Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	45.31
2019-08-19	45.31
2019-08-16	45.31
2019-08-15	45.31
2019-08-14	45.31
2019-08-13	45.31
2019-08-12	45.31
2019-08-09	45.31
2019-08-08	45.31
2019-08-07	45.31
2019-08-06	45.31
2019-08-05	45.31
2019-08-02	45.31
2019-08-01	45.31
2019-07-31	45.31
2019-07-30	45.31
2019-07-29	45.31
2019-07-26	45.31
2019-07-25	45.31
2019-07-24	45.31
2019-07-23	45.31
2019-07-22	45.31
2019-07-19	45.31
2019-07-18	45.31
2019-07-17	45.31
2019-07-16	45.31
2019-07-15	45.85
2019-07-12	44.51
2019-07-11	44.51
2019-07-10	43.97
2019-07-09	43.97
2019-07-08	43.97
2019-07-05	44.24
2019-07-04	43.97
2019-07-03	44.51
2019-07-02	43.70
2019-06-28	44.24
2019-06-27	43.97
2019-06-26	43.70
2019-06-25	43.70
2019-06-24	43.97
2019-06-21	43.97
2019-06-20	43.70
2019-06-19	42.26
2019-06-18	41.99
2019-06-17	43.05
2019-06-14	43.05
2019-06-13	42.79
2019-06-12	42.79
2019-06-11	42.79
2019-06-10	43.05
2019-06-06	42.52
2019-06-05	42.52
2019-06-04	42.79
2019-06-03	41.99
2019-05-31	41.73
2019-05-30	41.73
2019-05-29	41.46
2019-05-28	40.93
2019-05-27	41.73
2019-05-24	41.99
2019-05-23	42.26
2019-05-22	42.26
2019-05-21	41.73
2019-05-20	41.99
2019-05-17	41.99
2019-05-16	41.99
2019-05-15	41.99
2019-05-14	41.73
2019-05-10	41.73
2019-05-09	41.46
2019-05-08	41.46
2019-05-07	41.73
2019-05-06	41.73
2019-05-03	42.52
2019-05-02	42.26
2019-04-30	41.73
2019-04-29	41.46
2019-04-26	41.46
2019-04-25	41.20
2019-04-24	41.46
2019-04-23	41.46
2019-04-18	40.93
2019-04-17	41.20
2019-04-16	41.46
2019-04-15	41.20
2019-04-12	41.46
2019-04-11	41.20
2019-04-10	41.46
2019-04-09	41.20
2019-04-08	40.40
2019-04-04	39.87
2019-04-03	39.34
2019-04-02	39.08
2019-04-01	38.55
2019-03-29	36.70
2019-03-28	1.73
2019-03-27	1.73
2019-03-26	1.73
2019-03-25	1.73
2019-03-22	1.73
2019-03-21	1.73
2019-03-20	-3.84
2019-03-19	-6.22
2019-03-18	-12.31
2019-03-15	-13.37
2019-03-14	-15.23
2019-03-13	-13.64
2019-03-12	-15.23
2019-03-11	-11.78
2019-03-08	-12.84
2019-03-07	-13.11
2019-03-06	-13.64
2019-03-05	-12.58
2019-03-04	-20.53
2019-03-01	-27.15
2019-02-28	-27.41
2019-02-27	-28.21
2019-02-26	-27.94
2019-02-25	-27.15
2019-02-22	-25.56
2019-02-21	-24.23
2019-02-20	-26.35
2019-02-19	-25.82
2019-02-18	-25.56
2019-02-15	-25.03
2019-02-14	-22.38
2019-02-13	-21.85
2019-02-12	-23.44
2019-02-11	-25.56
2019-02-08	-25.29
2019-02-04	-25.03
2019-02-01	-26.62
2019-01-31	-26.62
2019-01-30	-27.15
2019-01-29	-27.15
2019-01-28	-27.94
2019-01-25	-27.94
2019-01-24	-29.00
2019-01-23	-30.59
2019-01-22	-30.33
2019-01-21	-30.33
2019-01-18	-30.86
2019-01-17	-31.92
2019-01-16	-32.45
2019-01-15	-32.98
2019-01-14	-32.18
2019-01-11	-32.98
2019-01-10	-32.71
2019-01-09	-33.24
2019-01-08	-32.98
2019-01-07	-34.57
2019-01-04	-35.89
2019-01-03	-35.10
2019-01-02	-38.28
2018-12-31	-37.22
2018-12-28	-35.63
2018-12-27	-34.04
2018-12-24	-38.28
2018-12-21	-38.28
2018-12-20	-36.42
2018-12-19	-35.89
2018-12-18	-35.89
2018-12-17	-34.30
2018-12-14	-34.30
2018-12-13	-33.77
2018-12-12	-33.24
2018-12-11	-32.45
2018-12-10	-34.04
2018-12-07	-33.51
2018-12-06	-33.24
2018-12-05	-32.18
2018-12-04	-32.18
2018-12-03	-31.92
2018-11-30	-32.98
2018-11-29	-33.24
2018-11-28	-34.83
2018-11-27	-36.95
2018-11-26	-36.69
2018-11-23	-37.22
2018-11-22	-34.57
2018-11-21	-34.04
2018-11-20	-33.51
2018-11-19	-31.39
2018-11-16	-32.71
2018-11-15	-34.04
2018-11-14	-34.30
2018-11-13	-34.04
2018-11-12	-34.30
2018-11-09	-37.22
2018-11-08	-34.57
2018-11-07	-34.57
2018-11-06	-34.57
2018-11-05	-36.42
2018-11-02	-35.63
2018-11-01	-38.01
2018-10-31	-40.39
2018-10-30	-39.86
2018-10-29	-40.13
2018-10-26	-39.33
2018-10-25	-39.60
2018-10-24	-38.80
2018-10-23	-38.28
2018-10-22	-39.33
2018-10-19	-40.66
2018-10-18	-39.07
2018-10-16	-36.95
2018-10-15	-35.36
2018-10-12	-35.63
2018-10-11	-36.95
2018-10-10	-30.86
2018-10-09	-30.86
2018-10-08	-29.80
2018-10-05	-28.47
2018-10-04	-27.68
2018-10-03	-27.41
2018-10-02	-26.09
2018-09-28	-24.76
2018-09-27	-23.97
2018-09-26	-25.29
2018-09-24	-24.76
2018-09-21	-25.03
2018-09-20	-26.88
2018-09-19	-25.82
2018-09-18	-26.35
2018-09-17	-26.62
2018-09-14	-27.41
2018-09-13	-26.35
2018-09-12	-27.15
2018-09-11	-25.82
2018-09-10	-26.62
2018-09-07	-25.03
2018-09-06	-25.29
2018-09-05	-25.03
2018-09-04	-21.06
2018-09-03	-21.32
2018-08-31	-19.73
2018-08-30	-19.47
2018-08-29	-9.13
2018-08-28	-8.34
2018-08-27	-8.34
2018-08-24	-8.87
2018-08-23	-8.34
2018-08-22	-8.60
2018-08-21	-8.87
2018-08-20	-9.66
2018-08-17	-9.13
2018-08-16	-9.66
2018-08-15	-8.60
2018-08-14	-5.69
2018-08-13	-5.16
2018-08-10	-3.84
2018-08-09	-4.10
2018-08-08	-3.04
2018-08-07	-3.57
2018-08-06	-4.63
2018-08-03	-3.04
2018-08-02	-4.37
2018-08-01	-1.72
2018-07-31	-1.72
2018-07-30	-3.31
2018-07-27	-2.78
2018-07-26	-2.78
2018-07-25	-1.98
2018-07-24	-2.78
2018-07-23	-1.98
2018-07-20	-4.90
2018-07-19	-6.49
2018-07-18	-3.31
2018-07-17	-6.49
2018-07-16	-7.81
2018-07-13	-6.49
2018-07-12	-7.02
2018-07-11	-7.81
2018-07-10	-5.96
2018-07-09	-5.69
2018-07-06	-8.08
2018-07-05	-6.75
2018-07-04	-3.31
2018-07-03	-4.28
2018-06-29	-2.50
2018-06-28	-4.28
2018-06-27	-1.99
2018-06-26	-0.46
2018-06-25	1.58
2018-06-22	4.89
2018-06-21	2.59
2018-06-20	4.89
2018-06-19	4.12
2018-06-15	7.69
2018-06-14	8.45
2018-06-13	8.70
2018-06-12	8.96
2018-06-11	11.25
2018-06-08	9.72
2018-06-07	10.74
2018-06-06	11.00
2018-06-05	11.00
2018-06-04	10.74
2018-06-01	9.72
2018-05-31	10.23
2018-05-30	9.98
2018-05-29	11.25
2018-05-28	13.29
2018-05-25	13.03
2018-05-24	15.32
2018-05-23	15.07
2018-05-21	13.80
2018-05-18	14.56
2018-05-17	14.31
2018-05-16	14.56
2018-05-15	13.54
2018-05-14	14.31
2018-05-11	16.60
2018-05-10	16.60
2018-05-09	16.60
2018-05-08	16.60
2018-05-07	15.58
2018-05-04	13.54
2018-05-03	14.56
2018-05-02	14.56
2018-04-30	14.31
2018-04-27	11.00
2018-04-26	10.74
2018-04-25	11.25
2018-04-24	9.98
2018-04-23	9.21
2018-04-20	11.25
2018-04-19	13.29
2018-04-18	12.01
2018-04-17	14.05
2018-04-16	16.34
2018-04-13	16.60
2018-04-12	17.11
2018-04-11	18.63
2018-04-10	11.51
2018-04-09	14.05
2018-04-06	7.94
2018-04-04	7.94
2018-04-03	9.21
2018-03-29	8.70
2018-03-28	9.21
2018-03-27	12.27
2018-03-26	9.72
2018-03-23	8.96
2018-03-22	12.01
2018-03-21	13.80
2018-03-20	15.58
2018-03-19	14.05
2018-03-16	13.80
2018-03-15	13.03
2018-03-14	14.31
2018-03-13	14.56
2018-03-12	13.80
2018-03-09	13.29
2018-03-08	10.74
2018-03-07	8.96
2018-03-06	10.74
2018-03-05	9.98
2018-03-02	9.47
2018-03-01	11.76
2018-02-28	11.51
2018-02-27	12.52
2018-02-26	12.78
2018-02-23	11.51
2018-02-22	9.47
2018-02-21	11.76
2018-02-20	11.00
2018-02-15	8.20
2018-02-14	9.21
2018-02-13	8.70
2018-02-12	5.90
2018-02-09	4.89
2018-02-08	10.23
2018-02-07	9.21
2018-02-06	12.27
2018-02-05	17.11
2018-02-02	19.14
2018-02-01	20.92
2018-01-31	23.47
2018-01-30	24.49
2018-01-29	22.20
2018-01-26	17.87
2018-01-25	15.83
2018-01-24	13.54
2018-01-23	13.29
2018-01-22	13.29
2018-01-19	11.76
2018-01-18	12.01
2018-01-17	11.51
2018-01-16	13.03
2018-01-15	10.74
2018-01-12	10.74
2018-01-11	13.29
2018-01-10	14.56
2018-01-09	13.29
2018-01-08	13.03
2018-01-05	11.51
2018-01-04	10.74
2018-01-03	8.70
2018-01-02	7.43
2017-12-29	4.89
2017-12-28	3.61
2017-12-27	3.61
2017-12-22	3.87
2017-12-21	3.87
2017-12-20	4.12
2017-12-19	5.65
2017-12-18	3.61
2017-12-15	5.14
2017-12-14	4.12
2017-12-13	3.87
2017-12-12	3.87
2017-12-11	5.14
2017-12-08	3.87
2017-12-07	4.63
2017-12-06	3.61
2017-12-05	6.67
2017-12-04	8.96
2017-12-01	6.41
2017-11-30	6.92
2017-11-29	7.43
2017-11-28	7.69
2017-11-27	9.21
2017-11-24	9.21
2017-11-23	9.47
2017-11-22	10.74
2017-11-21	10.74
2017-11-20	11.51
2017-11-17	13.80
2017-11-16	15.58
2017-11-15	15.83
2017-11-14	15.83
2017-11-13	15.83
2017-11-10	17.87
2017-11-09	20.16
2017-11-08	20.92
2017-11-07	20.67
2017-11-06	19.40
2017-11-03	20.67
2017-11-02	19.40
2017-11-01	21.69
2017-10-31	18.89
2017-10-30	19.65
2017-10-27	22.45
2017-10-26	25.00
2017-10-25	23.22
2017-10-24	20.42
2017-10-23	20.92
2017-10-20	22.96
2017-10-19	18.12
2017-10-18	21.69
2017-10-17	19.14
2017-10-16	20.42
2017-10-13	19.65
2017-10-12	18.63
2017-10-11	16.34
2017-10-10	15.32
2017-10-09	14.81
2017-10-06	17.36
2017-10-04	12.01
2017-10-03	12.01
2017-09-29	11.76
2017-09-28	8.20
2017-09-27	7.69
2017-09-26	6.67
2017-09-25	5.90
2017-09-22	9.98
2017-09-21	11.00
2017-09-20	12.01
2017-09-19	11.51
2017-09-18	12.52
2017-09-15	11.00
2017-09-14	12.52
2017-09-13	12.01
2017-09-12	12.27
2017-09-11	12.78
2017-09-08	13.03
2017-09-07	12.01
2017-09-06	13.80
2017-09-05	14.56
2017-09-04	14.81
2017-09-01	13.80
2017-08-31	11.25
2017-08-30	12.01
2017-08-29	12.01
2017-08-28	13.03
2017-08-25	13.29
2017-08-24	11.76
2017-08-22	13.03
2017-08-21	15.83
2017-08-18	16.60
2017-08-17	16.60
2017-08-16	17.11
2017-08-15	18.38
2017-08-14	19.65
2017-08-11	18.63
2017-08-10	21.94
2017-08-09	23.22
2017-08-08	23.22
2017-08-07	22.96
2017-08-04	23.72
2017-08-03	23.47
2017-08-02	23.22
2017-08-01	23.47
2017-07-31	23.72
2017-07-28	23.22
2017-07-27	23.98
2017-07-26	25.51
2017-07-25	23.47
2017-07-24	25.25
2017-07-21	28.05
2017-07-20	27.29
2017-07-19	29.07
2017-07-18	30.85
2017-07-17	26.53
2017-07-14	26.53
2017-07-13	26.53
2017-07-12	26.53
2017-07-11	26.53
2017-07-10	26.53
2017-07-07	27.03
2017-07-06	27.29
2017-07-05	27.03
2017-07-04	25.76
2017-07-03	26.02
2017-06-30	26.78
2017-06-29	26.78
2017-06-28	28.56
2017-06-27	29.33
2017-06-26	26.02
2017-06-23	24.49
2017-06-22	23.98
2017-06-21	23.47
2017-06-20	23.22
2017-06-19	23.72
2017-06-16	22.33
2017-06-15	25.06
2017-06-14	26.54
2017-06-13	23.33
2017-06-12	23.82
2017-06-09	23.57
2017-06-08	24.56
2017-06-07	24.32
2017-06-06	24.07
2017-06-05	23.33
2017-06-02	22.58
2017-06-01	21.59
2017-05-31	21.34
2017-05-29	20.35
2017-05-26	19.12
2017-05-25	19.12
2017-05-24	19.12
2017-05-23	20.35
2017-05-22	20.85
2017-05-19	21.34
2017-05-18	22.09
2017-05-17	23.82
2017-05-16	23.82
2017-05-15	24.56
2017-05-12	24.81
2017-05-11	24.81
2017-05-10	25.06
2017-05-09	26.54
2017-05-08	22.58
2017-05-05	24.81
2017-05-04	26.79
2017-05-02	22.58
2017-04-28	17.63
2017-04-27	18.37
2017-04-26	19.61
2017-04-25	18.87
2017-04-24	19.12
2017-04-21	18.62
2017-04-20	19.12
2017-04-19	20.85
2017-04-18	23.33
2017-04-13	25.06
2017-04-12	23.33
2017-04-11	23.57
2017-04-10	23.82
2017-04-07	23.57
2017-04-06	24.56
2017-04-05	25.31
2017-04-03	21.34
2017-03-31	20.85
2017-03-30	22.09
2017-03-29	25.06
2017-03-28	24.56
2017-03-27	25.06
2017-03-24	24.56
2017-03-23	32.24
2017-03-22	29.76
2017-03-21	31.25
2017-03-20	33.23
2017-03-17	31.25
2017-03-16	19.36
2017-03-15	17.88
2017-03-14	14.91
2017-03-13	16.39
2017-03-10	14.66
2017-03-09	14.66
2017-03-08	16.14
2017-03-07	17.88
2017-03-06	15.65
2017-03-03	12.68
2017-03-02	12.92
2017-03-01	11.19
2017-02-28	11.69
2017-02-27	12.18
2017-02-24	12.68
2017-02-23	13.42
2017-02-22	13.67
2017-02-21	12.18
2017-02-20	12.43
2017-02-17	12.92
2017-02-16	15.40
2017-02-15	16.64
2017-02-14	16.39
2017-02-13	17.13
2017-02-10	15.15
2017-02-09	15.15
2017-02-08	15.65
2017-02-07	11.93
2017-02-06	11.19
2017-02-03	8.96
2017-02-02	8.47
2017-02-01	8.47
2017-01-27	9.46
2017-01-26	10.94
2017-01-25	12.68
2017-01-24	8.96
2017-01-23	6.49
2017-01-20	6.49
2017-01-19	6.49
2017-01-18	7.48
2017-01-17	3.27
2017-01-16	1.29
2017-01-13	3.02
2017-01-12	3.76
2017-01-11	3.27
2017-01-10	4.01
2017-01-09	4.01
2017-01-06	2.77
2017-01-05	2.77
2017-01-04	2.03
2017-01-03	1.53
2016-12-30	1.29
2016-12-29	1.04
2016-12-28	1.53
2016-12-23	0.54
2016-12-22	0.05
2016-12-21	1.53
2016-12-20	0.79
2016-12-19	3.51
2016-12-16	7.72
2016-12-15	7.72
2016-12-14	8.47
2016-12-13	8.71
2016-12-12	8.47
2016-12-09	10.70
2016-12-08	11.44
2016-12-07	11.44
2016-12-06	11.19
2016-12-05	13.17
2016-12-02	12.18
2016-12-01	12.18
2016-11-30	13.67
2016-11-29	12.43
2016-11-28	12.92
2016-11-25	10.45
2016-11-24	10.70
2016-11-23	11.19
2016-11-22	11.93
2016-11-21	11.19
2016-11-18	10.94
2016-11-17	12.92
2016-11-16	11.69
2016-11-15	11.44
2016-11-14	11.19
2016-11-11	11.69
2016-11-10	13.42
2016-11-09	14.91
2016-11-08	17.13
2016-11-07	15.90
2016-11-04	14.66
2016-11-03	14.16
2016-11-02	16.14
2016-11-01	17.38
2016-10-31	16.64
2016-10-28	17.63
2016-10-27	19.36
2016-10-26	19.61
2016-10-25	19.36
2016-10-24	17.63
2016-10-20	11.69
2016-10-19	14.91
2016-10-18	15.90
2016-10-17	14.91
2016-10-14	15.90
2016-10-13	18.87
2016-10-12	21.34
2016-10-11	21.34
2016-10-07	21.34
2016-10-06	21.59
2016-10-05	20.60
2016-10-04	23.08
2016-10-03	21.84
2016-09-30	21.10
2016-09-29	22.83
2016-09-28	23.33
2016-09-27	26.79
2016-09-26	25.80
2016-09-23	28.28
2016-09-22	31.75
2016-09-21	30.01
2016-09-20	26.30
2016-09-19	28.53
2016-09-15	29.52
2016-09-14	26.30
2016-09-13	28.53
2016-09-12	31.99
2016-09-09	37.44
2016-09-08	37.44
2016-09-07	35.95
2016-09-06	40.66
2016-09-05	25.80
2016-09-02	22.58
2016-09-01	18.37
2016-08-31	16.89
2016-08-30	17.38
2016-08-29	16.39
2016-08-26	19.86
2016-08-25	18.87
2016-08-24	17.63
2016-08-23	20.11
2016-08-22	21.84
2016-08-19	24.07
2016-08-18	25.31
2016-08-17	24.07
2016-08-16	22.33
2016-08-15	22.83
2016-08-12	24.81
2016-08-11	22.58
2016-08-10	18.87
2016-08-09	20.85
2016-08-08	20.85
2016-08-05	20.35
2016-08-04	21.34
2016-08-03	19.12
2016-08-01	19.36
2016-07-29	14.66
2016-07-28	16.39
2016-07-27	16.64
2016-07-26	16.64
2016-07-25	16.64
2016-07-22	16.39
2016-07-21	16.89
2016-07-20	13.67
2016-07-19	12.68
2016-07-18	12.92
2016-07-15	12.68
2016-07-14	16.39
2016-07-13	16.39
2016-07-12	18.62
2016-07-11	17.88
2016-07-08	16.39
2016-07-07	21.34
2016-07-06	20.60
2016-07-05	25.06
2016-07-04	27.29
2016-06-30	12.18
2016-06-29	11.19
2016-06-28	6.49
2016-06-27	8.22
2016-06-24	4.50
2016-06-23	3.27
2016-06-22	4.75
2016-06-21	2.03
2016-06-20	1.29
2016-06-17	-0.94
2016-06-16	3.02
2016-06-15	2.92
2016-06-14	6.64
2016-06-13	8.12
2016-06-10	14.55
2016-06-08	17.52
2016-06-07	19.25
2016-06-06	15.79
2016-06-03	16.28
2016-06-02	16.04
2016-06-01	13.81
2016-05-31	13.81
2016-05-30	14.31
2016-05-27	18.26
2016-05-26	19.25
2016-05-25	20.00
2016-05-24	18.76
2016-05-23	17.52
2016-05-20	20.49
2016-05-19	16.53
2016-05-18	17.77
2016-05-17	33.36
2016-05-16	32.61
2016-05-13	42.26
2016-05-12	43.50
2016-05-11	43.50
2016-05-10	43.50
2016-05-09	45.97
2016-05-06	45.97
2016-05-05	48.45
2016-05-04	48.45
2016-05-03	48.45
2016-04-29	50.92
2016-04-28	50.92
2016-04-27	55.87
2016-04-26	55.87
2016-04-25	58.35
2016-04-22	55.87
2016-04-21	50.92
2016-04-20	53.40
2016-04-19	53.40
2016-04-18	53.40
2016-04-15	55.87
2016-04-14	53.40
2016-04-13	45.97
2016-04-12	45.97
2016-04-11	45.97
2016-04-08	38.55
2016-04-07	43.50
2016-04-06	43.50
2016-04-05	43.50
2016-04-01	43.50
2016-03-31	43.50
2016-03-30	45.97
2016-03-29	43.50
2016-03-24	43.50
2016-03-23	45.97
2016-03-22	45.97
2016-03-21	45.97
2016-03-18	48.45
2016-03-17	43.50
2016-03-16	45.97
2016-03-15	50.92
2016-03-14	50.92
2016-03-11	53.40
2016-03-10	48.45
2016-03-09	50.92
2016-03-08	50.92
2016-03-07	55.87
2016-03-04	58.35
2016-03-03	50.92
2016-03-02	53.40
2016-03-01	50.92
2016-02-29	45.97
2016-02-26	53.40
2016-02-25	50.92
2016-02-24	58.35
2016-02-23	58.35
2016-02-22	63.29
2016-02-19	53.40
2016-02-18	53.40
2016-02-17	45.97
2016-02-16	43.50
2016-02-15	45.97
2016-02-12	41.03
2016-02-11	48.45
2016-02-05	48.45
2016-02-04	45.97
2016-02-03	45.97
2016-02-02	48.45
2016-02-01	45.97
2016-01-29	45.97
2016-01-28	43.50
2016-01-27	45.97
2016-01-26	43.50
2016-01-25	45.97
2016-01-22	45.97
2016-01-21	43.50
2016-01-20	45.97
2016-01-19	50.92
2016-01-18	43.50
2016-01-15	41.03
2016-01-14	50.92
2016-01-13	53.40
2016-01-12	58.35
2016-01-11	48.45
2016-01-08	60.82
2016-01-07	65.77
2016-01-06	78.14
2016-01-05	88.03
2016-01-04	92.98
2015-12-31	88.03
2015-12-30	53.40
2015-12-29	53.40
2015-12-28	53.40
2015-12-24	53.40
2015-12-23	53.40
2015-12-22	53.40
2015-12-21	53.40
2015-12-18	53.40
2015-12-17	50.92
2015-12-16	50.92
2015-12-15	48.45
2015-12-14	41.03
2015-12-11	45.97
2015-12-10	41.03
2015-12-09	36.08
2015-12-08	43.50
2015-12-07	45.97
2015-12-04	43.50
2015-12-03	45.97
2015-12-02	43.50
2015-12-01	41.03
2015-11-30	36.08
2015-11-27	36.08
2015-11-26	41.03
2015-11-25	41.03
2015-11-24	53.40
2015-11-23	50.92
2015-11-20	45.97
2015-11-19	45.97
2015-11-18	36.08
2015-11-17	36.08
2015-11-16	31.13
2015-11-13	26.18
2015-11-12	26.18
2015-11-11	21.23
2015-11-10	26.18
2015-11-09	23.71
2015-11-06	31.13
2015-11-05	28.66
2015-11-04	26.18
2015-11-03	28.66
2015-11-02	26.18
2015-10-30	33.60
2015-10-29	31.13
2015-10-28	36.08
2015-10-27	36.08
2015-10-26	38.55
2015-10-23	38.55
2015-10-22	38.55
2015-10-20	41.03
2015-10-19	45.97
2015-10-16	50.92
2015-10-15	48.45
2015-10-14	41.03
2015-10-13	41.03
2015-10-12	45.97
2015-10-09	38.55
2015-10-08	41.03
2015-10-07	43.50
2015-10-06	33.60
2015-10-05	33.60
2015-10-02	38.55
2015-09-30	38.55
2015-09-29	33.60
2015-09-25	36.08
2015-09-24	31.13
2015-09-23	31.13
2015-09-22	33.60
2015-09-21	23.71
2015-09-18	15.05
2015-09-17	15.05
2015-09-16	16.28
2015-09-15	11.34
2015-09-14	10.10
2015-09-11	10.10
2015-09-10	12.57
2015-09-09	6.39
2015-09-08	1.44
2015-09-07	-1.03
2015-09-04	-1.03
2015-09-02	-1.03
2015-09-01	-2.27
2015-08-31	-1.03
2015-08-28	2.68
2015-08-27	1.44
2015-08-26	0.20
2015-08-25	-1.03
2015-08-24	1.44
2015-08-21	10.10
2015-08-20	13.81
2015-08-19	20.00
2015-08-18	23.71
2015-08-17	26.18
2015-08-14	28.66
2015-08-13	26.18
2015-08-12	22.47
2015-08-11	28.66
2015-08-10	31.13
2015-08-07	26.18
2015-08-06	26.18
2015-08-05	28.66
2015-08-04	28.66
2015-08-03	26.18
2015-07-31	28.66
2015-07-30	28.66
2015-07-29	26.18
2015-07-28	28.66
2015-07-27	26.18
2015-07-24	38.55
2015-07-23	43.50
2015-07-22	41.03
2015-07-21	43.50
2015-07-20	41.03
2015-07-17	43.50
2015-07-16	38.55
2015-07-15	41.03
2015-07-14	43.50
2015-07-13	45.97
2015-07-10	41.03
2015-07-09	23.71
2015-07-08	3.91
2015-07-07	12.57
2015-07-06	17.52
2015-07-03	33.60
2015-07-02	41.03
2015-06-30	43.50
2015-06-29	43.50
2015-06-26	48.45
2015-06-25	60.82
2015-06-24	63.29
2015-06-23	55.87
2015-06-22	53.40
2015-06-19	58.35
2015-06-18	63.29
2015-06-17	65.77
2015-06-16	65.77
2015-06-15	70.72
2015-06-12	65.77
2015-06-11	78.14
2015-06-10	80.61
2015-06-09	90.51
2015-06-08	88.03
2015-06-05	92.98
2015-06-04	95.46
2015-06-03	97.93
2015-06-02	78.14
2015-06-01	80.61
2015-05-29	75.61
2015-05-28	75.61
2015-05-27	80.49
2015-05-26	85.37
2015-05-22	75.61
2015-05-21	73.17
2015-05-20	70.73
2015-05-19	75.61
2015-05-18	70.73
2015-05-15	78.05
2015-05-14	82.93
2015-05-13	80.49
2015-05-12	80.49
2015-05-11	85.37
2015-05-08	78.05
2015-05-07	73.17
2015-05-06	82.93
2015-05-05	82.93
2015-05-04	87.80
2015-04-30	87.80
2015-04-29	85.37
2015-04-28	85.37
2015-04-27	92.68
2015-04-24	87.80
2015-04-23	70.73
2015-04-22	70.73
2015-04-21	58.54
2015-04-20	56.10
2015-04-17	58.54
2015-04-16	58.54
2015-04-15	56.10
2015-04-14	56.10
2015-04-13	53.66
2015-04-10	48.78
2015-04-09	43.90
2015-04-08	43.90
2015-04-02	26.83
2015-04-01	26.83
2015-03-31	21.95
2015-03-30	24.39
2015-03-27	15.85
2015-03-26	17.07
2015-03-25	17.07
2015-03-24	18.29
2015-03-23	15.85
2015-03-20	14.63
2015-03-19	13.41
2015-03-18	13.41
2015-03-17	13.41
2015-03-16	12.20
2015-03-13	14.63
2015-03-12	13.41
2015-03-11	12.20
2015-03-10	14.63
2015-03-09	17.07
2015-03-06	15.85
2015-03-05	17.07
2015-03-04	15.85
2015-03-03	19.51
2015-03-02	18.29
2015-02-27	15.85
2015-02-26	15.85
2015-02-25	15.85
2015-02-24	17.07
2015-02-23	18.29
2015-02-18	18.29
2015-02-17	18.29
2015-02-16	15.85
2015-02-13	12.20
2015-02-12	10.98
2015-02-11	9.76
2015-02-10	10.98
2015-02-09	12.20
2015-02-06	10.98
2015-02-05	9.76
2015-02-04	15.85
2015-02-03	14.63
2015-02-02	14.63
2015-01-30	15.85
2015-01-29	17.07
2015-01-28	18.29
2015-01-27	15.85
2015-01-26	14.63
2015-01-23	14.63
2015-01-22	15.85
2015-01-21	15.85
2015-01-20	14.63
2015-01-19	14.63
2015-01-16	14.63
2015-01-15	15.85
2015-01-14	15.85
2015-01-13	18.29
2015-01-12	18.29
2015-01-09	20.73
2015-01-08	20.73
2015-01-07	17.07
2015-01-06	18.29
2015-01-05	20.73
2015-01-02	19.51
2014-12-31	20.73
2014-12-30	19.51
2014-12-29	17.07
2014-12-24	14.63
2014-12-23	14.63
2014-12-22	14.63
2014-12-19	13.41
2014-12-18	14.63
2014-12-17	15.85
2014-12-16	17.07
2014-12-15	18.29
2014-12-12	19.51
2014-12-11	20.73
2014-12-10	20.73
2014-12-09	18.29
2014-12-08	21.95
2014-12-05	26.83
2014-12-04	26.83
2014-12-03	26.83
2014-12-02	29.27
2014-12-01	24.39
2014-11-28	29.27
2014-11-27	31.71
2014-11-26	34.15
2014-11-25	31.71
2014-11-24	29.27
2014-11-21	29.27
2014-11-20	29.27
2014-11-19	26.83
2014-11-18	26.83
2014-11-17	29.27
2014-11-14	26.83
2014-11-13	26.83
2014-11-12	29.27
2014-11-11	24.39
2014-11-10	26.83
2014-11-07	31.71
2014-11-06	29.27
2014-11-05	34.15
2014-11-04	31.71
2014-11-03	31.71
2014-10-31	31.71
2014-10-30	24.39
2014-10-29	24.39
2014-10-28	21.95
2014-10-27	19.51
2014-10-24	24.39
2014-10-23	24.39
2014-10-22	21.95
2014-10-21	21.95
2014-10-20	21.95
2014-10-17	21.95
2014-10-16	24.39
2014-10-15	21.95
2014-10-14	24.39
2014-10-13	21.95
2014-10-10	29.27
2014-10-09	29.27
2014-10-08	24.39
2014-10-07	26.83
2014-10-06	24.39
2014-10-03	19.51
2014-09-30	20.73
2014-09-29	21.95
2014-09-26	26.83
2014-09-25	29.27
2014-09-24	29.27
2014-09-23	31.71
2014-09-22	31.71
2014-09-19	34.15
2014-09-18	29.27
2014-09-17	34.15
2014-09-16	31.71
2014-09-15	31.71
2014-09-12	34.15
2014-09-11	34.15
2014-09-10	36.59
2014-09-08	36.59
2014-09-05	36.59
2014-09-04	36.59
2014-09-03	39.02
2014-09-02	34.15
2014-09-01	31.71
2014-08-29	34.15
2014-08-28	34.15
2014-08-27	36.59
2014-08-26	36.59
2014-08-25	39.02
2014-08-22	31.71
2014-08-21	29.27
2014-08-20	29.27
2014-08-19	34.15
2014-08-18	26.83
2014-08-15	31.71
2014-08-14	34.15
2014-08-13	36.59
2014-08-12	36.59
2014-08-11	36.59
2014-08-08	24.39
2014-08-07	20.73
2014-08-06	21.95
2014-08-05	24.39
2014-08-04	19.51
2014-08-01	15.85
2014-07-31	17.07
2014-07-30	19.51
2014-07-29	14.63
2014-07-28	18.29
2014-07-25	18.29
2014-07-24	14.63
2014-07-23	13.41
2014-07-22	9.76
2014-07-21	10.98
2014-07-18	10.98
2014-07-17	15.85
2014-07-16	15.85
2014-07-15	17.07
2014-07-14	18.29
2014-07-11	17.07
2014-07-10	17.07
2014-07-09	15.85
2014-07-08	20.73
2014-07-07	18.29
2014-07-04	20.73
2014-07-03	20.73
2014-07-02	19.51
2014-06-30	17.07
2014-06-27	18.29
2014-06-26	19.51
2014-06-25	14.63
2014-06-24	13.41
2014-06-23	15.85
2014-06-20	18.29
2014-06-19	19.51
2014-06-18	24.39
2014-06-17	26.83
2014-06-16	31.71
2014-06-13	29.27
2014-06-12	26.83
2014-06-11	26.83
2014-06-10	26.83
2014-06-09	24.39
2014-06-06	24.39
2014-06-05	17.07
2014-06-04	18.29
2014-06-03	19.51
2014-05-30	17.07
2014-05-29	15.85
2014-05-28	18.29
2014-05-27	19.51
2014-05-26	21.95
2014-05-23	19.51
2014-05-22	15.85
2014-05-21	10.98
2014-05-20	9.76
2014-05-19	4.88
2014-05-16	4.88
2014-05-15	7.32
2014-05-14	10.98
2014-05-13	3.66
2014-05-12	3.66
2014-05-09	-3.66
2014-05-08	-1.22
2014-05-07	1.22
2014-05-05	2.44
2014-05-02	6.10
2014-04-30	0.00
2014-04-29	1.22
2014-04-28	3.66
2014-04-25	8.54
2014-04-24	12.20
2014-04-23	13.41
2014-04-22	15.85
2014-04-17	14.63
2014-04-16	14.63
2014-04-15	13.41
2014-04-14	10.98
2014-04-11	13.41
2014-04-10	20.73
2014-04-09	21.95
2014-04-08	20.73
2014-04-07	17.07
2014-04-04	21.95
2014-04-03	29.27
2014-04-02	36.59
2014-04-01	31.71
2014-03-31	29.27
2014-03-28	39.02
2014-03-27	43.90
2014-03-26	46.34
2014-03-25	46.34
2014-03-24	46.34
2014-03-21	51.22
2014-03-20	48.78
2014-03-19	51.22
2014-03-18	46.34
2014-03-17	48.78
2014-03-14	41.46
2014-03-13	48.78
2014-03-12	53.66
2014-03-11	51.22
2014-03-10	53.66
2014-03-07	58.54
2014-03-06	58.54
2014-03-05	63.41
2014-03-04	53.66
2014-03-03	46.34
2014-02-28	68.29
2014-02-27	73.17
2014-02-26	73.17
2014-02-25	70.73
2014-02-24	73.17
2014-02-21	73.17
2014-02-20	73.17
2014-02-19	75.61
2014-02-18	78.05
2014-02-17	78.05
2014-02-14	80.49
2014-02-13	73.17
2014-02-12	75.61
2014-02-11	80.49
2014-02-10	82.93
2014-02-07	85.37
2014-02-06	87.80
2014-02-05	82.93
2014-02-04	80.49
2014-01-30	87.80
2014-01-29	90.24
2014-01-28	80.49
2014-01-27	73.17
2014-01-24	78.05
2014-01-23	87.80
2014-01-22	80.49
2014-01-21	78.05
2014-01-20	78.05
2014-01-17	90.24
2014-01-16	92.68
2014-01-15	82.93
2014-01-14	85.37
2014-01-13	80.49
2014-01-10	70.73
2014-01-09	68.29
2014-01-08	73.17
2014-01-07	65.85
2014-01-06	53.66
2014-01-03	58.54
2014-01-02	43.90
2013-12-31	29.27
2013-12-30	26.83
2013-12-27	24.39
2013-12-24	19.51
2013-12-23	15.85
2013-12-20	17.07
2013-12-19	21.95
2013-12-18	24.39
2013-12-17	26.83
2013-12-16	26.83
2013-12-13	31.71
2013-12-12	26.83
2013-12-11	24.39
2013-12-10	26.83
2013-12-09	24.39
2013-12-06	24.39
2013-12-05	21.95
2013-12-04	26.83
2013-12-03	24.39
2013-12-02	26.83
2013-11-29	29.27
2013-11-28	26.83
2013-11-27	31.71
2013-11-26	29.27
2013-11-25	26.83
2013-11-22	24.39
2013-11-21	21.95
2013-11-20	24.39
2013-11-19	19.51
2013-11-18	21.95
2013-11-15	24.39
2013-11-14	12.20
2013-11-13	6.10
2013-11-12	6.10
2013-11-11	9.76
2013-11-08	-1.22
2013-11-07	-1.22
2013-11-06	-3.66
2013-11-05	-3.66
2013-11-04	-4.88
2013-11-01	-3.66
2013-10-31	-3.66
2013-10-30	-3.66
2013-10-29	-4.88
2013-10-28	-4.88
2013-10-25	-3.66
2013-10-24	-4.88
2013-10-23	-3.66
2013-10-22	-1.22
2013-10-21	0.00
2013-10-18	-1.22
2013-10-17	-2.44
2013-10-16	-3.66
2013-10-15	-3.66
2013-10-11	-3.66
2013-10-10	-3.66
2013-10-09	0.00
2013-10-08	-2.44
2013-10-07	-6.10
2013-10-04	-10.98
2013-10-03	-10.98
2013-10-02	-8.54
2013-09-30	-7.32
2013-09-27	-6.10
2013-09-26	-3.66
2013-09-25	-1.22
2013-09-24	-2.44
2013-09-23	0.00
2013-09-19	-2.44
2013-09-18	-2.44
2013-09-17	-3.66
2013-09-16	-2.44
2013-09-13	-2.44
2013-09-12	1.22
2013-09-11	0.00
2013-09-10	-3.66
2013-09-09	-3.66
2013-09-06	-2.44
2013-09-05	-2.44
2013-09-04	-2.44
2013-09-03	-3.66
2013-09-02	-2.44
2013-08-30	-4.88
2013-08-29	-2.44
2013-08-28	-2.44
2013-08-27	1.22
2013-08-26	2.44
2013-08-23	1.22
2013-08-22	1.22
2013-08-21	2.44
2013-08-20	1.22
2013-08-19	4.88
2013-08-16	4.88
2013-08-15	7.32
2013-08-13	7.32
2013-08-12	7.32
2013-08-09	6.10
2013-08-08	7.32
2013-08-07	6.10
2013-08-06	8.54
2013-08-05	10.98
2013-08-02	9.76
2013-08-01	3.66
2013-07-31	1.22
2013-07-30	1.22
2013-07-29	1.22
2013-07-26	4.88
2013-07-25	6.10
2013-07-24	2.44
2013-07-23	2.44
2013-07-22	0.00
2013-07-19	1.22
2013-07-18	2.44
2013-07-17	2.44
2013-07-16	3.66
2013-07-15	3.66
2013-07-12	1.22
2013-07-11	2.44
2013-07-10	-1.22
2013-07-09	1.22
2013-07-08	-1.22
2013-07-05	1.22
2013-07-04	0.00
2013-07-03	-1.22
2013-07-02	3.66
2013-06-28	4.88
2013-06-27	2.44
2013-06-26	2.44
2013-06-25	-2.44
2013-06-24	2.44
2013-06-21	8.54
2013-06-20	9.76
2013-06-19	10.98
2013-06-18	12.20
2013-06-17	10.98
2013-06-14	10.98
2013-06-13	12.20
2013-06-11	14.63
2013-06-10	17.07
2013-06-07	13.41
2013-06-06	15.85
2013-06-05	17.07
2013-06-04	10.98
2013-06-03	10.98
2013-05-31	12.20
2013-05-30	13.41
2013-05-29	15.85
2013-05-28	18.29
2013-05-27	18.29
2013-05-24	17.07
2013-05-23	15.85
2013-05-22	19.51
2013-05-21	19.51
2013-05-20	21.95
2013-05-16	24.39
2013-05-15	24.39
2013-05-14	24.39
2013-05-13	17.07
2013-05-10	17.07
2013-05-09	15.85
2013-05-08	17.07
2013-05-07	18.29
2013-05-06	10.98
2013-05-03	9.76
2013-05-02	7.32
2013-04-30	7.32
2013-04-29	3.66
2013-04-26	4.88
2013-04-25	6.10
2013-04-24	4.88
2013-04-23	6.10
2013-04-22	8.54
2013-04-19	10.98
2013-04-18	8.54
2013-04-17	9.76
2013-04-16	7.32
2013-04-15	7.32
2013-04-12	10.98
2013-04-11	8.54
2013-04-10	4.88
2013-04-09	6.10
2013-04-08	3.66
2013-04-05	1.22
2013-04-03	7.32
2013-04-02	10.98
2013-03-28	13.41
2013-03-27	14.63
2013-03-26	13.41
2013-03-25	17.07
2013-03-22	20.73
2013-03-21	20.73
2013-03-20	20.73
2013-03-19	13.41
2013-03-18	12.20
2013-03-15	17.07
2013-03-14	18.29
2013-03-13	18.29
2013-03-12	15.85
2013-03-11	24.39
2013-03-08	26.83
2013-03-07	29.27
2013-03-06	29.27
2013-03-05	31.71
2013-03-04	31.71
2013-03-01	34.15
2013-02-28	31.71
2013-02-27	21.95
2013-02-26	19.51
2013-02-25	24.39
2013-02-22	24.39
2013-02-21	29.27
2013-02-20	34.15
2013-02-19	29.27
2013-02-18	36.59
2013-02-15	36.59
2013-02-14	31.71
2013-02-08	29.27
2013-02-07	34.15
2013-02-06	15.85
2013-02-05	14.63
2013-02-04	15.85
2013-02-01	15.85
2013-01-31	17.07
2013-01-30	10.98
2013-01-29	7.32
2013-01-28	6.10
2013-01-25	6.10
2013-01-24	12.20
2013-01-23	15.85
2013-01-22	18.29
2013-01-21	20.73
2013-01-18	19.51
2013-01-17	18.29
2013-01-16	24.39
2013-01-15	26.83
2013-01-14	26.83
2013-01-11	21.95
2013-01-10	26.83
2013-01-09	24.39
2013-01-08	15.85
2013-01-07	18.29
2013-01-04	17.07
2013-01-03	17.07
2013-01-02	9.76
2012-12-31	7.32
2012-12-28	9.76
2012-12-27	7.32
2012-12-24	-2.44
2012-12-21	1.22
2012-12-20	0.00
2012-12-19	-1.22
2012-12-18	-2.44
2012-12-17	1.22
2012-12-14	0.00
2012-12-13	0.00
2012-12-12	-1.22
2012-12-11	-2.44
2012-12-10	-8.54
2012-12-07	-9.76
2012-12-06	-8.54
2012-12-05	-7.32
2012-12-04	-10.98
2012-12-03	-10.98
2012-11-30	-6.10
2012-11-29	-3.66
2012-11-28	-3.66
2012-11-27	-8.54
2012-11-26	-9.76
2012-11-23	-10.98
2012-11-22	-12.20
2012-11-21	-12.20
2012-11-20	-10.98
2012-11-19	-12.20
2012-11-16	-12.20
2012-11-15	-12.20
2012-11-14	-9.76
2012-11-13	-13.41
2012-11-12	-10.98
2012-11-09	-12.20
2012-11-08	-12.20
2012-11-07	-10.98
2012-11-06	-12.20
2012-11-05	-13.41
2012-11-02	-17.07
2012-11-01	-20.73
2012-10-31	-23.17
2012-10-30	-23.17
2012-10-29	-21.95
2012-10-26	-20.73
2012-10-25	-23.17
2012-10-24	-19.51
2012-10-22	-21.95
2012-10-19	-24.39
2012-10-18	-24.39
2012-10-17	-28.05
2012-10-16	-26.83
2012-10-15	-25.61
2012-10-12	-26.83
2012-10-11	-26.83
2012-10-10	-28.05
2012-10-09	-26.83
2012-10-08	-28.05
2012-10-05	-25.61
2012-10-04	-25.61
2012-10-03	-25.61
2012-09-28	-28.05
2012-09-27	-29.27
2012-09-26	-29.27
2012-09-25	-29.27
2012-09-24	-29.27
2012-09-21	-29.27
2012-09-20	-30.49
2012-09-19	-29.27
2012-09-18	-31.71
2012-09-17	-31.71
2012-09-14	-30.49
2012-09-13	-31.71
2012-09-12	-31.71
2012-09-11	-32.93
2012-09-10	-31.71
2012-09-07	-32.93
2012-09-06	-35.37
2012-09-05	-35.37
2012-09-04	-34.15
2012-09-03	-34.15
2012-08-31	-31.71
2012-08-30	-32.93
2012-08-29	-31.71
2012-08-28	-31.71
2012-08-27	-31.71
2012-08-24	-31.71
2012-08-23	-30.49
2012-08-22	-30.49
2012-08-21	-30.49
2012-08-20	-30.49
2012-08-17	-31.71
2012-08-16	-31.71
2012-08-15	-34.15
2012-08-14	-34.15
2012-08-13	-31.71
2012-08-10	-30.49
2012-08-09	-28.05
2012-08-08	-28.05
2012-08-07	-28.05
2012-08-06	-29.27
2012-08-03	-31.71
2012-08-02	-29.27
2012-08-01	-31.71
2012-07-31	-30.49
2012-07-30	-30.49
2012-07-27	-31.71
2012-07-26	-31.71
2012-07-25	-30.49
2012-07-24	-29.27
2012-07-23	-28.05
2012-07-20	-29.27
2012-07-19	-26.83
2012-07-18	-29.27
2012-07-17	-29.27
2012-07-16	-29.27
2012-07-13	-28.05
2012-07-12	-29.27
2012-07-11	-28.05
2012-07-10	-26.83
2012-07-09	-25.61
2012-07-06	-24.39
2012-07-05	-24.39
2012-07-04	-24.39
2012-07-03	-23.17
2012-06-29	-24.39
2012-06-28	-25.61
2012-06-27	-24.39
2012-06-26	-23.17
2012-06-25	-24.39
2012-06-22	-23.17
2012-06-21	-24.39
2012-06-20	-21.95
2012-06-19	-25.61
2012-06-18	-21.95
2012-06-15	-20.73
2012-06-14	-23.17
2012-06-13	-23.17
2012-06-12	-23.17
2012-06-11	-23.17
2012-06-08	-23.17
2012-06-07	-19.51
2012-06-06	-19.51
2012-06-05	-19.51
2012-06-04	-17.07
2012-06-01	-15.85
2012-05-31	-15.85
2012-05-30	-18.29
2012-05-29	-21.95
2012-05-28	-24.39
2012-05-25	-25.61
2012-05-24	-21.95
2012-05-23	-26.83
2012-05-22	-28.05
2012-05-21	-29.27
2012-05-18	-28.05
2012-05-17	-25.61
2012-05-16	-25.61
2012-05-15	-21.95
2012-05-14	-23.17
2012-05-11	-23.17
2012-05-10	-23.17
2012-05-09	-21.95
2012-05-08	-19.51
2012-05-07	-20.73
2012-05-04	-17.07
2012-05-03	-18.29
2012-05-02	-18.29
2012-04-30	-19.51
2012-04-27	-21.95
2012-04-26	-20.73
2012-04-25	-19.51
2012-04-24	-19.51
2012-04-23	-18.29
2012-04-20	-15.85
2012-04-19	-18.29
2012-04-18	-15.85
2012-04-17	-18.29
2012-04-16	-18.29
2012-04-13	-19.51
2012-04-12	-19.51
2012-04-11	-20.73
2012-04-10	-19.51
2012-04-05	-18.29
2012-04-03	-18.29
2012-04-02	-20.73
2012-03-30	-18.29
2012-03-29	-18.29
2012-03-28	-18.29
2012-03-27	-18.29
2012-03-26	-19.51
2012-03-23	-18.29
2012-03-22	-17.07
2012-03-21	-17.07
2012-03-20	-17.07
2012-03-19	-13.41
2012-03-16	-12.20
2012-03-15	-12.20
2012-03-14	-13.41
2012-03-13	-12.20
2012-03-12	-12.20
2012-03-09	-10.98
2012-03-08	-10.98
2012-03-07	-10.98
2012-03-06	-9.76
2012-03-05	-6.10
2012-03-02	-3.66
2012-03-01	-6.10
2012-02-29	-4.88
2012-02-28	-6.10
2012-02-27	-6.10
2012-02-24	-3.66
2012-02-23	-4.88
2012-02-22	-2.44
2012-02-21	-4.88
2012-02-20	-3.66
2012-02-17	-2.44
2012-02-16	0.00
2012-02-15	-1.22
2012-02-14	-1.22
2012-02-13	-4.88
2012-02-10	-4.88
2012-02-09	-1.22
2012-02-08	-6.10
2012-02-07	-9.76
2012-02-06	-8.54
2012-02-03	-7.32
2012-02-02	-7.32
2012-02-01	-9.76
2012-01-31	-10.98
2012-01-30	-8.54
2012-01-27	-7.32
2012-01-26	-7.32
2012-01-20	-7.32
2012-01-19	-7.32
2012-01-18	-8.54
2012-01-17	-8.54
2012-01-16	-9.76
2012-01-13	-7.32
2012-01-12	-7.32
2012-01-11	-4.88
2012-01-10	-7.32
2012-01-09	-12.20
2012-01-06	-12.20
2012-01-05	-10.98
2012-01-04	-9.76
2012-01-03	-9.76
2011-12-30	-10.98
2011-12-29	-9.76
2011-12-28	-8.54
2011-12-23	-7.32
2011-12-22	-6.10
2011-12-21	-6.10
2011-12-20	-4.88
2011-12-19	-6.10
2011-12-16	-2.44
2011-12-15	-8.54
2011-12-14	-3.66
2011-12-13	-2.44
2011-12-12	-7.32
2011-12-09	-19.51
2011-12-08	-18.29
2011-12-07	-15.85
2011-12-06	-15.85
2011-12-05	-15.85
2011-12-02	-15.85
2011-12-01	-15.85
2011-11-30	-18.29
2011-11-29	-18.29
2011-11-28	-18.29
2011-11-25	-20.73
2011-11-24	-18.29
2011-11-23	-15.85
2011-11-22	-21.95
2011-11-21	-21.95
2011-11-18	-19.51
2011-11-17	-18.29
2011-11-16	-18.29
2011-11-15	-17.07
2011-11-14	-14.63
2011-11-11	-14.63
2011-11-10	-19.51
2011-11-09	-14.63
2011-11-08	-13.41
2011-11-07	-18.29
2011-11-04	-19.51
2011-11-03	-21.95
2011-11-02	-20.73
2011-11-01	-20.73
2011-10-31	-18.29
2011-10-28	-17.07
2011-10-27	-17.07
2011-10-26	-18.29
2011-10-25	-14.63
2011-10-24	-13.41
2011-10-21	-19.51
2011-10-20	-19.51
2011-10-19	-20.73
2011-10-18	-24.39
2011-10-17	-18.29
2011-10-14	-20.73
2011-10-13	-20.73
2011-10-12	-21.95
2011-10-11	-29.27
2011-10-10	-29.27
2011-10-07	-29.27
2011-10-06	-35.37
2011-10-04	-36.59
2011-10-03	-32.93
2011-09-30	-30.49
2011-09-28	-31.71
2011-09-27	-30.49
2011-09-26	-39.02
2011-09-23	-23.17
2011-09-22	-19.51
2011-09-21	-12.20
2011-09-20	-12.20
2011-09-19	-9.76
2011-09-16	-8.54
2011-09-15	-9.76
2011-09-14	-10.98
2011-09-12	-9.76
2011-09-09	-7.32
2011-09-08	-7.32
2011-09-07	-7.32
2011-09-06	-8.54
2011-09-05	-7.32
2011-09-02	-3.66
2011-09-01	0.00
2011-08-31	-1.22
2011-08-30	-4.88
2011-08-29	-2.44
2011-08-26	-7.32
2011-08-25	-6.10
2011-08-24	-6.10
2011-08-23	-8.54
2011-08-22	-9.76
2011-08-19	-6.10
2011-08-18	-3.66
2011-08-17	-3.66
2011-08-16	0.00
2011-08-15	-3.66
2011-08-12	-8.54
2011-08-11	-12.20
2011-08-10	-10.98
2011-08-09	-14.63
2011-08-08	-8.54
2011-08-05	0.00

Recommend Webb-site to a friend