 |
| 2018-01-04 | 74.52 |
| 2018-01-03 | 74.52 |
| 2018-01-02 | 73.65 |
| 2017-12-29 | 69.25 |
| 2017-12-28 | 71.23 |
| 2017-12-27 | 70.13 |
| 2017-12-22 | 68.16 |
| 2017-12-21 | 65.52 |
| 2017-12-20 | 61.79 |
| 2017-12-19 | 65.30 |
| 2017-12-18 | 64.86 |
| 2017-12-15 | 66.62 |
| 2017-12-14 | 64.86 |
| 2017-12-13 | 62.89 |
| 2017-12-12 | 69.47 |
| 2017-12-11 | 66.62 |
| 2017-12-08 | 64.64 |
| 2017-12-07 | 67.72 |
| 2017-12-06 | 78.04 |
| 2017-12-05 | 82.43 |
| 2017-12-04 | 81.33 |
| 2017-12-01 | 84.40 |
| 2017-11-30 | 85.50 |
| 2017-11-29 | 84.62 |
| 2017-11-28 | 79.13 |
| 2017-11-27 | 84.84 |
| 2017-11-24 | 81.55 |
| 2017-11-23 | 76.28 |
| 2017-11-22 | 78.48 |
| 2017-11-21 | 87.70 |
| 2017-11-20 | 90.99 |
| 2017-11-17 | 87.70 |
| 2017-11-16 | 86.38 |
| 2017-11-15 | 86.38 |
| 2017-11-14 | 88.13 |
| 2017-11-13 | 87.70 |
| 2017-11-10 | 86.60 |
| 2017-11-09 | 88.79 |
| 2017-11-08 | 89.67 |
| 2017-11-07 | 88.57 |
| 2017-11-06 | 83.09 |
| 2017-11-03 | 83.30 |
| 2017-11-02 | 81.99 |
| 2017-11-01 | 86.60 |
| 2017-10-31 | 84.40 |
| 2017-10-30 | 87.48 |
| 2017-10-27 | 89.89 |
| 2017-10-26 | 74.08 |
| 2017-10-25 | 70.79 |
| 2017-10-24 | 70.79 |
| 2017-10-23 | 75.18 |
| 2017-10-20 | 73.89 |
| 2017-10-19 | 69.59 |
| 2017-10-18 | 70.02 |
| 2017-10-17 | 74.33 |
| 2017-10-16 | 74.33 |
| 2017-10-13 | 73.25 |
| 2017-10-12 | 72.17 |
| 2017-10-11 | 70.88 |
| 2017-10-10 | 62.27 |
| 2017-10-09 | 60.98 |
| 2017-10-06 | 61.84 |
| 2017-10-04 | 60.98 |
| 2017-10-03 | 59.26 |
| 2017-09-29 | 59.26 |
| 2017-09-28 | 60.77 |
| 2017-09-27 | 62.92 |
| 2017-09-26 | 60.98 |
| 2017-09-25 | 59.04 |
| 2017-09-22 | 56.68 |
| 2017-09-21 | 57.32 |
| 2017-09-20 | 58.83 |
| 2017-09-19 | 60.55 |
| 2017-09-18 | 60.34 |
| 2017-09-15 | 59.91 |
| 2017-09-14 | 59.04 |
| 2017-09-13 | 56.89 |
| 2017-09-12 | 56.89 |
| 2017-09-11 | 56.68 |
| 2017-09-08 | 56.68 |
| 2017-09-07 | 56.46 |
| 2017-09-06 | 57.11 |
| 2017-09-05 | 57.32 |
| 2017-09-04 | 55.39 |
| 2017-09-01 | 55.39 |
| 2017-08-31 | 52.16 |
| 2017-08-30 | 53.02 |
| 2017-08-29 | 52.37 |
| 2017-08-28 | 51.08 |
| 2017-08-25 | 54.53 |
| 2017-08-24 | 42.04 |
| 2017-08-22 | 39.89 |
| 2017-08-21 | 39.68 |
| 2017-08-18 | 39.46 |
| 2017-08-17 | 40.11 |
| 2017-08-16 | 39.03 |
| 2017-08-15 | 40.75 |
| 2017-08-14 | 37.09 |
| 2017-08-11 | 34.08 |
| 2017-08-10 | 35.16 |
| 2017-08-09 | 37.74 |
| 2017-08-08 | 35.16 |
| 2017-08-07 | 33.86 |
| 2017-08-04 | 34.51 |
| 2017-08-03 | 35.16 |
| 2017-08-02 | 35.80 |
| 2017-08-01 | 36.23 |
| 2017-07-31 | 36.02 |
| 2017-07-28 | 37.31 |
| 2017-07-27 | 40.11 |
| 2017-07-26 | 40.97 |
| 2017-07-25 | 42.04 |
| 2017-07-24 | 43.33 |
| 2017-07-21 | 43.98 |
| 2017-07-20 | 42.90 |
| 2017-07-19 | 40.97 |
| 2017-07-18 | 41.61 |
| 2017-07-17 | 42.26 |
| 2017-07-14 | 41.18 |
| 2017-07-13 | 41.18 |
| 2017-07-12 | 41.61 |
| 2017-07-11 | 40.32 |
| 2017-07-10 | 39.46 |
| 2017-07-07 | 39.68 |
| 2017-07-06 | 40.32 |
| 2017-07-05 | 39.68 |
| 2017-07-04 | 39.89 |
| 2017-07-03 | 39.24 |
| 2017-06-30 | 39.03 |
| 2017-06-29 | 39.03 |
| 2017-06-28 | 38.81 |
| 2017-06-27 | 40.75 |
| 2017-06-26 | 40.97 |
| 2017-06-23 | 41.18 |
| 2017-06-22 | 42.04 |
| 2017-06-21 | 42.26 |
| 2017-06-20 | 43.76 |
| 2017-06-19 | 45.27 |
| 2017-06-16 | 45.27 |
| 2017-06-15 | 43.55 |
| 2017-06-14 | 41.18 |
| 2017-06-13 | 36.66 |
| 2017-06-12 | 36.23 |
| 2017-06-09 | 37.31 |
| 2017-06-08 | 37.31 |
| 2017-06-07 | 36.88 |
| 2017-06-06 | 37.09 |
| 2017-06-05 | 37.52 |
| 2017-06-02 | 37.31 |
| 2017-06-01 | 38.38 |
| 2017-05-31 | 37.95 |
| 2017-05-29 | 37.52 |
| 2017-05-26 | 37.31 |
| 2017-05-25 | 36.45 |
| 2017-05-24 | 37.52 |
| 2017-05-23 | 37.74 |
| 2017-05-22 | 38.38 |
| 2017-05-19 | 37.47 |
| 2017-05-18 | 36.40 |
| 2017-05-17 | 38.32 |
| 2017-05-16 | 40.23 |
| 2017-05-15 | 38.10 |
| 2017-05-12 | 39.59 |
| 2017-05-11 | 39.16 |
| 2017-05-10 | 37.47 |
| 2017-05-09 | 36.83 |
| 2017-05-08 | 36.40 |
| 2017-05-05 | 36.19 |
| 2017-05-04 | 36.19 |
| 2017-05-02 | 37.25 |
| 2017-04-28 | 38.10 |
| 2017-04-27 | 35.98 |
| 2017-04-26 | 40.23 |
| 2017-04-25 | 40.44 |
| 2017-04-24 | 41.71 |
| 2017-04-21 | 48.73 |
| 2017-04-20 | 48.73 |
| 2017-04-19 | 50.21 |
| 2017-04-18 | 50.21 |
| 2017-04-13 | 55.74 |
| 2017-04-12 | 55.74 |
| 2017-04-11 | 52.13 |
| 2017-04-10 | 52.98 |
| 2017-04-07 | 52.13 |
| 2017-04-06 | 50.85 |
| 2017-04-05 | 51.28 |
| 2017-04-03 | 50.00 |
| 2017-03-31 | 46.39 |
| 2017-03-30 | 48.73 |
| 2017-03-29 | 52.34 |
| 2017-03-28 | 57.22 |
| 2017-03-27 | 57.65 |
| 2017-03-24 | 58.50 |
| 2017-03-23 | 58.07 |
| 2017-03-22 | 57.65 |
| 2017-03-21 | 59.77 |
| 2017-03-20 | 59.99 |
| 2017-03-17 | 59.35 |
| 2017-03-16 | 60.62 |
| 2017-03-15 | 60.41 |
| 2017-03-14 | 60.62 |
| 2017-03-13 | 61.26 |
| 2017-03-10 | 57.86 |
| 2017-03-09 | 61.47 |
| 2017-03-08 | 61.47 |
| 2017-03-07 | 60.41 |
| 2017-03-06 | 59.35 |
| 2017-03-03 | 59.14 |
| 2017-03-02 | 59.35 |
| 2017-03-01 | 61.47 |
| 2017-02-28 | 63.60 |
| 2017-02-27 | 65.72 |
| 2017-02-24 | 70.40 |
| 2017-02-23 | 66.79 |
| 2017-02-22 | 65.72 |
| 2017-02-21 | 65.30 |
| 2017-02-20 | 65.30 |
| 2017-02-17 | 66.79 |
| 2017-02-16 | 66.79 |
| 2017-02-15 | 68.49 |
| 2017-02-14 | 68.06 |
| 2017-02-13 | 66.57 |
| 2017-02-10 | 64.02 |
| 2017-02-09 | 63.39 |
| 2017-02-08 | 63.17 |
| 2017-02-07 | 63.81 |
| 2017-02-06 | 60.84 |
| 2017-02-03 | 61.47 |
| 2017-02-02 | 62.96 |
| 2017-02-01 | 62.75 |
| 2017-01-27 | 59.56 |
| 2017-01-26 | 59.35 |
| 2017-01-25 | 57.22 |
| 2017-01-24 | 56.80 |
| 2017-01-23 | 59.56 |
| 2017-01-20 | 61.90 |
| 2017-01-19 | 65.72 |
| 2017-01-18 | 65.72 |
| 2017-01-17 | 68.27 |
| 2017-01-16 | 68.27 |
| 2017-01-13 | 68.91 |
| 2017-01-12 | 68.91 |
| 2017-01-11 | 68.91 |
| 2017-01-10 | 69.34 |
| 2017-01-09 | 69.34 |
| 2017-01-06 | 69.34 |
| 2017-01-05 | 65.09 |
| 2017-01-04 | 69.55 |
| 2017-01-03 | 66.15 |
| 2016-12-30 | 63.60 |
| 2016-12-29 | 63.39 |
| 2016-12-28 | 57.65 |
| 2016-12-23 | 62.11 |
| 2016-12-22 | 65.72 |
| 2016-12-21 | 67.42 |
| 2016-12-20 | 67.42 |
| 2016-12-19 | 69.97 |
| 2016-12-16 | 76.56 |
| 2016-12-15 | 79.96 |
| 2016-12-14 | 79.96 |
| 2016-12-13 | 80.17 |
| 2016-12-12 | 77.41 |
| 2016-12-09 | 83.15 |
| 2016-12-08 | 83.57 |
| 2016-12-07 | 83.57 |
| 2016-12-06 | 83.78 |
| 2016-12-05 | 82.72 |
| 2016-12-02 | 82.72 |
| 2016-12-01 | 82.72 |
| 2016-11-30 | 82.72 |
| 2016-11-29 | 84.85 |
| 2016-11-28 | 86.97 |
| 2016-11-25 | 86.97 |
| 2016-11-24 | 86.97 |
| 2016-11-23 | 86.97 |
| 2016-11-22 | 86.97 |
| 2016-11-21 | 89.09 |
| 2016-11-18 | 88.67 |
| 2016-11-17 | 82.08 |
| 2016-11-16 | 87.82 |
| 2016-11-15 | 84.63 |
| 2016-11-14 | 84.63 |
| 2016-11-11 | 84.63 |
| 2016-11-10 | 80.81 |
| 2016-11-09 | 81.23 |
| 2016-11-08 | 82.51 |
| 2016-11-07 | 84.42 |
| 2016-11-04 | 84.42 |
| 2016-11-03 | 80.81 |
| 2016-11-02 | 80.81 |
| 2016-11-01 | 84.42 |
| 2016-10-31 | 84.42 |
| 2016-10-28 | 82.51 |
| 2016-10-27 | 81.23 |
| 2016-10-26 | 82.93 |
| 2016-10-25 | 82.93 |
| 2016-10-24 | 81.23 |
| 2016-10-20 | 81.02 |
| 2016-10-19 | 83.36 |
| 2016-10-18 | 81.66 |
| 2016-10-17 | 78.09 |
| 2016-10-14 | 78.09 |
| 2016-10-13 | 78.09 |
| 2016-10-12 | 78.50 |
| 2016-10-11 | 78.71 |
| 2016-10-07 | 78.71 |
| 2016-10-06 | 79.12 |
| 2016-10-05 | 79.12 |
| 2016-10-04 | 79.33 |
| 2016-10-03 | 79.74 |
| 2016-09-30 | 79.74 |
| 2016-09-29 | 80.16 |
| 2016-09-28 | 79.95 |
| 2016-09-27 | 80.36 |
| 2016-09-26 | 78.09 |
| 2016-09-23 | 78.09 |
| 2016-09-22 | 79.74 |
| 2016-09-21 | 80.36 |
| 2016-09-20 | 79.12 |
| 2016-09-19 | 81.19 |
| 2016-09-15 | 80.36 |
| 2016-09-14 | 78.09 |
| 2016-09-13 | 79.12 |
| 2016-09-12 | 79.12 |
| 2016-09-09 | 81.40 |
| 2016-09-08 | 83.47 |
| 2016-09-07 | 79.95 |
| 2016-09-06 | 80.16 |
| 2016-09-05 | 80.16 |
| 2016-09-02 | 78.50 |
| 2016-09-01 | 76.02 |
| 2016-08-31 | 77.26 |
| 2016-08-30 | 79.33 |
| 2016-08-29 | 79.95 |
| 2016-08-26 | 79.95 |
| 2016-08-25 | 81.40 |
| 2016-08-24 | 84.71 |
| 2016-08-23 | 82.02 |
| 2016-08-22 | 81.19 |
| 2016-08-19 | 81.19 |
| 2016-08-18 | 81.81 |
| 2016-08-17 | 80.16 |
| 2016-08-16 | 75.60 |
| 2016-08-15 | 78.09 |
| 2016-08-12 | 78.09 |
| 2016-08-11 | 77.26 |
| 2016-08-10 | 77.67 |
| 2016-08-09 | 77.88 |
| 2016-08-08 | 77.67 |
| 2016-08-05 | 77.67 |
| 2016-08-04 | 77.05 |
| 2016-08-03 | 77.26 |
| 2016-08-01 | 73.32 |
| 2016-07-29 | 72.50 |
| 2016-07-28 | 75.81 |
| 2016-07-27 | 73.94 |
| 2016-07-26 | 74.57 |
| 2016-07-25 | 74.15 |
| 2016-07-22 | 74.98 |
| 2016-07-21 | 76.64 |
| 2016-07-20 | 77.67 |
| 2016-07-19 | 74.57 |
| 2016-07-18 | 77.46 |
| 2016-07-15 | 77.67 |
| 2016-07-14 | 77.05 |
| 2016-07-13 | 77.05 |
| 2016-07-12 | 77.26 |
| 2016-07-11 | 73.53 |
| 2016-07-08 | 73.94 |
| 2016-07-07 | 73.94 |
| 2016-07-06 | 72.91 |
| 2016-07-05 | 73.32 |
| 2016-07-04 | 73.53 |
| 2016-06-30 | 73.53 |
| 2016-06-29 | 73.53 |
| 2016-06-28 | 68.77 |
| 2016-06-27 | 68.77 |
| 2016-06-24 | 67.73 |
| 2016-06-23 | 71.87 |
| 2016-06-22 | 70.63 |
| 2016-06-21 | 68.35 |
| 2016-06-20 | 68.35 |
| 2016-06-17 | 66.70 |
| 2016-06-16 | 69.60 |
| 2016-06-15 | 72.29 |
| 2016-06-14 | 73.94 |
| 2016-06-13 | 68.35 |
| 2016-06-10 | 72.70 |
| 2016-06-08 | 74.15 |
| 2016-06-07 | 78.09 |
| 2016-06-06 | 76.02 |
| 2016-06-03 | 74.98 |
| 2016-06-02 | 74.77 |
| 2016-06-01 | 74.98 |
| 2016-05-31 | 76.84 |
| 2016-05-30 | 77.67 |
| 2016-05-27 | 77.88 |
| 2016-05-26 | 78.09 |
| 2016-05-25 | 74.98 |
| 2016-05-24 | 72.91 |
| 2016-05-23 | 72.91 |
| 2016-05-20 | 71.46 |
| 2016-05-19 | 71.81 |
| 2016-05-18 | 72.63 |
| 2016-05-17 | 72.22 |
| 2016-05-16 | 67.95 |
| 2016-05-13 | 67.95 |
| 2016-05-12 | 70.39 |
| 2016-05-11 | 67.95 |
| 2016-05-10 | 65.91 |
| 2016-05-09 | 64.28 |
| 2016-05-06 | 65.10 |
| 2016-05-05 | 64.08 |
| 2016-05-04 | 68.76 |
| 2016-05-03 | 65.30 |
| 2016-04-29 | 67.95 |
| 2016-04-28 | 67.95 |
| 2016-04-27 | 68.76 |
| 2016-04-26 | 69.17 |
| 2016-04-25 | 68.96 |
| 2016-04-22 | 69.58 |
| 2016-04-21 | 69.98 |
| 2016-04-20 | 68.96 |
| 2016-04-19 | 67.95 |
| 2016-04-18 | 67.13 |
| 2016-04-15 | 72.83 |
| 2016-04-14 | 70.19 |
| 2016-04-13 | 70.19 |
| 2016-04-12 | 69.78 |
| 2016-04-11 | 66.32 |
| 2016-04-08 | 68.96 |
| 2016-04-07 | 73.24 |
| 2016-04-06 | 73.24 |
| 2016-04-05 | 75.68 |
| 2016-04-01 | 75.07 |
| 2016-03-31 | 76.70 |
| 2016-03-30 | 79.14 |
| 2016-03-29 | 76.70 |
| 2016-03-24 | 83.01 |
| 2016-03-23 | 79.75 |
| 2016-03-22 | 79.75 |
| 2016-03-21 | 79.96 |
| 2016-03-18 | 80.98 |
| 2016-03-17 | 82.40 |
| 2016-03-16 | 81.18 |
| 2016-03-15 | 81.18 |
| 2016-03-14 | 81.18 |
| 2016-03-11 | 79.14 |
| 2016-03-10 | 77.72 |
| 2016-03-09 | 78.33 |
| 2016-03-08 | 80.57 |
| 2016-03-07 | 78.13 |
| 2016-03-04 | 79.96 |
| 2016-03-03 | 79.14 |
| 2016-03-02 | 81.18 |
| 2016-03-01 | 71.61 |
| 2016-02-29 | 71.00 |
| 2016-02-26 | 75.07 |
| 2016-02-25 | 75.07 |
| 2016-02-24 | 77.11 |
| 2016-02-23 | 79.14 |
| 2016-02-22 | 78.94 |
| 2016-02-19 | 81.18 |
| 2016-02-18 | 76.09 |
| 2016-02-17 | 73.04 |
| 2016-02-16 | 71.00 |
| 2016-02-15 | 68.96 |
| 2016-02-12 | 64.49 |
| 2016-02-11 | 69.78 |
| 2016-02-05 | 74.87 |
| 2016-02-04 | 75.07 |
| 2016-02-03 | 75.28 |
| 2016-02-02 | 75.28 |
| 2016-02-01 | 77.11 |
| 2016-01-29 | 83.21 |
| 2016-01-28 | 73.04 |
| 2016-01-27 | 75.28 |
| 2016-01-26 | 72.22 |
| 2016-01-25 | 86.27 |
| 2016-01-22 | 81.18 |
| 2016-01-21 | 71.81 |
| 2016-01-20 | 75.89 |
| 2016-01-19 | 77.31 |
| 2016-01-18 | 74.05 |
| 2016-01-15 | 77.72 |
| 2016-01-14 | 83.62 |
| 2016-01-13 | 82.40 |
| 2016-01-12 | 84.03 |
| 2016-01-11 | 81.79 |
| 2016-01-08 | 86.88 |
| 2016-01-07 | 86.88 |
| 2016-01-06 | 91.36 |
| 2016-01-05 | 92.58 |
| 2016-01-04 | 93.39 |
| 2015-12-31 | 99.50 |
| 2015-12-30 | 90.14 |
| 2015-12-29 | 95.63 |
| 2015-12-28 | 96.24 |
| 2015-12-24 | 95.63 |
| 2015-12-23 | 96.65 |
| 2015-12-22 | 96.04 |
| 2015-12-21 | 97.46 |
| 2015-12-18 | 99.50 |
| 2015-12-17 | 100.72 |
| 2015-12-16 | 101.54 |
| 2015-12-15 | 99.09 |
| 2015-12-14 | 101.54 |
| 2015-12-11 | 101.54 |
| 2015-12-10 | 105.61 |
| 2015-12-09 | 107.64 |
| 2015-12-08 | 110.90 |
| 2015-12-07 | 109.27 |
| 2015-12-04 | 112.12 |
| 2015-12-03 | 105.61 |
| 2015-12-02 | 106.01 |
| 2015-12-01 | 103.98 |
| 2015-11-30 | 103.57 |
| 2015-11-27 | 99.30 |
| 2015-11-26 | 96.45 |
| 2015-11-25 | 87.08 |
| 2015-11-24 | 87.90 |
| 2015-11-23 | 87.29 |
| 2015-11-20 | 85.25 |
| 2015-11-19 | 87.49 |
| 2015-11-18 | 87.29 |
| 2015-11-17 | 87.90 |
| 2015-11-16 | 87.69 |
| 2015-11-13 | 87.69 |
| 2015-11-12 | 89.32 |
| 2015-11-11 | 89.73 |
| 2015-11-10 | 89.73 |
| 2015-11-09 | 89.32 |
| 2015-11-06 | 83.42 |
| 2015-11-05 | 78.94 |
| 2015-11-04 | 79.01 |
| 2015-11-03 | 76.01 |
| 2015-11-02 | 78.21 |
| 2015-10-30 | 78.21 |
| 2015-10-29 | 79.62 |
| 2015-10-28 | 76.21 |
| 2015-10-27 | 78.21 |
| 2015-10-26 | 80.82 |
| 2015-10-23 | 78.61 |
| 2015-10-22 | 79.62 |
| 2015-10-20 | 86.02 |
| 2015-10-19 | 88.03 |
| 2015-10-16 | 86.82 |
| 2015-10-15 | 92.63 |
| 2015-10-14 | 92.23 |
| 2015-10-13 | 93.23 |
| 2015-10-12 | 95.63 |
| 2015-10-09 | 91.23 |
| 2015-10-08 | 85.22 |
| 2015-10-07 | 80.02 |
| 2015-10-06 | 80.02 |
| 2015-10-05 | 80.42 |
| 2015-10-02 | 81.22 |
| 2015-09-30 | 77.41 |
| 2015-09-29 | 74.61 |
| 2015-09-25 | 70.00 |
| 2015-09-24 | 67.80 |
| 2015-09-23 | 71.01 |
| 2015-09-22 | 74.21 |
| 2015-09-21 | 73.61 |
| 2015-09-18 | 79.01 |
| 2015-09-17 | 66.20 |
| 2015-09-16 | 61.19 |
| 2015-09-15 | 56.59 |
| 2015-09-14 | 55.99 |
| 2015-09-11 | 57.79 |
| 2015-09-10 | 54.59 |
| 2015-09-09 | 58.79 |
| 2015-09-08 | 56.59 |
| 2015-09-07 | 55.19 |
| 2015-09-04 | 52.18 |
| 2015-09-02 | 55.19 |
| 2015-09-01 | 56.19 |
| 2015-08-31 | 56.59 |
| 2015-08-28 | 56.19 |
| 2015-08-27 | 57.79 |
| 2015-08-26 | 50.18 |
| 2015-08-25 | 48.98 |
| 2015-08-24 | 48.18 |
| 2015-08-21 | 50.58 |
| 2015-08-20 | 47.78 |
| 2015-08-19 | 48.38 |
| 2015-08-18 | 50.18 |
| 2015-08-17 | 50.58 |
| 2015-08-14 | 51.98 |
| 2015-08-13 | 51.78 |
| 2015-08-12 | 53.18 |
| 2015-08-11 | 57.79 |
| 2015-08-10 | 59.39 |
| 2015-08-07 | 56.99 |
| 2015-08-06 | 58.19 |
| 2015-08-05 | 58.19 |
| 2015-08-04 | 57.79 |
| 2015-08-03 | 53.58 |
| 2015-07-31 | 53.18 |
| 2015-07-30 | 55.39 |
| 2015-07-29 | 54.99 |
| 2015-07-28 | 54.18 |
| 2015-07-27 | 50.58 |
| 2015-07-24 | 64.40 |
| 2015-07-23 | 65.60 |
| 2015-07-22 | 65.00 |
| 2015-07-21 | 68.80 |
| 2015-07-20 | 68.20 |
| 2015-07-17 | 68.40 |
| 2015-07-16 | 66.20 |
| 2015-07-15 | 64.40 |
| 2015-07-14 | 67.20 |
| 2015-07-13 | 76.01 |
| 2015-07-10 | 68.80 |
| 2015-07-09 | 57.99 |
| 2015-07-08 | 41.17 |
| 2015-07-07 | 58.39 |
| 2015-07-06 | 62.60 |
| 2015-07-03 | 69.60 |
| 2015-07-02 | 72.81 |
| 2015-06-30 | 76.01 |
| 2015-06-29 | 72.21 |
| 2015-06-26 | 81.82 |
| 2015-06-25 | 90.23 |
| 2015-06-24 | 90.23 |
| 2015-06-23 | 96.04 |
| 2015-06-22 | 86.42 |
| 2015-06-19 | 89.23 |
| 2015-06-18 | 91.23 |
| 2015-06-17 | 93.23 |
| 2015-06-16 | 93.23 |
| 2015-06-15 | 96.24 |
| 2015-06-12 | 96.84 |
| 2015-06-11 | 88.43 |
| 2015-06-10 | 89.83 |
| 2015-06-09 | 92.63 |
| 2015-06-08 | 100.04 |
| 2015-06-05 | 100.64 |
| 2015-06-04 | 107.85 |
| 2015-06-03 | 109.85 |
| 2015-06-02 | 117.46 |
| 2015-06-01 | 121.47 |
| 2015-05-29 | 92.23 |
| 2015-05-28 | 78.81 |
| 2015-05-27 | 81.22 |
| 2015-05-26 | 74.01 |
| 2015-05-22 | 66.00 |
| 2015-05-21 | 66.00 |
| 2015-05-20 | 66.00 |
| 2015-05-19 | 65.49 |
| 2015-05-18 | 66.87 |
| 2015-05-15 | 67.27 |
| 2015-05-14 | 68.25 |
| 2015-05-13 | 69.44 |
| 2015-05-12 | 70.03 |
| 2015-05-11 | 68.45 |
| 2015-05-08 | 63.12 |
| 2015-05-07 | 55.62 |
| 2015-05-06 | 57.99 |
| 2015-05-05 | 57.99 |
| 2015-05-04 | 60.95 |
| 2015-04-30 | 60.36 |
| 2015-04-29 | 62.73 |
| 2015-04-28 | 62.33 |
| 2015-04-27 | 65.10 |
| 2015-04-24 | 63.52 |
| 2015-04-23 | 65.10 |
| 2015-04-22 | 63.91 |
| 2015-04-21 | 63.32 |
| 2015-04-20 | 63.91 |
| 2015-04-17 | 70.62 |
| 2015-04-16 | 72.99 |
| 2015-04-15 | 78.13 |
| 2015-04-14 | 78.72 |
| 2015-04-13 | 77.73 |
| 2015-04-10 | 69.44 |
| 2015-04-09 | 56.60 |
| 2015-04-08 | 54.04 |
| 2015-04-02 | 43.96 |
| 2015-04-01 | 40.41 |
| 2015-03-31 | 41.20 |
| 2015-03-30 | 41.40 |
| 2015-03-27 | 40.41 |
| 2015-03-26 | 38.24 |
| 2015-03-25 | 32.31 |
| 2015-03-24 | 30.54 |
| 2015-03-23 | 30.34 |
| 2015-03-20 | 26.59 |
| 2015-03-19 | 26.98 |
| 2015-03-18 | 26.78 |
| 2015-03-17 | 28.17 |
| 2015-03-16 | 26.19 |
| 2015-03-13 | 22.83 |
| 2015-03-12 | 23.82 |
| 2015-03-11 | 23.23 |
| 2015-03-10 | 23.23 |
| 2015-03-09 | 23.03 |
| 2015-03-06 | 22.44 |
| 2015-03-05 | 21.65 |
| 2015-03-04 | 22.44 |
| 2015-03-03 | 23.62 |
| 2015-03-02 | 23.62 |
| 2015-02-27 | 24.61 |
| 2015-02-26 | 24.22 |
| 2015-02-25 | 22.83 |
| 2015-02-24 | 21.65 |
| 2015-02-23 | 21.65 |
| 2015-02-18 | 19.87 |
| 2015-02-17 | 18.49 |
| 2015-02-16 | 18.88 |
| 2015-02-13 | 19.87 |
| 2015-02-12 | 17.70 |
| 2015-02-11 | 18.49 |
| 2015-02-10 | 20.27 |
| 2015-02-09 | 20.46 |
| 2015-02-06 | 20.07 |
| 2015-02-05 | 20.46 |
| 2015-02-04 | 20.86 |
| 2015-02-03 | 22.24 |
| 2015-02-02 | 22.24 |
| 2015-01-30 | 24.22 |
| 2015-01-29 | 25.80 |
| 2015-01-28 | 25.40 |
| 2015-01-27 | 26.59 |
| 2015-01-26 | 26.98 |
| 2015-01-23 | 27.57 |
| 2015-01-22 | 30.14 |
| 2015-01-21 | 29.35 |
| 2015-01-20 | 31.52 |
| 2015-01-19 | 30.14 |
| 2015-01-16 | 31.72 |
| 2015-01-15 | 28.36 |
| 2015-01-14 | 30.54 |
| 2015-01-13 | 31.52 |
| 2015-01-12 | 31.72 |
| 2015-01-09 | 29.35 |
| 2015-01-08 | 27.97 |
| 2015-01-07 | 27.57 |
| 2015-01-06 | 26.98 |
| 2015-01-05 | 25.99 |
| 2015-01-02 | 26.19 |
| 2014-12-31 | 25.80 |
| 2014-12-30 | 26.39 |
| 2014-12-29 | 25.40 |
| 2014-12-24 | 22.64 |
| 2014-12-23 | 22.83 |
| 2014-12-22 | 25.01 |
| 2014-12-19 | 24.81 |
| 2014-12-18 | 25.40 |
| 2014-12-17 | 25.60 |
| 2014-12-16 | 27.97 |
| 2014-12-15 | 28.56 |
| 2014-12-12 | 29.35 |
| 2014-12-11 | 27.97 |
| 2014-12-10 | 28.56 |
| 2014-12-09 | 25.80 |
| 2014-12-08 | 28.76 |
| 2014-12-05 | 30.34 |
| 2014-12-04 | 30.54 |
| 2014-12-03 | 30.54 |
| 2014-12-02 | 31.33 |
| 2014-12-01 | 32.31 |
| 2014-11-28 | 35.28 |
| 2014-11-27 | 29.35 |
| 2014-11-26 | 24.81 |
| 2014-11-25 | 24.22 |
| 2014-11-24 | 24.61 |
| 2014-11-21 | 22.64 |
| 2014-11-20 | 22.04 |
| 2014-11-19 | 22.24 |
| 2014-11-18 | 19.87 |
| 2014-11-17 | 21.65 |
| 2014-11-14 | 22.64 |
| 2014-11-13 | 22.44 |
| 2014-11-12 | 21.85 |
| 2014-11-11 | 21.65 |
| 2014-11-10 | 22.83 |
| 2014-11-07 | 19.67 |
| 2014-11-06 | 19.67 |
| 2014-11-05 | 19.87 |
| 2014-11-04 | 20.52 |
| 2014-11-03 | 20.52 |
| 2014-10-31 | 17.02 |
| 2014-10-30 | 15.86 |
| 2014-10-29 | 15.67 |
| 2014-10-28 | 13.53 |
| 2014-10-27 | 12.56 |
| 2014-10-24 | 11.98 |
| 2014-10-23 | 11.98 |
| 2014-10-22 | 9.26 |
| 2014-10-21 | 12.56 |
| 2014-10-20 | 16.44 |
| 2014-10-17 | 15.08 |
| 2014-10-16 | 18.19 |
| 2014-10-15 | 19.16 |
| 2014-10-14 | 18.96 |
| 2014-10-13 | 19.55 |
| 2014-10-10 | 20.32 |
| 2014-10-09 | 21.88 |
| 2014-10-08 | 19.74 |
| 2014-10-07 | 19.94 |
| 2014-10-06 | 22.85 |
| 2014-10-03 | 18.38 |
| 2014-09-30 | 18.38 |
| 2014-09-29 | 18.96 |
| 2014-09-26 | 20.91 |
| 2014-09-25 | 19.74 |
| 2014-09-24 | 23.23 |
| 2014-09-23 | 23.04 |
| 2014-09-22 | 23.43 |
| 2014-09-19 | 22.46 |
| 2014-09-18 | 21.49 |
| 2014-09-17 | 29.44 |
| 2014-09-16 | 26.92 |
| 2014-09-15 | 28.67 |
| 2014-09-12 | 30.61 |
| 2014-09-11 | 31.00 |
| 2014-09-10 | 32.55 |
| 2014-09-08 | 34.88 |
| 2014-09-05 | 33.91 |
| 2014-09-04 | 34.49 |
| 2014-09-03 | 35.07 |
| 2014-09-02 | 34.30 |
| 2014-09-01 | 34.49 |
| 2014-08-29 | 33.71 |
| 2014-08-28 | 36.24 |
| 2014-08-27 | 37.60 |
| 2014-08-26 | 38.76 |
| 2014-08-25 | 36.82 |
| 2014-08-22 | 35.46 |
| 2014-08-21 | 35.46 |
| 2014-08-20 | 37.21 |
| 2014-08-19 | 37.60 |
| 2014-08-18 | 37.79 |
| 2014-08-15 | 37.40 |
| 2014-08-14 | 35.85 |
| 2014-08-13 | 36.04 |
| 2014-08-12 | 32.74 |
| 2014-08-11 | 31.19 |
| 2014-08-08 | 31.00 |
| 2014-08-07 | 31.77 |
| 2014-08-06 | 31.77 |
| 2014-08-05 | 30.80 |
| 2014-08-04 | 31.77 |
| 2014-08-01 | 30.80 |
| 2014-07-31 | 31.58 |
| 2014-07-30 | 33.13 |
| 2014-07-29 | 33.91 |
| 2014-07-28 | 35.07 |
| 2014-07-25 | 33.91 |
| 2014-07-24 | 34.30 |
| 2014-07-23 | 33.91 |
| 2014-07-22 | 34.10 |
| 2014-07-21 | 33.71 |
| 2014-07-18 | 33.52 |
| 2014-07-17 | 34.30 |
| 2014-07-16 | 35.46 |
| 2014-07-15 | 35.85 |
| 2014-07-14 | 35.46 |
| 2014-07-11 | 35.46 |
| 2014-07-10 | 35.46 |
| 2014-07-09 | 34.49 |
| 2014-07-08 | 36.63 |
| 2014-07-07 | 37.79 |
| 2014-07-04 | 38.37 |
| 2014-07-03 | 37.98 |
| 2014-07-02 | 38.95 |
| 2014-06-30 | 37.79 |
| 2014-06-27 | 38.18 |
| 2014-06-26 | 37.98 |
| 2014-06-25 | 37.79 |
| 2014-06-24 | 38.37 |
| 2014-06-23 | 38.57 |
| 2014-06-20 | 38.57 |
| 2014-06-19 | 38.57 |
| 2014-06-18 | 39.73 |
| 2014-06-17 | 41.48 |
| 2014-06-16 | 39.73 |
| 2014-06-13 | 41.28 |
| 2014-06-12 | 41.67 |
| 2014-06-11 | 39.15 |
| 2014-06-10 | 39.54 |
| 2014-06-09 | 39.15 |
| 2014-06-06 | 39.15 |
| 2014-06-05 | 39.54 |
| 2014-06-04 | 38.37 |
| 2014-06-03 | 38.95 |
| 2014-05-30 | 38.18 |
| 2014-05-29 | 38.95 |
| 2014-05-28 | 37.79 |
| 2014-05-27 | 37.79 |
| 2014-05-26 | 38.37 |
| 2014-05-23 | 36.82 |
| 2014-05-22 | 37.10 |
| 2014-05-21 | 37.29 |
| 2014-05-20 | 36.72 |
| 2014-05-19 | 36.52 |
| 2014-05-16 | 37.67 |
| 2014-05-15 | 38.05 |
| 2014-05-14 | 39.58 |
| 2014-05-13 | 40.16 |
| 2014-05-12 | 36.91 |
| 2014-05-09 | 36.72 |
| 2014-05-08 | 39.58 |
| 2014-05-07 | 40.54 |
| 2014-05-05 | 40.73 |
| 2014-05-02 | 42.64 |
| 2014-04-30 | 40.54 |
| 2014-04-29 | 39.58 |
| 2014-04-28 | 42.83 |
| 2014-04-25 | 43.03 |
| 2014-04-24 | 42.45 |
| 2014-04-23 | 42.07 |
| 2014-04-22 | 41.50 |
| 2014-04-17 | 39.58 |
| 2014-04-16 | 40.35 |
| 2014-04-15 | 39.77 |
| 2014-04-14 | 41.50 |
| 2014-04-11 | 41.88 |
| 2014-04-10 | 42.26 |
| 2014-04-09 | 39.58 |
| 2014-04-08 | 40.16 |
| 2014-04-07 | 39.58 |
| 2014-04-04 | 40.35 |
| 2014-04-03 | 40.35 |
| 2014-04-02 | 38.44 |
| 2014-04-01 | 39.58 |
| 2014-03-31 | 39.77 |
| 2014-03-28 | 37.29 |
| 2014-03-27 | 34.80 |
| 2014-03-26 | 33.85 |
| 2014-03-25 | 32.70 |
| 2014-03-24 | 39.39 |
| 2014-03-21 | 37.67 |
| 2014-03-20 | 34.23 |
| 2014-03-19 | 34.23 |
| 2014-03-18 | 34.99 |
| 2014-03-17 | 33.66 |
| 2014-03-14 | 34.99 |
| 2014-03-13 | 37.29 |
| 2014-03-12 | 36.14 |
| 2014-03-11 | 38.25 |
| 2014-03-10 | 38.05 |
| 2014-03-07 | 41.88 |
| 2014-03-06 | 40.54 |
| 2014-03-05 | 39.20 |
| 2014-03-04 | 40.54 |
| 2014-03-03 | 40.92 |
| 2014-02-28 | 36.33 |
| 2014-02-27 | 36.52 |
| 2014-02-26 | 34.04 |
| 2014-02-25 | 35.38 |
| 2014-02-24 | 36.91 |
| 2014-02-21 | 37.29 |
| 2014-02-20 | 36.14 |
| 2014-02-19 | 36.33 |
| 2014-02-18 | 36.91 |
| 2014-02-17 | 39.39 |
| 2014-02-14 | 39.77 |
| 2014-02-13 | 40.16 |
| 2014-02-12 | 41.50 |
| 2014-02-11 | 39.01 |
| 2014-02-10 | 37.10 |
| 2014-02-07 | 33.08 |
| 2014-02-06 | 30.02 |
| 2014-02-05 | 29.83 |
| 2014-02-04 | 30.41 |
| 2014-01-30 | 31.94 |
| 2014-01-29 | 31.94 |
| 2014-01-28 | 30.02 |
| 2014-01-27 | 26.39 |
| 2014-01-24 | 29.07 |
| 2014-01-23 | 32.13 |
| 2014-01-22 | 33.66 |
| 2014-01-21 | 30.98 |
| 2014-01-20 | 30.41 |
| 2014-01-17 | 28.88 |
| 2014-01-16 | 32.32 |
| 2014-01-15 | 30.41 |
| 2014-01-14 | 27.35 |
| 2014-01-13 | 33.85 |
| 2014-01-10 | 33.27 |
| 2014-01-09 | 32.13 |
| 2014-01-08 | 33.66 |
| 2014-01-07 | 37.48 |
| 2014-01-06 | 40.54 |
| 2014-01-03 | 43.79 |
| 2014-01-02 | 44.36 |
| 2013-12-31 | 46.85 |
| 2013-12-30 | 48.19 |
| 2013-12-27 | 44.94 |
| 2013-12-24 | 45.70 |
| 2013-12-23 | 45.51 |
| 2013-12-20 | 46.08 |
| 2013-12-19 | 44.55 |
| 2013-12-18 | 45.13 |
| 2013-12-17 | 45.32 |
| 2013-12-16 | 46.47 |
| 2013-12-13 | 48.19 |
| 2013-12-12 | 48.19 |
| 2013-12-11 | 47.61 |
| 2013-12-10 | 54.88 |
| 2013-12-09 | 56.79 |
| 2013-12-06 | 57.75 |
| 2013-12-05 | 57.37 |
| 2013-12-04 | 57.94 |
| 2013-12-03 | 58.70 |
| 2013-12-02 | 57.56 |
| 2013-11-29 | 59.66 |
| 2013-11-28 | 57.56 |
| 2013-11-27 | 56.03 |
| 2013-11-26 | 56.60 |
| 2013-11-25 | 57.56 |
| 2013-11-22 | 57.17 |
| 2013-11-21 | 57.17 |
| 2013-11-20 | 59.09 |
| 2013-11-19 | 60.04 |
| 2013-11-18 | 62.53 |
| 2013-11-15 | 59.66 |
| 2013-11-14 | 56.98 |
| 2013-11-13 | 56.60 |
| 2013-11-12 | 58.90 |
| 2013-11-11 | 57.17 |
| 2013-11-08 | 58.13 |
| 2013-11-07 | 63.29 |
| 2013-11-06 | 61.57 |
| 2013-11-05 | 62.53 |
| 2013-11-04 | 61.19 |
| 2013-11-01 | 59.47 |
| 2013-10-31 | 56.60 |
| 2013-10-30 | 55.26 |
| 2013-10-29 | 54.62 |
| 2013-10-28 | 56.69 |
| 2013-10-25 | 55.75 |
| 2013-10-24 | 56.50 |
| 2013-10-23 | 61.40 |
| 2013-10-22 | 62.15 |
| 2013-10-21 | 62.90 |
| 2013-10-18 | 61.58 |
| 2013-10-17 | 62.34 |
| 2013-10-16 | 58.19 |
| 2013-10-15 | 53.11 |
| 2013-10-11 | 45.58 |
| 2013-10-10 | 45.20 |
| 2013-10-09 | 45.58 |
| 2013-10-08 | 42.19 |
| 2013-10-07 | 41.81 |
| 2013-10-04 | 43.13 |
| 2013-10-03 | 43.50 |
| 2013-10-02 | 42.75 |
| 2013-09-30 | 42.56 |
| 2013-09-27 | 39.17 |
| 2013-09-26 | 40.49 |
| 2013-09-25 | 42.37 |
| 2013-09-24 | 42.56 |
| 2013-09-23 | 42.94 |
| 2013-09-19 | 44.63 |
| 2013-09-18 | 45.01 |
| 2013-09-17 | 40.87 |
| 2013-09-16 | 41.06 |
| 2013-09-13 | 45.01 |
| 2013-09-12 | 45.76 |
| 2013-09-11 | 45.58 |
| 2013-09-10 | 44.26 |
| 2013-09-09 | 40.87 |
| 2013-09-06 | 40.49 |
| 2013-09-05 | 42.19 |
| 2013-09-04 | 41.24 |
| 2013-09-03 | 41.24 |
| 2013-09-02 | 38.98 |
| 2013-08-30 | 36.16 |
| 2013-08-29 | 35.97 |
| 2013-08-28 | 32.39 |
| 2013-08-27 | 34.65 |
| 2013-08-26 | 34.65 |
| 2013-08-23 | 33.71 |
| 2013-08-22 | 33.71 |
| 2013-08-21 | 32.20 |
| 2013-08-20 | 31.26 |
| 2013-08-19 | 34.65 |
| 2013-08-16 | 34.65 |
| 2013-08-15 | 36.16 |
| 2013-08-13 | 42.94 |
| 2013-08-12 | 42.56 |
| 2013-08-09 | 42.56 |
| 2013-08-08 | 41.43 |
| 2013-08-07 | 37.10 |
| 2013-08-06 | 38.04 |
| 2013-08-05 | 38.04 |
| 2013-08-02 | 38.98 |
| 2013-08-01 | 38.23 |
| 2013-07-31 | 38.04 |
| 2013-07-30 | 39.17 |
| 2013-07-29 | 39.36 |
| 2013-07-26 | 38.98 |
| 2013-07-25 | 38.23 |
| 2013-07-24 | 38.80 |
| 2013-07-23 | 37.85 |
| 2013-07-22 | 37.48 |
| 2013-07-19 | 38.04 |
| 2013-07-18 | 37.29 |
| 2013-07-17 | 38.98 |
| 2013-07-16 | 41.06 |
| 2013-07-15 | 41.24 |
| 2013-07-12 | 41.24 |
| 2013-07-11 | 41.24 |
| 2013-07-10 | 39.36 |
| 2013-07-09 | 41.24 |
| 2013-07-08 | 42.94 |
| 2013-07-05 | 42.56 |
| 2013-07-04 | 38.42 |
| 2013-07-03 | 40.11 |
| 2013-07-02 | 44.26 |
| 2013-06-28 | 42.19 |
| 2013-06-27 | 40.30 |
| 2013-06-26 | 40.30 |
| 2013-06-25 | 34.28 |
| 2013-06-24 | 42.00 |
| 2013-06-21 | 44.63 |
| 2013-06-20 | 44.26 |
| 2013-06-19 | 46.33 |
| 2013-06-18 | 36.16 |
| 2013-06-17 | 32.77 |
| 2013-06-14 | 28.81 |
| 2013-06-13 | 26.37 |
| 2013-06-11 | 28.44 |
| 2013-06-10 | 29.94 |
| 2013-06-07 | 27.68 |
| 2013-06-06 | 26.93 |
| 2013-06-05 | 31.07 |
| 2013-06-04 | 31.64 |
| 2013-06-03 | 31.83 |
| 2013-05-31 | 31.83 |
| 2013-05-30 | 33.84 |
| 2013-05-29 | 34.21 |
| 2013-05-28 | 36.60 |
| 2013-05-27 | 34.21 |
| 2013-05-24 | 34.21 |
| 2013-05-23 | 33.11 |
| 2013-05-22 | 33.29 |
| 2013-05-21 | 36.60 |
| 2013-05-20 | 38.44 |
| 2013-05-16 | 37.89 |
| 2013-05-15 | 37.89 |
| 2013-05-14 | 37.15 |
| 2013-05-13 | 40.28 |
| 2013-05-10 | 38.07 |
| 2013-05-09 | 37.70 |
| 2013-05-08 | 39.18 |
| 2013-05-07 | 33.29 |
| 2013-05-06 | 26.86 |
| 2013-05-03 | 25.02 |
| 2013-05-02 | 23.18 |
| 2013-04-30 | 23.36 |
| 2013-04-29 | 25.75 |
| 2013-04-26 | 25.94 |
| 2013-04-25 | 26.67 |
| 2013-04-24 | 25.57 |
| 2013-04-23 | 21.71 |
| 2013-04-22 | 22.08 |
| 2013-04-19 | 18.03 |
| 2013-04-18 | 16.75 |
| 2013-04-17 | 18.22 |
| 2013-04-16 | 18.03 |
| 2013-04-15 | 16.75 |
| 2013-04-12 | 18.03 |
| 2013-04-11 | 16.75 |
| 2013-04-10 | 16.75 |
| 2013-04-09 | 16.01 |
| 2013-04-08 | 17.85 |
| 2013-04-05 | 12.33 |
| 2013-04-03 | 18.03 |
| 2013-04-02 | 23.73 |
| 2013-03-28 | 30.35 |
| 2013-03-27 | 33.48 |
| 2013-03-26 | 36.05 |
| 2013-03-25 | 34.21 |
| 2013-03-22 | 36.23 |
| 2013-03-21 | 32.56 |
| 2013-03-20 | 29.98 |
| 2013-03-19 | 29.06 |
| 2013-03-18 | 28.33 |
| 2013-03-15 | 31.27 |
| 2013-03-14 | 33.84 |
| 2013-03-13 | 26.86 |
| 2013-03-12 | 29.98 |
| 2013-03-11 | 34.40 |
| 2013-03-08 | 38.81 |
| 2013-03-07 | 36.23 |
| 2013-03-06 | 36.97 |
| 2013-03-05 | 31.45 |
| 2013-03-04 | 26.86 |
| 2013-03-01 | 27.78 |
| 2013-02-28 | 28.51 |
| 2013-02-27 | 25.39 |
| 2013-02-26 | 25.02 |
| 2013-02-25 | 28.70 |
| 2013-02-22 | 32.00 |
| 2013-02-21 | 24.10 |
| 2013-02-20 | 29.25 |
| 2013-02-19 | 20.24 |
| 2013-02-18 | 14.36 |
| 2013-02-15 | 9.39 |
| 2013-02-14 | 9.94 |
| 2013-02-08 | 10.86 |
| 2013-02-07 | 10.13 |
| 2013-02-06 | 10.13 |
| 2013-02-05 | 7.74 |
| 2013-02-04 | 7.00 |
| 2013-02-01 | 5.53 |
| 2013-01-31 | 5.53 |
| 2013-01-30 | 6.45 |
| 2013-01-29 | 5.71 |
| 2013-01-28 | 5.71 |
| 2013-01-25 | 6.45 |
| 2013-01-24 | 6.82 |
| 2013-01-23 | 10.49 |
| 2013-01-22 | 11.05 |
| 2013-01-21 | 4.06 |
| 2013-01-18 | 2.22 |
| 2013-01-17 | 2.22 |
| 2013-01-16 | 2.40 |
| 2013-01-15 | 3.14 |
| 2013-01-14 | 2.04 |
| 2013-01-11 | 0.57 |
| 2013-01-10 | -0.54 |
| 2013-01-09 | -0.72 |
| 2013-01-08 | -0.35 |
| 2013-01-07 | 0.93 |
| 2013-01-04 | -0.72 |
| 2013-01-03 | -0.35 |
| 2013-01-02 | -0.54 |
| 2012-12-31 | -3.48 |
| 2012-12-28 | -3.29 |
| 2012-12-27 | -3.29 |
| 2012-12-24 | -3.48 |
| 2012-12-21 | -3.29 |
| 2012-12-20 | -3.29 |
| 2012-12-19 | -2.93 |
| 2012-12-18 | -3.48 |
| 2012-12-17 | -3.48 |
| 2012-12-14 | -3.48 |
| 2012-12-13 | -3.29 |
| 2012-12-12 | -2.74 |
| 2012-12-11 | -5.87 |
| 2012-12-10 | -6.60 |
| 2012-12-07 | -8.44 |
| 2012-12-06 | -11.38 |
| 2012-12-05 | -11.75 |
| 2012-12-04 | -11.75 |
| 2012-12-03 | -11.75 |
| 2012-11-30 | -11.75 |
| 2012-11-29 | -11.75 |
| 2012-11-28 | -11.75 |
| 2012-11-27 | -10.83 |
| 2012-11-26 | -11.20 |
| 2012-11-23 | -10.83 |
| 2012-11-22 | -10.83 |
| 2012-11-21 | -10.83 |
| 2012-11-20 | -10.83 |
| 2012-11-19 | -11.02 |
| 2012-11-16 | -11.20 |
| 2012-11-15 | -10.83 |
| 2012-11-14 | -10.28 |
| 2012-11-13 | -9.36 |
| 2012-11-12 | -8.99 |
| 2012-11-09 | -8.07 |
| 2012-11-08 | -7.71 |
| 2012-11-07 | -6.97 |
| 2012-11-06 | -8.99 |
| 2012-11-05 | -8.26 |
| 2012-11-02 | -6.79 |
| 2012-11-01 | -9.18 |
| 2012-10-31 | -11.02 |
| 2012-10-30 | -11.75 |
| 2012-10-29 | -10.83 |
| 2012-10-26 | -9.36 |
| 2012-10-25 | -6.60 |
| 2012-10-24 | -6.41 |
| 2012-10-22 | -6.76 |
| 2012-10-19 | -7.46 |
| 2012-10-18 | -7.46 |
| 2012-10-17 | -9.05 |
| 2012-10-16 | -12.06 |
| 2012-10-15 | -12.06 |
| 2012-10-12 | -12.23 |
| 2012-10-11 | -13.29 |
| 2012-10-10 | -13.47 |
| 2012-10-09 | -12.94 |
| 2012-10-08 | -12.76 |
| 2012-10-05 | -13.65 |
| 2012-10-04 | -14.53 |
| 2012-10-03 | -14.88 |
| 2012-09-28 | -15.76 |
| 2012-09-27 | -16.12 |
| 2012-09-26 | -16.12 |
| 2012-09-25 | -15.06 |
| 2012-09-24 | -15.76 |
| 2012-09-21 | -15.76 |
| 2012-09-20 | -15.76 |
| 2012-09-19 | -15.06 |
| 2012-09-18 | -14.35 |
| 2012-09-17 | -15.06 |
| 2012-09-14 | -12.59 |
| 2012-09-13 | -15.59 |
| 2012-09-12 | -15.59 |
| 2012-09-11 | -16.12 |
| 2012-09-10 | -16.29 |
| 2012-09-07 | -15.94 |
| 2012-09-06 | -17.53 |
| 2012-09-05 | -18.77 |
| 2012-09-04 | -16.12 |
| 2012-09-03 | -15.23 |
| 2012-08-31 | -16.65 |
| 2012-08-30 | -16.65 |
| 2012-08-29 | -15.41 |
| 2012-08-28 | -16.47 |
| 2012-08-27 | -16.47 |
| 2012-08-24 | -16.82 |
| 2012-08-23 | -18.41 |
| 2012-08-22 | -20.36 |
| 2012-08-21 | -19.47 |
| 2012-08-20 | -21.42 |
| 2012-08-17 | -20.71 |
| 2012-08-16 | -21.59 |
| 2012-08-15 | -22.65 |
| 2012-08-14 | -20.53 |
| 2012-08-13 | -20.53 |
| 2012-08-10 | -20.53 |
| 2012-08-09 | -21.59 |
| 2012-08-08 | -21.06 |
| 2012-08-07 | -22.30 |
| 2012-08-06 | -22.12 |
| 2012-08-03 | -21.95 |
| 2012-08-02 | -23.18 |
| 2012-08-01 | -23.36 |
| 2012-07-31 | -23.71 |
| 2012-07-30 | -24.06 |
| 2012-07-27 | -24.06 |
| 2012-07-26 | -26.18 |
| 2012-07-25 | -23.53 |
| 2012-07-24 | -22.30 |
| 2012-07-23 | -24.06 |
| 2012-07-20 | -21.77 |
| 2012-07-19 | -22.12 |
| 2012-07-18 | -21.42 |
| 2012-07-17 | -23.18 |
| 2012-07-16 | -23.53 |
| 2012-07-13 | -21.95 |
| 2012-07-12 | -21.59 |
| 2012-07-11 | -21.06 |
| 2012-07-10 | -20.89 |
| 2012-07-09 | -19.65 |
| 2012-07-06 | -18.77 |
| 2012-07-05 | -20.53 |
| 2012-07-04 | -20.53 |
| 2012-07-03 | -20.53 |
| 2012-06-29 | -20.53 |
| 2012-06-28 | -22.12 |
| 2012-06-27 | -20.71 |
| 2012-06-26 | -22.83 |
| 2012-06-25 | -21.42 |
| 2012-06-22 | -21.95 |
| 2012-06-21 | -21.95 |
| 2012-06-20 | -20.53 |
| 2012-06-19 | -21.95 |
| 2012-06-18 | -22.48 |
| 2012-06-15 | -22.83 |
| 2012-06-14 | -22.65 |
| 2012-06-13 | -21.77 |
| 2012-06-12 | -22.83 |
| 2012-06-11 | -23.36 |
| 2012-06-08 | -23.18 |
| 2012-06-07 | -23.71 |
| 2012-06-06 | -22.30 |
| 2012-06-05 | -23.89 |
| 2012-06-04 | -23.36 |
| 2012-06-01 | -20.53 |
| 2012-05-31 | -20.53 |
| 2012-05-30 | -20.53 |
| 2012-05-29 | -19.65 |
| 2012-05-28 | -20.36 |
| 2012-05-25 | -20.18 |
| 2012-05-24 | -20.89 |
| 2012-05-23 | -21.95 |
| 2012-05-22 | -20.18 |
| 2012-05-21 | -21.77 |
| 2012-05-18 | -21.06 |
| 2012-05-17 | -20.18 |
| 2012-05-16 | -23.36 |
| 2012-05-15 | -19.12 |
| 2012-05-14 | -18.24 |
| 2012-05-11 | -16.82 |
| 2012-05-10 | -15.06 |
| 2012-05-09 | -15.06 |
| 2012-05-08 | -12.94 |
| 2012-05-07 | -13.29 |
| 2012-05-04 | -11.35 |
| 2012-05-03 | -11.70 |
| 2012-05-02 | -11.70 |
| 2012-04-30 | -12.41 |
| 2012-04-27 | -11.70 |
| 2012-04-26 | -10.47 |
| 2012-04-25 | -12.76 |
| 2012-04-24 | -14.18 |
| 2012-04-23 | -12.06 |
| 2012-04-20 | -9.94 |
| 2012-04-19 | -10.29 |
| 2012-04-18 | -8.88 |
| 2012-04-17 | -9.23 |
| 2012-04-16 | -8.35 |
| 2012-04-13 | -7.29 |
| 2012-04-12 | -8.35 |
| 2012-04-11 | -10.11 |
| 2012-04-10 | -7.46 |
| 2012-04-05 | -5.52 |
| 2012-04-03 | -4.64 |
| 2012-04-02 | -7.29 |
| 2012-03-30 | -6.76 |
| 2012-03-29 | -5.70 |
| 2012-03-28 | -2.87 |
| 2012-03-27 | 4.37 |
| 2012-03-26 | 2.07 |
| 2012-03-23 | 1.89 |
| 2012-03-22 | 0.66 |
| 2012-03-21 | -0.05 |
| 2012-03-20 | 3.84 |
| 2012-03-19 | 6.84 |
| 2012-03-16 | 9.49 |
| 2012-03-15 | 7.19 |
| 2012-03-14 | 4.37 |
| 2012-03-13 | 4.90 |
| 2012-03-12 | 4.19 |
| 2012-03-09 | 5.25 |
| 2012-03-08 | 4.19 |
| 2012-03-07 | 4.72 |
| 2012-03-06 | 5.78 |
| 2012-03-05 | 8.61 |
| 2012-03-02 | 7.37 |
| 2012-03-01 | 5.96 |
| 2012-02-29 | 5.78 |
| 2012-02-28 | 5.60 |
| 2012-02-27 | 6.66 |
| 2012-02-24 | 5.78 |
| 2012-02-23 | 5.60 |
| 2012-02-22 | 6.66 |
| 2012-02-21 | 5.25 |
| 2012-02-20 | 5.25 |
| 2012-02-17 | 6.84 |
| 2012-02-16 | 5.96 |
| 2012-02-15 | 5.78 |
| 2012-02-14 | 3.84 |
| 2012-02-13 | 4.90 |
| 2012-02-10 | 5.96 |
| 2012-02-09 | 9.49 |
| 2012-02-08 | 2.07 |
| 2012-02-07 | 0.66 |
| 2012-02-06 | 1.19 |
| 2012-02-03 | 2.78 |
| 2012-02-02 | 3.13 |
| 2012-02-01 | 2.60 |
| 2012-01-31 | 2.25 |
| 2012-01-30 | 1.01 |
| 2012-01-27 | 2.42 |
| 2012-01-26 | 2.42 |
| 2012-01-20 | 2.25 |
| 2012-01-19 | 2.42 |
| 2012-01-18 | 2.07 |
| 2012-01-17 | 1.54 |
| 2012-01-16 | -1.11 |
| 2012-01-13 | 0.66 |
| 2012-01-12 | -1.64 |
| 2012-01-11 | -3.23 |
| 2012-01-10 | -3.23 |
| 2012-01-09 | -4.46 |
| 2012-01-06 | -5.52 |
| 2012-01-05 | -5.35 |
| 2012-01-04 | -4.11 |
| 2012-01-03 | -3.23 |
| 2011-12-30 | -6.41 |
| 2011-12-29 | -8.17 |
| 2011-12-28 | -8.17 |
| 2011-12-23 | -8.17 |
| 2011-12-22 | -9.58 |
| 2011-12-21 | -9.94 |
| 2011-12-20 | -11.35 |
| 2011-12-19 | -11.35 |
| 2011-12-16 | -10.82 |
| 2011-12-15 | -10.11 |
| 2011-12-14 | -7.99 |
| 2011-12-13 | -7.11 |
| 2011-12-12 | -4.82 |
| 2011-12-09 | -4.82 |
| 2011-12-08 | -3.76 |
| 2011-12-07 | -4.11 |
| 2011-12-06 | -6.76 |
| 2011-12-05 | -5.52 |
| 2011-12-02 | -6.41 |
| 2011-12-01 | -6.93 |
| 2011-11-30 | -9.58 |
| 2011-11-29 | -8.52 |
| 2011-11-28 | -11.53 |
| 2011-11-25 | -12.06 |
| 2011-11-24 | -9.58 |
| 2011-11-23 | -10.47 |
| 2011-11-22 | -11.00 |
| 2011-11-21 | -10.11 |
| 2011-11-18 | -8.52 |
| 2011-11-17 | -6.76 |
| 2011-11-16 | -7.11 |
| 2011-11-15 | -5.17 |
| 2011-11-14 | -2.70 |
| 2011-11-11 | -3.76 |
| 2011-11-10 | -3.93 |
| 2011-11-09 | 1.36 |
| 2011-11-08 | 0.48 |
| 2011-11-07 | -0.93 |
| 2011-11-04 | -0.22 |
| 2011-11-03 | -4.99 |
| 2011-11-02 | -3.93 |
| 2011-11-01 | -2.87 |
| 2011-10-31 | -2.70 |
| 2011-10-28 | -3.76 |
| 2011-10-27 | -6.23 |
| 2011-10-26 | -10.29 |
| 2011-10-25 | -11.75 |
| 2011-10-24 | -13.12 |
| 2011-10-21 | -17.55 |
| 2011-10-20 | -18.06 |
| 2011-10-19 | -14.14 |
| 2011-10-18 | -15.67 |
| 2011-10-17 | -10.73 |
| 2011-10-14 | -12.78 |
| 2011-10-13 | -11.75 |
| 2011-10-12 | -16.18 |
| 2011-10-11 | -16.52 |
| 2011-10-10 | -19.93 |
| 2011-10-07 | -20.44 |
| 2011-10-06 | -24.02 |
| 2011-10-04 | -24.19 |
| 2011-10-03 | -22.83 |
| 2011-09-30 | -19.93 |
| 2011-09-28 | -18.23 |
| 2011-09-27 | -18.40 |
| 2011-09-26 | -19.93 |
| 2011-09-23 | -15.84 |
| 2011-09-22 | -15.33 |
| 2011-09-21 | -11.07 |
| 2011-09-20 | -10.05 |
| 2011-09-19 | -8.18 |
| 2011-09-16 | -4.60 |
| 2011-09-15 | -4.60 |
| 2011-09-14 | -3.07 |
| 2011-09-12 | -0.51 |
| 2011-09-09 | 1.53 |
| 2011-09-08 | 1.02 |
| 2011-09-07 | 1.02 |
| 2011-09-06 | -0.34 |
| 2011-09-05 | 2.39 |
| 2011-09-02 | 4.94 |
| 2011-09-01 | 5.62 |
| 2011-08-31 | 5.79 |
| 2011-08-30 | 4.43 |
| 2011-08-29 | 2.90 |
| 2011-08-26 | -1.19 |
| 2011-08-25 | -2.21 |
| 2011-08-24 | -4.43 |
| 2011-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy