Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 387.83 |
| 2025-12-23 | 382.08 |
| 2025-12-22 | 377.04 |
| 2025-12-19 | 382.08 |
| 2025-12-18 | 364.81 |
| 2025-12-17 | 363.37 |
| 2025-12-16 | 364.81 |
| 2025-12-15 | 377.04 |
| 2025-12-12 | 389.99 |
| 2025-12-11 | 376.32 |
| 2025-12-10 | 386.39 |
| 2025-12-09 | 389.27 |
| 2025-12-08 | 407.26 |
| 2025-12-05 | 410.86 |
| 2025-12-04 | 406.54 |
| 2025-12-03 | 396.47 |
| 2025-12-02 | 410.14 |
| 2025-12-01 | 410.86 |
| 2025-11-28 | 418.05 |
| 2025-11-27 | 426.69 |
| 2025-11-26 | 426.69 |
| 2025-11-25 | 426.69 |
| 2025-11-24 | 425.25 |
| 2025-11-21 | 389.27 |
| 2025-11-20 | 456.91 |
| 2025-11-19 | 466.98 |
| 2025-11-18 | 475.61 |
| 2025-11-17 | 497.20 |
| 2025-11-14 | 463.38 |
| 2025-11-13 | 486.41 |
| 2025-11-12 | 495.04 |
| 2025-11-11 | 487.85 |
| 2025-11-10 | 482.09 |
| 2025-11-07 | 461.94 |
| 2025-11-06 | 482.09 |
| 2025-11-05 | 461.22 |
| 2025-11-04 | 451.87 |
| 2025-11-03 | 482.81 |
| 2025-10-31 | 466.26 |
| 2025-10-30 | 473.45 |
| 2025-10-28 | 468.42 |
| 2025-10-27 | 487.85 |
| 2025-10-24 | 487.85 |
| 2025-10-23 | 484.25 |
| 2025-10-22 | 479.93 |
| 2025-10-21 | 482.81 |
| 2025-10-20 | 467.70 |
| 2025-10-17 | 446.83 |
| 2025-10-16 | 500.08 |
| 2025-10-15 | 505.11 |
| 2025-10-14 | 487.13 |
| 2025-10-13 | 512.31 |
| 2025-10-10 | 481.37 |
| 2025-10-09 | 507.99 |
| 2025-10-08 | 525.98 |
| 2025-10-06 | 525.98 |
| 2025-10-03 | 558.36 |
| 2025-10-02 | 584.26 |
| 2025-09-30 | 571.31 |
| 2025-09-29 | 558.36 |
| 2025-09-26 | 557.64 |
| 2025-09-25 | 598.65 |
| 2025-09-24 | 574.91 |
| 2025-09-23 | 577.78 |
| 2025-09-22 | 589.30 |
| 2025-09-19 | 602.97 |
| 2025-09-18 | 598.65 |
| 2025-09-17 | 597.21 |
| 2025-09-16 | 602.97 |
| 2025-09-15 | 627.43 |
| 2025-09-12 | 665.57 |
| 2025-09-11 | 679.24 |
| 2025-09-10 | 655.49 |
| 2025-09-09 | 597.21 |
| 2025-09-08 | 602.25 |
| 2025-09-05 | 612.32 |
| 2025-09-04 | 569.87 |
| 2025-09-03 | 564.11 |
| 2025-09-02 | 576.35 |
| 2025-09-01 | 615.92 |
| 2025-08-29 | 605.85 |
| 2025-08-28 | 597.93 |
| 2025-08-27 | 592.18 |
| 2025-08-26 | 599.37 |
| 2025-08-25 | 608.00 |
| 2025-08-22 | 610.88 |
| 2025-08-21 | 611.60 |
| 2025-08-20 | 599.37 |
| 2025-08-19 | 619.52 |
| 2025-08-18 | 633.19 |
| 2025-08-15 | 625.99 |
| 2025-08-14 | 648.30 |
| 2025-08-13 | 654.05 |
| 2025-08-12 | 646.86 |
| 2025-08-11 | 678.52 |
| 2025-08-08 | 674.20 |
| 2025-08-07 | 669.16 |
| 2025-08-06 | 643.98 |
| 2025-08-05 | 648.30 |
| 2025-08-04 | 655.49 |
| 2025-08-01 | 674.20 |
| 2025-07-31 | 654.05 |
| 2025-07-30 | 646.86 |
| 2025-07-29 | 586.42 |
| 2025-07-28 | 550.44 |
| 2025-07-25 | 550.44 |
| 2025-07-24 | 527.42 |
| 2025-07-23 | 534.61 |
| 2025-07-22 | 500.80 |
| 2025-07-21 | 504.39 |
| 2025-07-18 | 489.28 |
| 2025-07-17 | 448.99 |
| 2025-07-16 | 458.35 |
| 2025-07-15 | 480.65 |
| 2025-07-14 | 448.99 |
| 2025-07-11 | 423.81 |
| 2025-07-10 | 428.84 |
| 2025-07-09 | 421.65 |
| 2025-07-08 | 436.04 |
| 2025-07-07 | 436.04 |
| 2025-07-04 | 459.06 |
| 2025-07-03 | 440.36 |
| 2025-07-02 | 429.56 |
| 2025-06-30 | 442.52 |
| 2025-06-27 | 463.38 |
| 2025-06-26 | 483.53 |
| 2025-06-25 | 487.80 |
| 2025-06-24 | 491.37 |
| 2025-06-23 | 465.72 |
| 2025-06-20 | 451.47 |
| 2025-06-19 | 462.87 |
| 2025-06-18 | 508.47 |
| 2025-06-17 | 499.92 |
| 2025-06-16 | 509.89 |
| 2025-06-13 | 489.23 |
| 2025-06-12 | 477.12 |
| 2025-06-11 | 504.19 |
| 2025-06-10 | 494.93 |
| 2025-06-09 | 505.62 |
| 2025-06-06 | 484.95 |
| 2025-06-05 | 527.70 |
| 2025-06-04 | 519.15 |
| 2025-06-03 | 507.04 |
| 2025-06-02 | 514.17 |
| 2025-05-30 | 528.41 |
| 2025-05-29 | 536.25 |
| 2025-05-28 | 530.55 |
| 2025-05-27 | 501.34 |
| 2025-05-26 | 460.02 |
| 2025-05-23 | 455.74 |
| 2025-05-22 | 456.45 |
| 2025-05-21 | 483.53 |
| 2025-05-20 | 481.39 |
| 2025-05-19 | 483.53 |
| 2025-05-16 | 498.49 |
| 2025-05-15 | 489.23 |
| 2025-05-14 | 489.94 |
| 2025-05-13 | 451.47 |
| 2025-05-12 | 460.02 |
| 2025-05-09 | 472.13 |
| 2025-05-08 | 504.19 |
| 2025-05-07 | 487.80 |
| 2025-05-06 | 499.20 |
| 2025-05-02 | 477.83 |
| 2025-04-30 | 456.45 |
| 2025-04-29 | 459.30 |
| 2025-04-28 | 430.80 |
| 2025-04-25 | 424.39 |
| 2025-04-24 | 398.74 |
| 2025-04-23 | 390.90 |
| 2025-04-22 | 368.82 |
| 2025-04-17 | 360.98 |
| 2025-04-16 | 352.43 |
| 2025-04-15 | 378.79 |
| 2025-04-14 | 377.37 |
| 2025-04-11 | 355.28 |
| 2025-04-10 | 317.52 |
| 2025-04-09 | 298.99 |
| 2025-04-08 | 272.63 |
| 2025-04-07 | 276.19 |
| 2025-04-03 | 392.33 |
| 2025-04-02 | 414.42 |
| 2025-04-01 | 363.12 |
| 2025-03-31 | 350.29 |
| 2025-03-28 | 352.43 |
| 2025-03-27 | 365.97 |
| 2025-03-26 | 372.38 |
| 2025-03-25 | 350.29 |
| 2025-03-24 | 374.52 |
| 2025-03-21 | 309.68 |
| 2025-03-20 | 306.12 |
| 2025-03-19 | 298.28 |
| 2025-03-18 | 294.72 |
| 2025-03-17 | 296.14 |
| 2025-03-14 | 300.42 |
| 2025-03-13 | 287.59 |
| 2025-03-12 | 299.71 |
| 2025-03-11 | 316.81 |
| 2025-03-10 | 325.36 |
| 2025-03-07 | 334.62 |
| 2025-03-06 | 343.88 |
| 2025-03-05 | 296.86 |
| 2025-03-04 | 271.21 |
| 2025-03-03 | 265.51 |
| 2025-02-28 | 257.67 |
| 2025-02-27 | 278.33 |
| 2025-02-26 | 285.46 |
| 2025-02-25 | 277.62 |
| 2025-02-24 | 294.72 |
| 2025-02-21 | 301.13 |
| 2025-02-20 | 270.49 |
| 2025-02-19 | 289.02 |
| 2025-02-18 | 293.29 |
| 2025-02-17 | 291.87 |
| 2025-02-14 | 312.53 |
| 2025-02-13 | 280.47 |
| 2025-02-12 | 289.02 |
| 2025-02-11 | 277.62 |
| 2025-02-10 | 289.02 |
| 2025-02-07 | 251.26 |
| 2025-02-06 | 249.12 |
| 2025-02-05 | 229.17 |
| 2025-02-04 | 234.87 |
| 2025-02-03 | 214.21 |
| 2025-01-28 | 214.21 |
| 2025-01-27 | 214.21 |
| 2025-01-24 | 199.25 |
| 2025-01-23 | 195.68 |
| 2025-01-22 | 196.40 |
| 2025-01-21 | 202.10 |
| 2025-01-20 | 194.97 |
| 2025-01-17 | 199.25 |
| 2025-01-16 | 192.83 |
| 2025-01-15 | 194.26 |
| 2025-01-14 | 194.26 |
| 2025-01-13 | 185.00 |
| 2025-01-10 | 177.87 |
| 2025-01-09 | 173.60 |
| 2025-01-08 | 155.78 |
| 2025-01-07 | 165.76 |
| 2025-01-06 | 160.06 |
| 2025-01-03 | 150.08 |
| 2025-01-02 | 156.50 |
| 2024-12-31 | 165.05 |
| 2024-12-30 | 163.62 |
| 2024-12-27 | 167.90 |
| 2024-12-24 | 147.95 |
| 2024-12-23 | 146.52 |
| 2024-12-20 | 144.38 |
| 2024-12-19 | 141.53 |
| 2024-12-18 | 147.23 |
| 2024-12-17 | 138.68 |
| 2024-12-16 | 147.95 |
| 2024-12-13 | 153.65 |
| 2024-12-12 | 160.77 |
| 2024-12-11 | 158.63 |
| 2024-12-10 | 161.48 |
| 2024-12-09 | 167.18 |
| 2024-12-06 | 141.53 |
| 2024-12-05 | 125.15 |
| 2024-12-04 | 128.00 |
| 2024-12-03 | 130.13 |
| 2024-12-02 | 126.57 |
| 2024-11-29 | 122.30 |
| 2024-11-28 | 118.73 |
| 2024-11-27 | 128.00 |
| 2024-11-26 | 120.87 |
| 2024-11-25 | 129.42 |
| 2024-11-22 | 118.02 |
| 2024-11-21 | 124.43 |
| 2024-11-20 | 128.00 |
| 2024-11-19 | 123.72 |
| 2024-11-18 | 122.30 |
| 2024-11-15 | 119.45 |
| 2024-11-14 | 118.73 |
| 2024-11-13 | 127.28 |
| 2024-11-12 | 128.00 |
| 2024-11-11 | 142.25 |
| 2024-11-08 | 137.26 |
| 2024-11-07 | 135.12 |
| 2024-11-06 | 124.43 |
| 2024-11-05 | 134.41 |
| 2024-11-04 | 129.42 |
| 2024-11-01 | 125.86 |
| 2024-10-31 | 132.98 |
| 2024-10-30 | 131.56 |
| 2024-10-29 | 140.82 |
| 2024-10-28 | 142.96 |
| 2024-10-25 | 142.96 |
| 2024-10-24 | 141.53 |
| 2024-10-23 | 152.93 |
| 2024-10-22 | 154.36 |
| 2024-10-21 | 142.96 |
| 2024-10-18 | 146.52 |
| 2024-10-17 | 133.70 |
| 2024-10-16 | 134.41 |
| 2024-10-15 | 137.26 |
| 2024-10-14 | 149.37 |
| 2024-10-10 | 160.06 |
| 2024-10-09 | 154.36 |
| 2024-10-08 | 165.76 |
| 2024-10-07 | 223.47 |
| 2024-10-04 | 187.85 |
| 2024-10-03 | 160.06 |
| 2024-10-02 | 172.88 |
| 2024-09-30 | 165.76 |
| 2024-09-27 | 153.65 |
| 2024-09-26 | 124.43 |
| 2024-09-25 | 109.47 |
| 2024-09-24 | 115.88 |
| 2024-09-23 | 99.50 |
| 2024-09-20 | 99.50 |
| 2024-09-19 | 100.21 |
| 2024-09-17 | 95.93 |
| 2024-09-16 | 93.80 |
| 2024-09-13 | 97.36 |
| 2024-09-12 | 94.51 |
| 2024-09-11 | 85.25 |
| 2024-09-10 | 90.23 |
| 2024-09-09 | 88.10 |
| 2024-09-05 | 95.93 |
| 2024-09-04 | 97.36 |
| 2024-09-03 | 108.05 |
| 2024-09-02 | 93.80 |
| 2024-08-30 | 102.35 |
| 2024-08-29 | 113.75 |
| 2024-08-28 | 95.93 |
| 2024-08-27 | 129.42 |
| 2024-08-26 | 135.12 |
| 2024-08-23 | 132.27 |
| 2024-08-22 | 135.12 |
| 2024-08-21 | 137.97 |
| 2024-08-20 | 135.83 |
| 2024-08-19 | 143.67 |
| 2024-08-16 | 142.96 |
| 2024-08-15 | 139.40 |
| 2024-08-14 | 150.08 |
| 2024-08-13 | 145.81 |
| 2024-08-12 | 142.25 |
| 2024-08-09 | 145.10 |
| 2024-08-08 | 136.55 |
| 2024-08-07 | 130.85 |
| 2024-08-06 | 126.57 |
| 2024-08-05 | 105.91 |
| 2024-08-02 | 117.31 |
| 2024-08-01 | 118.02 |
| 2024-07-31 | 124.43 |
| 2024-07-30 | 108.05 |
| 2024-07-29 | 113.75 |
| 2024-07-26 | 110.90 |
| 2024-07-25 | 109.47 |
| 2024-07-24 | 104.48 |
| 2024-07-23 | 112.32 |
| 2024-07-22 | 121.58 |
| 2024-07-19 | 116.60 |
| 2024-07-18 | 136.55 |
| 2024-07-17 | 135.83 |
| 2024-07-16 | 145.81 |
| 2024-07-15 | 142.25 |
| 2024-07-12 | 146.52 |
| 2024-07-11 | 147.95 |
| 2024-07-10 | 136.55 |
| 2024-07-09 | 141.53 |
| 2024-07-08 | 129.42 |
| 2024-07-05 | 137.26 |
| 2024-07-04 | 147.95 |
| 2024-07-03 | 135.83 |
| 2024-07-02 | 124.43 |
| 2024-06-28 | 124.43 |
| 2024-06-27 | 119.45 |
| 2024-06-26 | 129.42 |
| 2024-06-25 | 124.48 |
| 2024-06-24 | 126.60 |
| 2024-06-21 | 122.36 |
| 2024-06-20 | 132.24 |
| 2024-06-19 | 140.01 |
| 2024-06-18 | 130.13 |
| 2024-06-17 | 133.66 |
| 2024-06-14 | 132.24 |
| 2024-06-13 | 152.72 |
| 2024-06-12 | 154.13 |
| 2024-06-11 | 164.01 |
| 2024-06-07 | 161.89 |
| 2024-06-06 | 164.72 |
| 2024-06-05 | 165.42 |
| 2024-06-04 | 164.72 |
| 2024-06-03 | 166.83 |
| 2024-05-31 | 171.78 |
| 2024-05-30 | 176.01 |
| 2024-05-29 | 188.72 |
| 2024-05-28 | 188.01 |
| 2024-05-27 | 191.54 |
| 2024-05-24 | 185.19 |
| 2024-05-23 | 185.89 |
| 2024-05-22 | 194.37 |
| 2024-05-21 | 195.07 |
| 2024-05-20 | 196.48 |
| 2024-05-17 | 191.54 |
| 2024-05-16 | 207.78 |
| 2024-05-14 | 192.25 |
| 2024-05-13 | 181.66 |
| 2024-05-10 | 181.66 |
| 2024-05-09 | 176.72 |
| 2024-05-08 | 167.54 |
| 2024-05-07 | 182.36 |
| 2024-05-06 | 180.25 |
| 2024-05-03 | 190.84 |
| 2024-05-02 | 191.54 |
| 2024-04-30 | 176.01 |
| 2024-04-29 | 177.42 |
| 2024-04-26 | 176.72 |
| 2024-04-25 | 164.01 |
| 2024-04-24 | 156.25 |
| 2024-04-23 | 130.13 |
| 2024-04-22 | 120.95 |
| 2024-04-19 | 140.72 |
| 2024-04-18 | 153.42 |
| 2024-04-17 | 147.07 |
| 2024-04-16 | 140.01 |
| 2024-04-15 | 154.13 |
| 2024-04-12 | 161.19 |
| 2024-04-11 | 164.01 |
| 2024-04-10 | 154.13 |
| 2024-04-09 | 159.78 |
| 2024-04-08 | 150.60 |
| 2024-04-05 | 129.42 |
| 2024-04-03 | 136.48 |
| 2024-04-02 | 137.89 |
| 2024-03-28 | 120.24 |
| 2024-03-27 | 101.18 |
| 2024-03-26 | 113.19 |
| 2024-03-25 | 113.89 |
| 2024-03-22 | 111.07 |
| 2024-03-21 | 111.77 |
| 2024-03-20 | 110.36 |
| 2024-03-19 | 100.48 |
| 2024-03-18 | 101.89 |
| 2024-03-15 | 89.89 |
| 2024-03-14 | 87.07 |
| 2024-03-13 | 87.07 |
| 2024-03-12 | 80.01 |
| 2024-03-11 | 83.54 |
| 2024-03-08 | 79.30 |
| 2024-03-07 | 75.77 |
| 2024-03-06 | 77.89 |
| 2024-03-05 | 79.30 |
| 2024-03-04 | 90.60 |
| 2024-03-01 | 67.30 |
| 2024-02-29 | 61.65 |
| 2024-02-28 | 61.65 |
| 2024-02-27 | 68.01 |
| 2024-02-26 | 63.07 |
| 2024-02-23 | 62.36 |
| 2024-02-22 | 64.48 |
| 2024-02-21 | 56.01 |
| 2024-02-20 | 48.95 |
| 2024-02-19 | 50.36 |
| 2024-02-16 | 48.24 |
| 2024-02-15 | 37.65 |
| 2024-02-14 | 36.95 |
| 2024-02-09 | 39.77 |
| 2024-02-08 | 39.06 |
| 2024-02-07 | 36.24 |
| 2024-02-06 | 44.71 |
| 2024-02-05 | 36.95 |
| 2024-02-02 | 38.36 |
| 2024-02-01 | 44.01 |
| 2024-01-31 | 38.36 |
| 2024-01-30 | 45.42 |
| 2024-01-29 | 47.54 |
| 2024-01-26 | 53.18 |
| 2024-01-25 | 48.24 |
| 2024-01-24 | 36.95 |
| 2024-01-23 | 23.53 |
| 2024-01-22 | 24.24 |
| 2024-01-19 | 32.71 |
| 2024-01-18 | 32.71 |
| 2024-01-17 | 30.59 |
| 2024-01-16 | 34.12 |
| 2024-01-15 | 36.95 |
| 2024-01-12 | 43.30 |
| 2024-01-11 | 40.48 |
| 2024-01-10 | 37.65 |
| 2024-01-09 | 33.42 |
| 2024-01-08 | 33.42 |
| 2024-01-05 | 38.36 |
| 2024-01-04 | 42.59 |
| 2024-01-03 | 48.24 |
| 2024-01-02 | 49.65 |
| 2023-12-29 | 61.65 |
| 2023-12-28 | 64.48 |
| 2023-12-27 | 51.77 |
| 2023-12-22 | 54.59 |
| 2023-12-21 | 60.95 |
| 2023-12-20 | 58.12 |
| 2023-12-19 | 58.83 |
| 2023-12-18 | 69.42 |
| 2023-12-15 | 75.77 |
| 2023-12-14 | 51.77 |
| 2023-12-13 | 53.89 |
| 2023-12-12 | 54.59 |
| 2023-12-11 | 42.59 |
| 2023-12-08 | 42.59 |
| 2023-12-07 | 46.12 |
| 2023-12-06 | 56.71 |
| 2023-12-05 | 50.36 |
| 2023-12-04 | 58.12 |
| 2023-12-01 | 61.65 |
| 2023-11-30 | 62.36 |
| 2023-11-29 | 65.89 |
| 2023-11-28 | 75.77 |
| 2023-11-27 | 92.01 |
| 2023-11-24 | 94.13 |
| 2023-11-23 | 101.18 |
| 2023-11-22 | 99.77 |
| 2023-11-21 | 97.66 |
| 2023-11-20 | 91.30 |
| 2023-11-17 | 103.30 |
| 2023-11-16 | 103.30 |
| 2023-11-15 | 106.13 |
| 2023-11-14 | 111.77 |
| 2023-11-13 | 93.42 |
| 2023-11-10 | 72.95 |
| 2023-11-09 | 89.18 |
| 2023-11-08 | 81.42 |
| 2023-11-07 | 76.48 |
| 2023-11-06 | 73.65 |
| 2023-11-03 | 48.95 |
| 2023-11-02 | 45.42 |
| 2023-11-01 | 51.77 |
| 2023-10-31 | 44.01 |
| 2023-10-30 | 43.30 |
| 2023-10-27 | 34.83 |
| 2023-10-26 | 27.77 |
| 2023-10-25 | 31.30 |
| 2023-10-24 | 33.42 |
| 2023-10-20 | 24.95 |
| 2023-10-19 | 19.30 |
| 2023-10-18 | 17.89 |
| 2023-10-17 | 25.65 |
| 2023-10-16 | 27.06 |
| 2023-10-13 | 20.71 |
| 2023-10-12 | 29.18 |
| 2023-10-11 | 24.95 |
| 2023-10-10 | 19.30 |
| 2023-10-09 | 24.95 |
| 2023-10-06 | 29.18 |
| 2023-10-05 | 24.95 |
| 2023-10-04 | 26.36 |
| 2023-10-03 | 25.65 |
| 2023-09-29 | 32.01 |
| 2023-09-28 | 26.36 |
| 2023-09-27 | 29.18 |
| 2023-09-26 | 32.01 |
| 2023-09-25 | 39.77 |
| 2023-09-22 | 43.30 |
| 2023-09-21 | 40.48 |
| 2023-09-20 | 32.71 |
| 2023-09-19 | 36.95 |
| 2023-09-18 | 38.36 |
| 2023-09-15 | 41.18 |
| 2023-09-14 | 31.30 |
| 2023-09-13 | 31.30 |
| 2023-09-12 | 40.48 |
| 2023-09-11 | 42.59 |
| 2023-09-07 | 39.77 |
| 2023-09-06 | 50.36 |
| 2023-09-05 | 52.48 |
| 2023-09-04 | 56.71 |
| 2023-08-31 | 69.42 |
| 2023-08-30 | 72.95 |
| 2023-08-29 | 76.48 |
| 2023-08-28 | 67.30 |
| 2023-08-25 | 69.42 |
| 2023-08-24 | 70.12 |
| 2023-08-23 | 75.07 |
| 2023-08-22 | 70.12 |
| 2023-08-21 | 69.42 |
| 2023-08-18 | 72.95 |
| 2023-08-17 | 80.01 |
| 2023-08-16 | 80.71 |
| 2023-08-15 | 75.77 |
| 2023-08-14 | 77.89 |
| 2023-08-11 | 82.83 |
| 2023-08-10 | 87.77 |
| 2023-08-09 | 82.83 |
| 2023-08-08 | 89.18 |
| 2023-08-07 | 97.66 |
| 2023-08-04 | 93.42 |
| 2023-08-03 | 87.77 |
| 2023-08-02 | 92.01 |
| 2023-08-01 | 93.42 |
| 2023-07-31 | 99.07 |
| 2023-07-28 | 89.18 |
| 2023-07-27 | 83.54 |
| 2023-07-26 | 83.54 |
| 2023-07-25 | 77.18 |
| 2023-07-24 | 68.01 |
| 2023-07-21 | 80.01 |
| 2023-07-20 | 78.60 |
| 2023-07-19 | 82.83 |
| 2023-07-18 | 82.83 |
| 2023-07-14 | 89.89 |
| 2023-07-13 | 91.30 |
| 2023-07-12 | 91.30 |
| 2023-07-11 | 87.07 |
| 2023-07-10 | 84.95 |
| 2023-07-07 | 84.95 |
| 2023-07-06 | 90.60 |
| 2023-07-05 | 76.48 |
| 2023-07-04 | 113.19 |
| 2023-07-03 | 106.83 |
| 2023-06-30 | 96.95 |
| 2023-06-29 | 101.15 |
| 2023-06-28 | 112.37 |
| 2023-06-27 | 110.97 |
| 2023-06-26 | 102.56 |
| 2023-06-23 | 102.56 |
| 2023-06-21 | 121.48 |
| 2023-06-20 | 117.28 |
| 2023-06-19 | 131.29 |
| 2023-06-16 | 113.77 |
| 2023-06-15 | 101.86 |
| 2023-06-14 | 117.98 |
| 2023-06-13 | 117.28 |
| 2023-06-12 | 107.46 |
| 2023-06-09 | 116.57 |
| 2023-06-08 | 117.98 |
| 2023-06-07 | 118.68 |
| 2023-06-06 | 114.47 |
| 2023-06-05 | 127.79 |
| 2023-06-02 | 122.18 |
| 2023-06-01 | 110.27 |
| 2023-05-31 | 110.27 |
| 2023-05-30 | 99.05 |
| 2023-05-29 | 96.25 |
| 2023-05-25 | 94.15 |
| 2023-05-24 | 107.46 |
| 2023-05-23 | 128.49 |
| 2023-05-22 | 130.59 |
| 2023-05-19 | 141.11 |
| 2023-05-18 | 138.30 |
| 2023-05-17 | 129.19 |
| 2023-05-16 | 148.11 |
| 2023-05-15 | 148.82 |
| 2023-05-12 | 131.29 |
| 2023-05-11 | 143.21 |
| 2023-05-10 | 152.32 |
| 2023-05-09 | 155.12 |
| 2023-05-08 | 156.52 |
| 2023-05-05 | 148.11 |
| 2023-05-04 | 138.30 |
| 2023-05-03 | 162.83 |
| 2023-05-02 | 169.84 |
| 2023-04-28 | 168.44 |
| 2023-04-27 | 156.52 |
| 2023-04-26 | 172.65 |
| 2023-04-25 | 162.83 |
| 2023-04-24 | 166.34 |
| 2023-04-21 | 183.16 |
| 2023-04-20 | 213.30 |
| 2023-04-19 | 207.69 |
| 2023-04-18 | 212.60 |
| 2023-04-17 | 222.41 |
| 2023-04-14 | 218.90 |
| 2023-04-13 | 223.81 |
| 2023-04-12 | 222.41 |
| 2023-04-11 | 214.70 |
| 2023-04-06 | 201.38 |
| 2023-04-04 | 202.08 |
| 2023-04-03 | 211.19 |
| 2023-03-31 | 221.71 |
| 2023-03-30 | 206.99 |
| 2023-03-29 | 205.59 |
| 2023-03-28 | 204.89 |
| 2023-03-27 | 206.29 |
| 2023-03-24 | 228.72 |
| 2023-03-23 | 225.21 |
| 2023-03-22 | 209.79 |
| 2023-03-21 | 222.41 |
| 2023-03-20 | 216.80 |
| 2023-03-17 | 249.04 |
| 2023-03-16 | 242.03 |
| 2023-03-15 | 258.15 |
| 2023-03-14 | 251.14 |
| 2023-03-13 | 263.76 |
| 2023-03-10 | 244.14 |
| 2023-03-09 | 298.10 |
| 2023-03-08 | 285.49 |
| 2023-03-07 | 270.07 |
| 2023-03-06 | 274.97 |
| 2023-03-03 | 298.10 |
| 2023-03-02 | 329.64 |
| 2023-03-01 | 335.25 |
| 2023-02-28 | 322.64 |
| 2023-02-27 | 310.02 |
| 2023-02-24 | 314.93 |
| 2023-02-23 | 312.12 |
| 2023-02-22 | 314.93 |
| 2023-02-21 | 313.52 |
| 2023-02-20 | 311.42 |
| 2023-02-17 | 285.49 |
| 2023-02-16 | 305.81 |
| 2023-02-15 | 289.69 |
| 2023-02-14 | 300.91 |
| 2023-02-13 | 323.34 |
| 2023-02-10 | 303.01 |
| 2023-02-09 | 321.93 |
| 2023-02-08 | 278.48 |
| 2023-02-07 | 276.38 |
| 2023-02-06 | 278.48 |
| 2023-02-03 | 281.98 |
| 2023-02-02 | 255.35 |
| 2023-02-01 | 251.14 |
| 2023-01-31 | 236.43 |
| 2023-01-30 | 236.43 |
| 2023-01-27 | 239.93 |
| 2023-01-26 | 223.81 |
| 2023-01-20 | 209.09 |
| 2023-01-19 | 187.36 |
| 2023-01-18 | 195.07 |
| 2023-01-17 | 181.76 |
| 2023-01-16 | 184.56 |
| 2023-01-13 | 201.38 |
| 2023-01-12 | 207.69 |
| 2023-01-11 | 230.82 |
| 2023-01-10 | 178.25 |
| 2023-01-09 | 181.06 |
| 2023-01-06 | 170.54 |
| 2023-01-05 | 167.74 |
| 2023-01-04 | 179.65 |
| 2023-01-03 | 183.86 |
| 2022-12-30 | 149.52 |
| 2022-12-29 | 135.50 |
| 2022-12-28 | 129.89 |
| 2022-12-23 | 127.79 |
| 2022-12-22 | 132.69 |
| 2022-12-21 | 126.39 |
| 2022-12-20 | 131.99 |
| 2022-12-19 | 144.61 |
| 2022-12-16 | 153.72 |
| 2022-12-15 | 165.64 |
| 2022-12-14 | 169.14 |
| 2022-12-13 | 162.13 |
| 2022-12-12 | 165.64 |
| 2022-12-09 | 174.75 |
| 2022-12-08 | 187.36 |
| 2022-12-07 | 190.87 |
| 2022-12-06 | 214.70 |
| 2022-12-05 | 225.91 |
| 2022-12-02 | 201.38 |
| 2022-12-01 | 184.56 |
| 2022-11-30 | 117.28 |
| 2022-11-29 | 129.19 |
| 2022-11-28 | 124.28 |
| 2022-11-25 | 131.99 |
| 2022-11-24 | 140.40 |
| 2022-11-23 | 144.61 |
| 2022-11-22 | 133.40 |
| 2022-11-21 | 137.60 |
| 2022-11-18 | 102.56 |
| 2022-11-17 | 80.83 |
| 2022-11-16 | 66.81 |
| 2022-11-15 | 68.91 |
| 2022-11-14 | 64.71 |
| 2022-11-11 | 56.30 |
| 2022-11-10 | 41.58 |
| 2022-11-09 | 51.39 |
| 2022-11-08 | 39.48 |
| 2022-11-07 | 35.27 |
| 2022-11-04 | 29.66 |
| 2022-11-03 | 19.15 |
| 2022-11-02 | 38.78 |
| 2022-11-01 | 27.56 |
| 2022-10-31 | 17.05 |
| 2022-10-28 | 14.24 |
| 2022-10-27 | 27.56 |
| 2022-10-26 | 23.36 |
| 2022-10-25 | 8.64 |
| 2022-10-24 | 9.34 |
| 2022-10-21 | 17.05 |
| 2022-10-20 | 21.25 |
| 2022-10-19 | 17.05 |
| 2022-10-18 | 19.15 |
| 2022-10-17 | 12.84 |
| 2022-10-14 | 7.94 |
| 2022-10-13 | 7.24 |
| 2022-10-12 | 11.44 |
| 2022-10-11 | 12.14 |
| 2022-10-10 | 12.84 |
| 2022-10-07 | 27.56 |
| 2022-10-06 | 28.26 |
| 2022-10-05 | 32.47 |
| 2022-10-03 | 24.76 |
| 2022-09-30 | 26.16 |
| 2022-09-29 | 24.06 |
| 2022-09-28 | 27.56 |
| 2022-09-27 | 31.77 |
| 2022-09-26 | 31.07 |
| 2022-09-23 | 31.77 |
| 2022-09-22 | 35.27 |
| 2022-09-21 | 39.48 |
| 2022-09-20 | 41.58 |
| 2022-09-19 | 42.28 |
| 2022-09-16 | 52.79 |
| 2022-09-15 | 59.80 |
| 2022-09-14 | 59.80 |
| 2022-09-13 | 59.10 |
| 2022-09-09 | 64.01 |
| 2022-09-08 | 63.31 |
| 2022-09-07 | 63.31 |
| 2022-09-06 | 57.00 |
| 2022-09-05 | 58.40 |
| 2022-09-02 | 61.20 |
| 2022-09-01 | 71.02 |
| 2022-08-31 | 79.43 |
| 2022-08-30 | 76.62 |
| 2022-08-29 | 75.92 |
| 2022-08-26 | 76.62 |
| 2022-08-25 | 76.62 |
| 2022-08-24 | 68.21 |
| 2022-08-23 | 72.42 |
| 2022-08-22 | 75.22 |
| 2022-08-19 | 73.82 |
| 2022-08-18 | 73.82 |
| 2022-08-17 | 75.22 |
| 2022-08-16 | 73.82 |
| 2022-08-15 | 65.41 |
| 2022-08-12 | 75.92 |
| 2022-08-11 | 71.72 |
| 2022-08-10 | 71.72 |
| 2022-08-09 | 82.23 |
| 2022-08-08 | 87.84 |
| 2022-08-05 | 89.24 |
| 2022-08-04 | 99.05 |
| 2022-08-03 | 96.25 |
| 2022-08-02 | 94.15 |
| 2022-08-01 | 89.24 |
| 2022-07-29 | 95.55 |
| 2022-07-28 | 92.74 |
| 2022-07-27 | 94.85 |
| 2022-07-26 | 92.04 |
| 2022-07-25 | 87.84 |
| 2022-07-22 | 95.55 |
| 2022-07-21 | 89.24 |
| 2022-07-20 | 86.44 |
| 2022-07-19 | 76.62 |
| 2022-07-18 | 75.92 |
| 2022-07-15 | 77.32 |
| 2022-07-14 | 76.62 |
| 2022-07-13 | 79.43 |
| 2022-07-12 | 79.43 |
| 2022-07-11 | 84.33 |
| 2022-07-08 | 87.14 |
| 2022-07-07 | 94.85 |
| 2022-07-06 | 92.04 |
| 2022-07-05 | 93.44 |
| 2022-07-04 | 89.94 |
| 2022-06-30 | 98.35 |
| 2022-06-29 | 106.76 |
| 2022-06-28 | 108.86 |
| 2022-06-27 | 106.06 |
| 2022-06-24 | 94.85 |
| 2022-06-23 | 87.84 |
| 2022-06-22 | 85.03 |
| 2022-06-21 | 94.85 |
| 2022-06-20 | 92.04 |
| 2022-06-17 | 92.74 |
| 2022-06-16 | 87.14 |
| 2022-06-15 | 96.95 |
| 2022-06-14 | 93.44 |
| 2022-06-13 | 90.64 |
| 2022-06-10 | 101.15 |
| 2022-06-09 | 97.65 |
| 2022-06-08 | 104.66 |
| 2022-06-07 | 89.24 |
| 2022-06-06 | 92.74 |
| 2022-06-02 | 86.44 |
| 2022-06-01 | 87.84 |
| 2022-05-31 | 90.64 |
| 2022-05-30 | 82.23 |
| 2022-05-27 | 74.52 |
| 2022-05-26 | 75.92 |
| 2022-05-25 | 77.32 |
| 2022-05-24 | 74.52 |
| 2022-05-23 | 73.82 |
| 2022-05-20 | 82.23 |
| 2022-05-19 | 78.73 |
| 2022-05-18 | 84.33 |
| 2022-05-17 | 85.03 |
| 2022-05-16 | 68.21 |
| 2022-05-13 | 71.72 |
| 2022-05-12 | 62.61 |
| 2022-05-11 | 80.13 |
| 2022-05-10 | 82.23 |
| 2022-05-06 | 85.03 |
| 2022-05-05 | 90.64 |
| 2022-05-04 | 88.54 |
| 2022-05-03 | 96.95 |
| 2022-04-29 | 94.85 |
| 2022-04-28 | 89.94 |
| 2022-04-27 | 87.14 |
| 2022-04-26 | 78.73 |
| 2022-04-25 | 80.83 |
| 2022-04-22 | 98.35 |
| 2022-04-21 | 103.26 |
| 2022-04-20 | 108.86 |
| 2022-04-19 | 110.27 |
| 2022-04-14 | 113.07 |
| 2022-04-13 | 111.67 |
| 2022-04-12 | 114.47 |
| 2022-04-11 | 106.76 |
| 2022-04-08 | 120.78 |
| 2022-04-07 | 132.69 |
| 2022-04-06 | 138.30 |
| 2022-04-04 | 147.41 |
| 2022-04-01 | 134.80 |
| 2022-03-31 | 131.29 |
| 2022-03-30 | 101.15 |
| 2022-03-29 | 99.75 |
| 2022-03-28 | 95.55 |
| 2022-03-25 | 91.34 |
| 2022-03-24 | 109.57 |
| 2022-03-23 | 99.05 |
| 2022-03-22 | 92.74 |
| 2022-03-21 | 80.83 |
| 2022-03-18 | 92.04 |
| 2022-03-17 | 96.95 |
| 2022-03-16 | 79.43 |
| 2022-03-15 | 52.79 |
| 2022-03-14 | 61.91 |
| 2022-03-11 | 87.84 |
| 2022-03-10 | 87.14 |
| 2022-03-09 | 90.64 |
| 2022-03-08 | 89.24 |
| 2022-03-07 | 108.16 |
| 2022-03-04 | 125.69 |
| 2022-03-03 | 141.11 |
| 2022-03-02 | 145.31 |
| 2022-03-01 | 152.32 |
| 2022-02-28 | 160.73 |
| 2022-02-25 | 170.54 |
| 2022-02-24 | 172.65 |
| 2022-02-23 | 184.56 |
| 2022-02-22 | 181.06 |
| 2022-02-21 | 181.76 |
| 2022-02-18 | 181.76 |
| 2022-02-17 | 190.87 |
| 2022-02-16 | 191.57 |
| 2022-02-15 | 188.06 |
| 2022-02-14 | 186.66 |
| 2022-02-11 | 192.97 |
| 2022-02-10 | 192.27 |
| 2022-02-09 | 198.58 |
| 2022-02-08 | 190.87 |
| 2022-02-07 | 185.96 |
| 2022-02-04 | 198.58 |
| 2022-01-31 | 188.06 |
| 2022-01-28 | 179.65 |
| 2022-01-27 | 196.48 |
| 2022-01-26 | 207.69 |
| 2022-01-25 | 198.58 |
| 2022-01-24 | 221.01 |
| 2022-01-21 | 215.40 |
| 2022-01-20 | 237.83 |
| 2022-01-19 | 246.24 |
| 2022-01-18 | 236.43 |
| 2022-01-17 | 232.92 |
| 2022-01-14 | 204.19 |
| 2022-01-13 | 190.87 |
| 2022-01-12 | 195.07 |
| 2022-01-11 | 186.66 |
| 2022-01-10 | 190.87 |
| 2022-01-07 | 192.97 |
| 2022-01-06 | 180.35 |
| 2022-01-05 | 180.35 |
| 2022-01-04 | 207.69 |
| 2022-01-03 | 217.50 |
| 2021-12-31 | 215.40 |
| 2021-12-30 | 211.19 |
| 2021-12-29 | 213.30 |
| 2021-12-28 | 208.39 |
| 2021-12-24 | 215.40 |
| 2021-12-23 | 216.10 |
| 2021-12-22 | 213.30 |
| 2021-12-21 | 198.58 |
| 2021-12-20 | 183.86 |
| 2021-12-17 | 198.58 |
| 2021-12-16 | 209.79 |
| 2021-12-15 | 201.38 |
| 2021-12-14 | 200.68 |
| 2021-12-13 | 202.08 |
| 2021-12-10 | 197.18 |
| 2021-12-09 | 201.38 |
| 2021-12-08 | 197.88 |
| 2021-12-07 | 180.35 |
| 2021-12-06 | 165.64 |
| 2021-12-03 | 173.35 |
| 2021-12-02 | 169.84 |
| 2021-12-01 | 183.16 |
| 2021-11-30 | 180.35 |
| 2021-11-29 | 165.64 |
| 2021-11-26 | 163.53 |
| 2021-11-25 | 170.54 |
| 2021-11-24 | 169.14 |
| 2021-11-23 | 156.52 |
| 2021-11-22 | 169.14 |
| 2021-11-19 | 179.65 |
| 2021-11-18 | 185.96 |
| 2021-11-17 | 181.76 |
| 2021-11-16 | 176.85 |
| 2021-11-15 | 162.13 |
| 2021-11-12 | 177.55 |
| 2021-11-11 | 141.11 |
| 2021-11-10 | 141.81 |
| 2021-11-09 | 134.10 |
| 2021-11-08 | 141.11 |
| 2021-11-05 | 136.90 |
| 2021-11-04 | 150.92 |
| 2021-11-03 | 152.32 |
| 2021-11-02 | 143.21 |
| 2021-11-01 | 131.29 |
| 2021-10-29 | 134.80 |
| 2021-10-28 | 131.29 |
| 2021-10-27 | 143.21 |
| 2021-10-26 | 142.51 |
| 2021-10-25 | 131.29 |
| 2021-10-22 | 146.01 |
| 2021-10-21 | 150.92 |
| 2021-10-20 | 168.44 |
| 2021-10-19 | 171.94 |
| 2021-10-18 | 177.55 |
| 2021-10-15 | 225.21 |
| 2021-10-12 | 223.81 |
| 2021-10-11 | 232.22 |
| 2021-10-08 | 215.40 |
| 2021-10-07 | 240.63 |
| 2021-10-06 | 229.42 |
| 2021-10-05 | 216.10 |
| 2021-10-04 | 216.10 |
| 2021-09-30 | 232.92 |
| 2021-09-29 | 229.42 |
| 2021-09-28 | 243.43 |
| 2021-09-27 | 243.43 |
| 2021-09-24 | 240.63 |
| 2021-09-23 | 247.64 |
| 2021-09-21 | 183.16 |
| 2021-09-20 | 171.24 |
| 2021-09-17 | 209.79 |
| 2021-09-16 | 197.88 |
| 2021-09-15 | 211.19 |
| 2021-09-14 | 221.01 |
| 2021-09-13 | 256.05 |
| 2021-09-10 | 254.65 |
| 2021-09-09 | 237.83 |
| 2021-09-08 | 244.84 |
| 2021-09-07 | 239.93 |
| 2021-09-06 | 207.69 |
| 2021-09-03 | 172.65 |
| 2021-09-02 | 179.65 |
| 2021-09-01 | 150.22 |
| 2021-08-31 | 175.45 |
| 2021-08-30 | 187.36 |
| 2021-08-27 | 155.12 |
| 2021-08-26 | 134.10 |
| 2021-08-25 | 111.67 |
| 2021-08-24 | 116.57 |
| 2021-08-23 | 108.16 |
| 2021-08-20 | 101.15 |
| 2021-08-19 | 112.37 |
| 2021-08-18 | 108.16 |
| 2021-08-17 | 101.86 |
| 2021-08-16 | 110.97 |
| 2021-08-13 | 127.09 |
| 2021-08-12 | 136.90 |
| 2021-08-11 | 136.20 |
| 2021-08-10 | 141.81 |
| 2021-08-09 | 125.69 |
| 2021-08-06 | 118.68 |
| 2021-08-05 | 120.08 |
| 2021-08-04 | 128.49 |
| 2021-08-03 | 134.80 |
| 2021-08-02 | 94.15 |
| 2021-07-30 | 82.23 |
| 2021-07-29 | 96.25 |
| 2021-07-28 | 78.73 |
| 2021-07-27 | 80.13 |
| 2021-07-26 | 94.15 |
| 2021-07-23 | 101.15 |
| 2021-07-22 | 146.71 |
| 2021-07-21 | 124.28 |
| 2021-07-20 | 94.15 |
| 2021-07-19 | 118.68 |
| 2021-07-16 | 117.28 |
| 2021-07-15 | 47.89 |
| 2021-07-14 | 34.57 |
| 2021-07-13 | 37.37 |
| 2021-07-12 | 31.07 |
| 2021-07-09 | 31.07 |
| 2021-07-08 | 32.47 |
| 2021-07-07 | 37.37 |
| 2021-07-06 | 34.57 |
| 2021-07-05 | 35.97 |
| 2021-07-02 | 38.07 |
| 2021-06-30 | 39.48 |
| 2021-06-29 | 36.67 |
| 2021-06-28 | 41.58 |
| 2021-06-25 | 42.28 |
| 2021-06-24 | 42.28 |
| 2021-06-23 | 42.98 |
| 2021-06-22 | 41.58 |
| 2021-06-21 | 41.58 |
| 2021-06-18 | 43.68 |
| 2021-06-17 | 45.78 |
| 2021-06-16 | 45.08 |
| 2021-06-15 | 50.69 |
| 2021-06-11 | 54.90 |
| 2021-06-10 | 63.31 |
| 2021-06-09 | 45.78 |
| 2021-06-08 | 45.08 |
| 2021-06-07 | 43.68 |
| 2021-06-04 | 45.78 |
| 2021-06-03 | 45.78 |
| 2021-06-02 | 42.28 |
| 2021-06-01 | 45.78 |
| 2021-05-31 | 43.68 |
| 2021-05-28 | 45.78 |
| 2021-05-27 | 50.69 |
| 2021-05-26 | 47.19 |
| 2021-05-25 | 41.58 |
| 2021-05-24 | 40.18 |
| 2021-05-21 | 39.48 |
| 2021-05-20 | 40.18 |
| 2021-05-18 | 46.49 |
| 2021-05-17 | 47.19 |
| 2021-05-14 | 45.08 |
| 2021-05-13 | 42.98 |
| 2021-05-12 | 47.19 |
| 2021-05-11 | 47.19 |
| 2021-05-10 | 54.90 |
| 2021-05-07 | 56.30 |
| 2021-05-06 | 61.20 |
| 2021-05-05 | 66.81 |
| 2021-05-04 | 71.02 |
| 2021-05-03 | 74.52 |
| 2021-04-30 | 78.03 |
| 2021-04-29 | 82.23 |
| 2021-04-28 | 89.24 |
| 2021-04-27 | 89.94 |
| 2021-04-26 | 79.43 |
| 2021-04-23 | 86.44 |
| 2021-04-22 | 78.73 |
| 2021-04-21 | 66.11 |
| 2021-04-20 | 73.12 |
| 2021-04-19 | 80.83 |
| 2021-04-16 | 80.13 |
| 2021-04-15 | 73.12 |
| 2021-04-14 | 50.69 |
| 2021-04-13 | 52.79 |
| 2021-04-12 | 52.79 |
| 2021-04-09 | 50.69 |
| 2021-04-08 | 56.30 |
| 2021-04-07 | 54.90 |
| 2021-04-01 | 61.20 |
| 2021-03-31 | 52.09 |
| 2021-03-30 | 55.60 |
| 2021-03-29 | 55.60 |
| 2021-03-26 | 52.79 |
| 2021-03-25 | 54.20 |
| 2021-03-24 | 47.19 |
| 2021-03-23 | 49.99 |
| 2021-03-22 | 57.00 |
| 2021-03-19 | 71.72 |
| 2021-03-18 | 82.23 |
| 2021-03-17 | 82.23 |
| 2021-03-16 | 83.63 |
| 2021-03-15 | 81.53 |
| 2021-03-12 | 84.33 |
| 2021-03-11 | 81.53 |
| 2021-03-10 | 71.02 |
| 2021-03-09 | 73.82 |
| 2021-03-08 | 64.71 |
| 2021-03-05 | 94.15 |
| 2021-03-04 | 94.85 |
| 2021-03-03 | 112.37 |
| 2021-03-02 | 108.86 |
| 2021-03-01 | 113.77 |
| 2021-02-26 | 107.46 |
| 2021-02-25 | 116.57 |
| 2021-02-24 | 97.65 |
| 2021-02-23 | 117.98 |
| 2021-02-22 | 112.37 |
| 2021-02-19 | 149.52 |
| 2021-02-18 | 162.13 |
| 2021-02-17 | 265.86 |
| 2021-02-16 | 314.22 |
| 2021-02-11 | 337.35 |
| 2021-02-10 | 260.96 |
| 2021-02-09 | 178.95 |
| 2021-02-08 | 197.88 |
| 2021-02-05 | 117.98 |
| 2021-02-04 | 109.57 |
| 2021-02-03 | 54.20 |
| 2021-02-02 | 43.68 |
| 2021-02-01 | 38.78 |
| 2021-01-29 | 36.67 |
| 2021-01-28 | 40.88 |
| 2021-01-27 | 45.78 |
| 2021-01-26 | 52.79 |
| 2021-01-25 | 57.00 |
| 2021-01-22 | 41.58 |
| 2021-01-21 | 42.28 |
| 2021-01-20 | 44.38 |
| 2021-01-19 | 40.18 |
| 2021-01-18 | 43.68 |
| 2021-01-15 | 40.18 |
| 2021-01-14 | 42.98 |
| 2021-01-13 | 34.57 |
| 2021-01-12 | 30.37 |
| 2021-01-11 | 22.66 |
| 2021-01-08 | 16.35 |
| 2021-01-07 | 14.24 |
| 2021-01-06 | 17.05 |
| 2021-01-05 | 14.24 |
| 2021-01-04 | 19.85 |
| 2020-12-31 | 13.54 |
| 2020-12-30 | 14.24 |
| 2020-12-29 | 15.65 |
| 2020-12-28 | 14.95 |
| 2020-12-24 | 18.45 |
| 2020-12-23 | 19.15 |
| 2020-12-22 | 17.75 |
| 2020-12-21 | 19.15 |
| 2020-12-18 | 18.45 |
| 2020-12-17 | 19.15 |
| 2020-12-16 | 19.15 |
| 2020-12-15 | 19.15 |
| 2020-12-14 | 23.36 |
| 2020-12-11 | 24.76 |
| 2020-12-10 | 24.06 |
| 2020-12-09 | 26.16 |
| 2020-12-08 | 26.86 |
| 2020-12-07 | 27.56 |
| 2020-12-04 | 28.96 |
| 2020-12-03 | 29.66 |
| 2020-12-02 | 31.07 |
| 2020-12-01 | 31.77 |
| 2020-11-30 | 31.77 |
| 2020-11-27 | 31.07 |
| 2020-11-26 | 29.66 |
| 2020-11-25 | 29.66 |
| 2020-11-24 | 31.77 |
| 2020-11-23 | 33.17 |
| 2020-11-20 | 33.17 |
| 2020-11-19 | 33.17 |
| 2020-11-18 | 33.87 |
| 2020-11-17 | 35.27 |
| 2020-11-16 | 38.07 |
| 2020-11-13 | 39.48 |
| 2020-11-12 | 40.18 |
| 2020-11-11 | 34.57 |
| 2020-11-10 | 33.87 |
| 2020-11-09 | 30.37 |
| 2020-11-06 | 32.47 |
| 2020-11-05 | 32.47 |
| 2020-11-04 | 27.56 |
| 2020-11-03 | 32.47 |
| 2020-11-02 | 29.66 |
| 2020-10-30 | 28.26 |
| 2020-10-29 | 29.66 |
| 2020-10-28 | 28.96 |
| 2020-10-27 | 33.17 |
| 2020-10-23 | 34.57 |
| 2020-10-22 | 34.57 |
| 2020-10-21 | 33.17 |
| 2020-10-20 | 32.47 |
| 2020-10-19 | 35.97 |
| 2020-10-16 | 33.17 |
| 2020-10-15 | 33.87 |
| 2020-10-14 | 33.17 |
| 2020-10-12 | 35.27 |
| 2020-10-09 | 31.07 |
| 2020-10-08 | 33.17 |
| 2020-10-07 | 33.17 |
| 2020-10-06 | 36.67 |
| 2020-10-05 | 33.87 |
| 2020-09-30 | 34.57 |
| 2020-09-29 | 32.47 |
| 2020-09-28 | 32.47 |
| 2020-09-25 | 33.17 |
| 2020-09-24 | 33.87 |
| 2020-09-23 | 33.17 |
| 2020-09-22 | 35.27 |
| 2020-09-21 | 33.17 |
| 2020-09-18 | 37.37 |
| 2020-09-17 | 43.68 |
| 2020-09-16 | 48.59 |
| 2020-09-15 | 49.29 |
| 2020-09-14 | 46.49 |
| 2020-09-11 | 47.89 |
| 2020-09-10 | 45.08 |
| 2020-09-09 | 45.78 |
| 2020-09-08 | 43.68 |
| 2020-09-07 | 45.08 |
| 2020-09-04 | 47.19 |
| 2020-09-03 | 51.39 |
| 2020-09-02 | 54.90 |
| 2020-09-01 | 47.19 |
| 2020-08-31 | 47.89 |
| 2020-08-28 | 52.79 |
| 2020-08-27 | 53.49 |
| 2020-08-26 | 55.60 |
| 2020-08-25 | 57.70 |
| 2020-08-24 | 66.81 |
| 2020-08-21 | 68.91 |
| 2020-08-20 | 59.80 |
| 2020-08-19 | 63.31 |
| 2020-08-18 | 50.69 |
| 2020-08-17 | 54.20 |
| 2020-08-14 | 54.90 |
| 2020-08-13 | 57.70 |
| 2020-08-12 | 57.70 |
| 2020-08-11 | 61.20 |
| 2020-08-10 | 64.01 |
| 2020-08-07 | 67.51 |
| 2020-08-06 | 73.12 |
| 2020-08-05 | 68.91 |
| 2020-08-04 | 64.01 |
| 2020-08-03 | 68.21 |
| 2020-07-31 | 68.21 |
| 2020-07-30 | 69.61 |
| 2020-07-29 | 71.72 |
| 2020-07-28 | 62.61 |
| 2020-07-27 | 58.40 |
| 2020-07-24 | 66.81 |
| 2020-07-23 | 78.73 |
| 2020-07-22 | 80.83 |
| 2020-07-21 | 89.94 |
| 2020-07-20 | 82.93 |
| 2020-07-17 | 78.73 |
| 2020-07-16 | 78.73 |
| 2020-07-15 | 99.75 |
| 2020-07-14 | 104.66 |
| 2020-07-13 | 113.07 |
| 2020-07-10 | 115.87 |
| 2020-07-09 | 117.98 |
| 2020-07-08 | 117.98 |
| 2020-07-07 | 103.26 |
| 2020-07-06 | 106.06 |
| 2020-07-03 | 93.44 |
| 2020-07-02 | 81.53 |
| 2020-06-30 | 82.93 |
| 2020-06-29 | 71.02 |
| 2020-06-26 | 73.82 |
| 2020-06-24 | 81.53 |
| 2020-06-23 | 85.03 |
| 2020-06-22 | 85.03 |
| 2020-06-19 | 90.64 |
| 2020-06-18 | 95.55 |
| 2020-06-17 | 81.53 |
| 2020-06-16 | 59.10 |
| 2020-06-15 | 59.80 |
| 2020-06-12 | 59.80 |
| 2020-06-11 | 59.10 |
| 2020-06-10 | 61.20 |
| 2020-06-09 | 61.91 |
| 2020-06-08 | 61.20 |
| 2020-06-05 | 64.01 |
| 2020-06-04 | 63.31 |
| 2020-06-03 | 65.41 |
| 2020-06-02 | 64.01 |
| 2020-06-01 | 62.61 |
| 2020-05-29 | 60.50 |
| 2020-05-28 | 61.20 |
| 2020-05-27 | 61.91 |
| 2020-05-26 | 63.31 |
| 2020-05-25 | 61.20 |
| 2020-05-22 | 58.40 |
| 2020-05-21 | 68.21 |
| 2020-05-20 | 75.22 |
| 2020-05-19 | 71.72 |
| 2020-05-18 | 69.61 |
| 2020-05-15 | 71.72 |
| 2020-05-14 | 66.11 |
| 2020-05-13 | 64.71 |
| 2020-05-12 | 62.61 |
| 2020-05-11 | 61.91 |
| 2020-05-08 | 66.11 |
| 2020-05-07 | 67.51 |
| 2020-05-06 | 67.51 |
| 2020-05-05 | 65.41 |
| 2020-05-04 | 62.61 |
| 2020-04-29 | 66.81 |
| 2020-04-28 | 69.61 |
| 2020-04-27 | 71.72 |
| 2020-04-24 | 66.81 |
| 2020-04-23 | 71.02 |
| 2020-04-22 | 75.22 |
| 2020-04-21 | 72.42 |
| 2020-04-20 | 73.12 |
| 2020-04-17 | 73.82 |
| 2020-04-16 | 75.92 |
| 2020-04-15 | 78.73 |
| 2020-04-14 | 75.92 |
| 2020-04-09 | 73.12 |
| 2020-04-08 | 75.22 |
| 2020-04-07 | 75.22 |
| 2020-04-06 | 70.32 |
| 2020-04-03 | 68.91 |
| 2020-04-02 | 72.42 |
| 2020-04-01 | 64.71 |
| 2020-03-31 | 66.81 |
| 2020-03-30 | 59.80 |
| 2020-03-27 | 59.80 |
| 2020-03-26 | 67.51 |
| 2020-03-25 | 66.81 |
| 2020-03-24 | 62.61 |
| 2020-03-23 | 53.49 |
| 2020-03-20 | 67.51 |
| 2020-03-19 | 66.81 |
| 2020-03-18 | 74.52 |
| 2020-03-17 | 76.62 |
| 2020-03-16 | 72.42 |
| 2020-03-13 | 86.44 |
| 2020-03-12 | 88.54 |
| 2020-03-11 | 103.26 |
| 2020-03-10 | 106.76 |
| 2020-03-09 | 106.06 |
| 2020-03-06 | 123.58 |
| 2020-03-05 | 127.79 |
| 2020-03-04 | 124.28 |
| 2020-03-03 | 128.49 |
| 2020-03-02 | 122.88 |
| 2020-02-28 | 124.28 |
| 2020-02-27 | 138.30 |
| 2020-02-26 | 129.89 |
| 2020-02-25 | 133.40 |
| 2020-02-24 | 121.48 |
| 2020-02-21 | 122.88 |
| 2020-02-20 | 117.98 |
| 2020-02-19 | 123.58 |
| 2020-02-18 | 127.79 |
| 2020-02-17 | 130.59 |
| 2020-02-14 | 129.89 |
| 2020-02-13 | 134.10 |
| 2020-02-12 | 142.51 |
| 2020-02-11 | 130.59 |
| 2020-02-10 | 137.60 |
| 2020-02-07 | 140.40 |
| 2020-02-06 | 111.67 |
| 2020-02-05 | 104.66 |
| 2020-02-04 | 100.45 |
| 2020-02-03 | 95.55 |
| 2020-01-31 | 95.55 |
| 2020-01-30 | 101.15 |
| 2020-01-29 | 110.27 |
| 2020-01-24 | 121.48 |
| 2020-01-23 | 120.08 |
| 2020-01-22 | 131.29 |
| 2020-01-21 | 129.89 |
| 2020-01-20 | 141.81 |
| 2020-01-17 | 125.69 |
| 2020-01-16 | 114.47 |
| 2020-01-15 | 118.68 |
| 2020-01-14 | 119.38 |
| 2020-01-13 | 121.48 |
| 2020-01-10 | 120.08 |
| 2020-01-09 | 120.08 |
| 2020-01-08 | 120.78 |
| 2020-01-07 | 122.18 |
| 2020-01-06 | 123.58 |
| 2020-01-03 | 126.39 |
| 2020-01-02 | 122.88 |
| 2019-12-31 | 124.28 |
| 2019-12-30 | 122.88 |
| 2019-12-27 | 118.68 |
| 2019-12-24 | 123.58 |
| 2019-12-23 | 122.88 |
| 2019-12-20 | 120.78 |
| 2019-12-19 | 123.58 |
| 2019-12-18 | 123.58 |
| 2019-12-17 | 123.58 |
| 2019-12-16 | 124.98 |
| 2019-12-13 | 125.69 |
| 2019-12-12 | 125.69 |
| 2019-12-11 | 124.28 |
| 2019-12-10 | 125.69 |
| 2019-12-09 | 124.28 |
| 2019-12-06 | 122.18 |
| 2019-12-05 | 122.18 |
| 2019-12-04 | 120.78 |
| 2019-12-03 | 123.58 |
| 2019-12-02 | 123.58 |
| 2019-11-29 | 124.98 |
| 2019-11-28 | 126.39 |
| 2019-11-27 | 125.69 |
| 2019-11-26 | 131.29 |
| 2019-11-25 | 112.37 |
| 2019-11-22 | 109.57 |
| 2019-11-21 | 111.67 |
| 2019-11-20 | 111.67 |
| 2019-11-19 | 105.36 |
| 2019-11-18 | 95.55 |
| 2019-11-15 | 98.35 |
| 2019-11-14 | 104.66 |
| 2019-11-13 | 106.76 |
| 2019-11-12 | 110.97 |
| 2019-11-11 | 113.07 |
| 2019-11-08 | 114.47 |
| 2019-11-07 | 121.48 |
| 2019-11-06 | 122.18 |
| 2019-11-05 | 117.98 |
| 2019-11-04 | 119.38 |
| 2019-11-01 | 116.57 |
| 2019-10-31 | 116.57 |
| 2019-10-30 | 116.57 |
| 2019-10-29 | 117.28 |
| 2019-10-28 | 124.28 |
| 2019-10-25 | 129.19 |
| 2019-10-24 | 124.98 |
| 2019-10-23 | 120.08 |
| 2019-10-22 | 120.78 |
| 2019-10-21 | 119.38 |
| 2019-10-18 | 124.98 |
| 2019-10-17 | 127.79 |
| 2019-10-16 | 128.49 |
| 2019-10-15 | 132.69 |
| 2019-10-14 | 142.51 |
| 2019-10-11 | 136.90 |
| 2019-10-10 | 141.81 |
| 2019-10-09 | 137.60 |
| 2019-10-08 | 139.00 |
| 2019-10-04 | 136.20 |
| 2019-10-03 | 141.11 |
| 2019-10-02 | 139.70 |
| 2019-09-30 | 140.40 |
| 2019-09-27 | 136.90 |
| 2019-09-26 | 136.20 |
| 2019-09-25 | 139.70 |
| 2019-09-24 | 141.81 |
| 2019-09-23 | 143.91 |
| 2019-09-20 | 150.22 |
| 2019-09-19 | 146.01 |
| 2019-09-18 | 144.61 |
| 2019-09-17 | 142.51 |
| 2019-09-16 | 146.01 |
| 2019-09-13 | 154.42 |
| 2019-09-12 | 143.91 |
| 2019-09-11 | 143.91 |
| 2019-09-10 | 144.61 |
| 2019-09-09 | 142.51 |
| 2019-09-06 | 144.61 |
| 2019-09-05 | 147.41 |
| 2019-09-04 | 144.61 |
| 2019-09-03 | 137.60 |
| 2019-09-02 | 142.51 |
| 2019-08-30 | 141.81 |
| 2019-08-29 | 137.60 |
| 2019-08-28 | 137.60 |
| 2019-08-27 | 143.91 |
| 2019-08-26 | 155.12 |
| 2019-08-23 | 153.02 |
| 2019-08-22 | 157.93 |
| 2019-08-21 | 160.73 |
| 2019-08-20 | 165.64 |
| 2019-08-19 | 164.23 |
| 2019-08-16 | 181.06 |
| 2019-08-15 | 169.84 |
| 2019-08-14 | 157.93 |
| 2019-08-13 | 155.12 |
| 2019-08-12 | 159.33 |
| 2019-08-09 | 155.82 |
| 2019-08-08 | 157.23 |
| 2019-08-07 | 154.42 |
| 2019-08-06 | 150.22 |
| 2019-08-05 | 152.32 |
| 2019-08-02 | 160.03 |
| 2019-08-01 | 166.34 |
| 2019-07-31 | 163.53 |
| 2019-07-30 | 170.54 |
| 2019-07-29 | 166.34 |
| 2019-07-26 | 167.04 |
| 2019-07-25 | 169.84 |
| 2019-07-24 | 172.65 |
| 2019-07-23 | 169.14 |
| 2019-07-22 | 162.13 |
| 2019-07-19 | 162.83 |
| 2019-07-18 | 162.83 |
| 2019-07-17 | 165.64 |
| 2019-07-16 | 164.94 |
| 2019-07-15 | 162.83 |
| 2019-07-12 | 160.03 |
| 2019-07-11 | 152.32 |
| 2019-07-10 | 148.11 |
| 2019-07-09 | 144.61 |
| 2019-07-08 | 148.82 |
| 2019-07-05 | 153.72 |
| 2019-07-04 | 156.52 |
| 2019-07-03 | 164.23 |
| 2019-07-02 | 170.54 |
| 2019-06-28 | 167.04 |
| 2019-06-27 | 167.74 |
| 2019-06-26 | 170.54 |
| 2019-06-25 | 162.83 |
| 2019-06-24 | 150.22 |
| 2019-06-21 | 144.61 |
| 2019-06-20 | 141.81 |
| 2019-06-19 | 124.28 |
| 2019-06-18 | 116.57 |
| 2019-06-17 | 123.58 |
| 2019-06-14 | 127.79 |
| 2019-06-13 | 133.40 |
| 2019-06-12 | 122.88 |
| 2019-06-11 | 130.59 |
| 2019-06-10 | 125.69 |
| 2019-06-06 | 122.22 |
| 2019-06-05 | 124.30 |
| 2019-06-04 | 122.22 |
| 2019-06-03 | 129.84 |
| 2019-05-31 | 133.99 |
| 2019-05-30 | 129.15 |
| 2019-05-29 | 127.07 |
| 2019-05-28 | 133.99 |
| 2019-05-27 | 125.69 |
| 2019-05-24 | 131.92 |
| 2019-05-23 | 135.38 |
| 2019-05-22 | 147.84 |
| 2019-05-21 | 144.38 |
| 2019-05-20 | 149.92 |
| 2019-05-17 | 156.15 |
| 2019-05-16 | 166.53 |
| 2019-05-15 | 163.07 |
| 2019-05-14 | 158.92 |
| 2019-05-10 | 166.53 |
| 2019-05-09 | 156.15 |
| 2019-05-08 | 169.30 |
| 2019-05-07 | 179.68 |
| 2019-05-06 | 175.53 |
| 2019-05-03 | 196.99 |
| 2019-05-02 | 194.91 |
| 2019-04-30 | 192.84 |
| 2019-04-29 | 197.68 |
| 2019-04-26 | 192.15 |
| 2019-04-25 | 180.38 |
| 2019-04-24 | 201.15 |
| 2019-04-23 | 190.07 |
| 2019-04-18 | 187.30 |
| 2019-04-17 | 194.22 |
| 2019-04-16 | 194.91 |
| 2019-04-15 | 195.61 |
| 2019-04-12 | 188.68 |
| 2019-04-11 | 185.22 |
| 2019-04-10 | 188.68 |
| 2019-04-09 | 183.15 |
| 2019-04-08 | 176.22 |
| 2019-04-04 | 185.91 |
| 2019-04-03 | 191.45 |
| 2019-04-02 | 194.91 |
| 2019-04-01 | 194.22 |
| 2019-03-29 | 198.38 |
| 2019-03-28 | 191.45 |
| 2019-03-27 | 187.30 |
| 2019-03-26 | 188.68 |
| 2019-03-25 | 181.07 |
| 2019-03-22 | 190.76 |
| 2019-03-21 | 197.68 |
| 2019-03-20 | 195.61 |
| 2019-03-19 | 198.38 |
| 2019-03-18 | 233.68 |
| 2019-03-15 | 248.22 |
| 2019-03-14 | 239.22 |
| 2019-03-13 | 240.61 |
| 2019-03-12 | 240.61 |
| 2019-03-11 | 239.22 |
| 2019-03-08 | 230.22 |
| 2019-03-07 | 234.37 |
| 2019-03-06 | 235.07 |
| 2019-03-05 | 236.45 |
| 2019-03-04 | 231.61 |
| 2019-03-01 | 230.22 |
| 2019-02-28 | 214.99 |
| 2019-02-27 | 205.99 |
| 2019-02-26 | 203.91 |
| 2019-02-25 | 203.91 |
| 2019-02-22 | 204.61 |
| 2019-02-21 | 194.91 |
| 2019-02-20 | 190.76 |
| 2019-02-19 | 194.91 |
| 2019-02-18 | 195.61 |
| 2019-02-15 | 190.07 |
| 2019-02-14 | 198.38 |
| 2019-02-13 | 199.76 |
| 2019-02-12 | 195.61 |
| 2019-02-11 | 187.99 |
| 2019-02-08 | 171.38 |
| 2019-02-04 | 176.22 |
| 2019-02-01 | 173.45 |
| 2019-01-31 | 165.15 |
| 2019-01-30 | 166.53 |
| 2019-01-29 | 167.22 |
| 2019-01-28 | 167.92 |
| 2019-01-25 | 162.38 |
| 2019-01-24 | 158.92 |
| 2019-01-23 | 149.22 |
| 2019-01-22 | 149.22 |
| 2019-01-21 | 147.84 |
| 2019-01-18 | 149.92 |
| 2019-01-17 | 155.45 |
| 2019-01-16 | 151.99 |
| 2019-01-15 | 144.38 |
| 2019-01-14 | 141.61 |
| 2019-01-11 | 142.99 |
| 2019-01-10 | 145.07 |
| 2019-01-09 | 145.07 |
| 2019-01-08 | 142.99 |
| 2019-01-07 | 132.61 |
| 2019-01-04 | 135.38 |
| 2019-01-03 | 130.53 |
| 2019-01-02 | 133.30 |
| 2018-12-31 | 134.69 |
| 2018-12-28 | 131.92 |
| 2018-12-27 | 132.61 |
| 2018-12-24 | 136.76 |
| 2018-12-21 | 135.38 |
| 2018-12-20 | 135.38 |
| 2018-12-19 | 138.15 |
| 2018-12-18 | 134.69 |
| 2018-12-17 | 144.38 |
| 2018-12-14 | 143.69 |
| 2018-12-13 | 148.53 |
| 2018-12-12 | 143.69 |
| 2018-12-11 | 142.99 |
| 2018-12-10 | 140.92 |
| 2018-12-07 | 145.76 |
| 2018-12-06 | 145.07 |
| 2018-12-05 | 151.30 |
| 2018-12-04 | 149.22 |
| 2018-12-03 | 138.15 |
| 2018-11-30 | 145.07 |
| 2018-11-29 | 154.76 |
| 2018-11-28 | 156.15 |
| 2018-11-27 | 154.76 |
| 2018-11-26 | 152.68 |
| 2018-11-23 | 152.68 |
| 2018-11-22 | 154.76 |
| 2018-11-21 | 152.68 |
| 2018-11-20 | 147.84 |
| 2018-11-19 | 151.30 |
| 2018-11-16 | 156.84 |
| 2018-11-15 | 155.45 |
| 2018-11-14 | 156.15 |
| 2018-11-13 | 149.92 |
| 2018-11-12 | 151.30 |
| 2018-11-09 | 147.84 |
| 2018-11-08 | 147.15 |
| 2018-11-07 | 141.61 |
| 2018-11-06 | 129.84 |
| 2018-11-05 | 128.45 |
| 2018-11-02 | 130.53 |
| 2018-11-01 | 120.84 |
| 2018-10-31 | 115.99 |
| 2018-10-30 | 114.61 |
| 2018-10-29 | 113.92 |
| 2018-10-26 | 115.30 |
| 2018-10-25 | 116.69 |
| 2018-10-24 | 116.69 |
| 2018-10-23 | 114.61 |
| 2018-10-22 | 124.30 |
| 2018-10-19 | 117.38 |
| 2018-10-18 | 112.53 |
| 2018-10-16 | 111.15 |
| 2018-10-15 | 111.84 |
| 2018-10-12 | 115.99 |
| 2018-10-11 | 107.69 |
| 2018-10-10 | 129.15 |
| 2018-10-09 | 127.76 |
| 2018-10-08 | 123.61 |
| 2018-10-05 | 130.53 |
| 2018-10-04 | 139.53 |
| 2018-10-03 | 152.68 |
| 2018-10-02 | 159.61 |
| 2018-09-28 | 161.68 |
| 2018-09-27 | 160.30 |
| 2018-09-26 | 157.53 |
| 2018-09-24 | 156.15 |
| 2018-09-21 | 144.38 |
| 2018-09-20 | 134.69 |
| 2018-09-19 | 127.76 |
| 2018-09-18 | 122.22 |
| 2018-09-17 | 120.84 |
| 2018-09-14 | 122.92 |
| 2018-09-13 | 117.38 |
| 2018-09-12 | 111.15 |
| 2018-09-11 | 116.69 |
| 2018-09-10 | 125.69 |
| 2018-09-07 | 128.45 |
| 2018-09-06 | 128.45 |
| 2018-09-05 | 129.84 |
| 2018-09-04 | 139.53 |
| 2018-09-03 | 125.69 |
| 2018-08-31 | 126.38 |
| 2018-08-30 | 125.69 |
| 2018-08-29 | 135.38 |
| 2018-08-28 | 130.53 |
| 2018-08-27 | 127.76 |
| 2018-08-24 | 122.92 |
| 2018-08-23 | 118.07 |
| 2018-08-22 | 115.99 |
| 2018-08-21 | 113.92 |
| 2018-08-20 | 104.22 |
| 2018-08-17 | 86.92 |
| 2018-08-16 | 83.46 |
| 2018-08-15 | 84.84 |
| 2018-08-14 | 85.53 |
| 2018-08-13 | 88.30 |
| 2018-08-10 | 88.99 |
| 2018-08-09 | 91.07 |
| 2018-08-08 | 86.23 |
| 2018-08-07 | 86.23 |
| 2018-08-06 | 83.46 |
| 2018-08-03 | 88.99 |
| 2018-08-02 | 89.69 |
| 2018-08-01 | 93.84 |
| 2018-07-31 | 95.23 |
| 2018-07-30 | 97.30 |
| 2018-07-27 | 98.69 |
| 2018-07-26 | 100.07 |
| 2018-07-25 | 101.46 |
| 2018-07-24 | 100.07 |
| 2018-07-23 | 98.69 |
| 2018-07-20 | 95.92 |
| 2018-07-19 | 94.53 |
| 2018-07-18 | 96.61 |
| 2018-07-17 | 96.61 |
| 2018-07-16 | 96.61 |
| 2018-07-13 | 96.61 |
| 2018-07-12 | 88.99 |
| 2018-07-11 | 86.92 |
| 2018-07-10 | 97.30 |
| 2018-07-09 | 96.61 |
| 2018-07-06 | 95.92 |
| 2018-07-05 | 94.53 |
| 2018-07-04 | 101.46 |
| 2018-07-03 | 101.46 |
| 2018-06-29 | 104.22 |
| 2018-06-28 | 93.15 |
| 2018-06-27 | 93.84 |
| 2018-06-26 | 98.69 |
| 2018-06-25 | 95.92 |
| 2018-06-22 | 102.15 |
| 2018-06-21 | 96.61 |
| 2018-06-20 | 96.61 |
| 2018-06-19 | 95.23 |
| 2018-06-15 | 104.22 |
| 2018-06-14 | 109.76 |
| 2018-06-13 | 107.69 |
| 2018-06-12 | 111.84 |
| 2018-06-11 | 107.69 |
| 2018-06-08 | 111.80 |
| 2018-06-07 | 113.86 |
| 2018-06-06 | 110.43 |
| 2018-06-05 | 114.54 |
| 2018-06-04 | 113.17 |
| 2018-06-01 | 111.11 |
| 2018-05-31 | 115.23 |
| 2018-05-30 | 109.06 |
| 2018-05-29 | 112.48 |
| 2018-05-28 | 116.60 |
| 2018-05-25 | 111.11 |
| 2018-05-24 | 112.48 |
| 2018-05-23 | 109.74 |
| 2018-05-21 | 100.83 |
| 2018-05-18 | 99.46 |
| 2018-05-17 | 97.40 |
| 2018-05-16 | 99.46 |
| 2018-05-15 | 98.09 |
| 2018-05-14 | 99.46 |
| 2018-05-11 | 98.78 |
| 2018-05-10 | 107.69 |
| 2018-05-09 | 87.12 |
| 2018-05-08 | 83.70 |
| 2018-05-07 | 85.07 |
| 2018-05-04 | 85.75 |
| 2018-05-03 | 88.49 |
| 2018-05-02 | 88.49 |
| 2018-04-30 | 83.70 |
| 2018-04-27 | 76.16 |
| 2018-04-26 | 74.79 |
| 2018-04-25 | 78.21 |
| 2018-04-24 | 77.53 |
| 2018-04-23 | 76.16 |
| 2018-04-20 | 74.79 |
| 2018-04-19 | 76.84 |
| 2018-04-18 | 71.36 |
| 2018-04-17 | 72.73 |
| 2018-04-16 | 72.73 |
| 2018-04-13 | 72.73 |
| 2018-04-12 | 72.73 |
| 2018-04-11 | 73.41 |
| 2018-04-10 | 74.10 |
| 2018-04-09 | 74.79 |
| 2018-04-06 | 70.67 |
| 2018-04-04 | 70.67 |
| 2018-04-03 | 74.79 |
| 2018-03-29 | 76.84 |
| 2018-03-28 | 68.62 |
| 2018-03-27 | 78.21 |
| 2018-03-26 | 69.99 |
| 2018-03-23 | 65.19 |
| 2018-03-22 | 68.62 |
| 2018-03-21 | 72.73 |
| 2018-03-20 | 72.04 |
| 2018-03-19 | 72.73 |
| 2018-03-16 | 74.79 |
| 2018-03-15 | 69.99 |
| 2018-03-14 | 64.50 |
| 2018-03-13 | 63.13 |
| 2018-03-12 | 64.50 |
| 2018-03-09 | 62.45 |
| 2018-03-08 | 62.45 |
| 2018-03-07 | 63.13 |
| 2018-03-06 | 64.50 |
| 2018-03-05 | 60.39 |
| 2018-03-02 | 64.50 |
| 2018-03-01 | 65.19 |
| 2018-02-28 | 61.08 |
| 2018-02-27 | 63.13 |
| 2018-02-26 | 66.56 |
| 2018-02-23 | 60.39 |
| 2018-02-22 | 59.02 |
| 2018-02-21 | 59.02 |
| 2018-02-20 | 57.65 |
| 2018-02-15 | 56.28 |
| 2018-02-14 | 52.17 |
| 2018-02-13 | 53.54 |
| 2018-02-12 | 49.42 |
| 2018-02-09 | 47.37 |
| 2018-02-08 | 51.48 |
| 2018-02-07 | 49.42 |
| 2018-02-06 | 51.48 |
| 2018-02-05 | 64.50 |
| 2018-02-02 | 67.93 |
| 2018-02-01 | 62.45 |
| 2018-01-31 | 66.56 |
| 2018-01-30 | 69.99 |
| 2018-01-29 | 69.99 |
| 2018-01-26 | 77.53 |
| 2018-01-25 | 76.16 |
| 2018-01-24 | 69.99 |
| 2018-01-23 | 61.76 |
| 2018-01-22 | 54.91 |
| 2018-01-19 | 56.28 |
| 2018-01-18 | 54.91 |
| 2018-01-17 | 46.68 |
| 2018-01-16 | 47.37 |
| 2018-01-15 | 48.05 |
| 2018-01-12 | 47.37 |
| 2018-01-11 | 46.00 |
| 2018-01-10 | 46.68 |
| 2018-01-09 | 47.37 |
| 2018-01-08 | 48.74 |
| 2018-01-05 | 49.42 |
| 2018-01-04 | 50.11 |
| 2018-01-03 | 50.11 |
| 2018-01-02 | 48.05 |
| 2017-12-29 | 46.68 |
| 2017-12-28 | 43.94 |
| 2017-12-27 | 45.31 |
| 2017-12-22 | 48.05 |
| 2017-12-21 | 48.74 |
| 2017-12-20 | 48.74 |
| 2017-12-19 | 50.11 |
| 2017-12-18 | 48.74 |
| 2017-12-15 | 51.48 |
| 2017-12-14 | 43.94 |
| 2017-12-13 | 44.63 |
| 2017-12-12 | 43.94 |
| 2017-12-11 | 46.00 |
| 2017-12-08 | 39.83 |
| 2017-12-07 | 37.77 |
| 2017-12-06 | 38.46 |
| 2017-12-05 | 39.83 |
| 2017-12-04 | 40.51 |
| 2017-12-01 | 41.20 |
| 2017-11-30 | 37.09 |
| 2017-11-29 | 39.14 |
| 2017-11-28 | 37.09 |
| 2017-11-27 | 37.09 |
| 2017-11-24 | 38.46 |
| 2017-11-23 | 37.09 |
| 2017-11-22 | 37.09 |
| 2017-11-21 | 35.03 |
| 2017-11-20 | 42.57 |
| 2017-11-17 | 41.20 |
| 2017-11-16 | 47.37 |
| 2017-11-15 | 48.05 |
| 2017-11-14 | 50.80 |
| 2017-11-13 | 54.91 |
| 2017-11-10 | 52.85 |
| 2017-11-09 | 50.80 |
| 2017-11-08 | 56.28 |
| 2017-11-07 | 63.13 |
| 2017-11-06 | 63.82 |
| 2017-11-03 | 64.50 |
| 2017-11-02 | 63.82 |
| 2017-11-01 | 64.50 |
| 2017-10-31 | 63.82 |
| 2017-10-30 | 57.65 |
| 2017-10-27 | 59.71 |
| 2017-10-26 | 59.71 |
| 2017-10-25 | 63.13 |
| 2017-10-24 | 66.56 |
| 2017-10-23 | 65.87 |
| 2017-10-20 | 65.19 |
| 2017-10-19 | 56.28 |
| 2017-10-18 | 59.71 |
| 2017-10-17 | 50.80 |
| 2017-10-16 | 50.80 |
| 2017-10-13 | 51.48 |
| 2017-10-12 | 55.59 |
| 2017-10-11 | 56.28 |
| 2017-10-10 | 50.80 |
| 2017-10-09 | 61.08 |
| 2017-10-06 | 43.94 |
| 2017-10-04 | 43.26 |
| 2017-10-03 | 43.94 |
| 2017-09-29 | 43.94 |
| 2017-09-28 | 41.20 |
| 2017-09-27 | 42.57 |
| 2017-09-26 | 42.57 |
| 2017-09-25 | 42.57 |
| 2017-09-22 | 43.26 |
| 2017-09-21 | 42.57 |
| 2017-09-20 | 42.57 |
| 2017-09-19 | 43.26 |
| 2017-09-18 | 43.26 |
| 2017-09-15 | 43.26 |
| 2017-09-14 | 43.26 |
| 2017-09-13 | 43.26 |
| 2017-09-12 | 42.57 |
| 2017-09-11 | 43.26 |
| 2017-09-08 | 43.26 |
| 2017-09-07 | 43.94 |
| 2017-09-06 | 43.26 |
| 2017-09-05 | 43.26 |
| 2017-09-04 | 43.26 |
| 2017-09-01 | 43.26 |
| 2017-08-31 | 43.94 |
| 2017-08-30 | 43.94 |
| 2017-08-29 | 43.26 |
| 2017-08-28 | 42.57 |
| 2017-08-25 | 42.57 |
| 2017-08-24 | 42.57 |
| 2017-08-22 | 42.57 |
| 2017-08-21 | 43.26 |
| 2017-08-18 | 41.88 |
| 2017-08-17 | 40.51 |
| 2017-08-16 | 40.51 |
| 2017-08-15 | 40.51 |
| 2017-08-14 | 39.83 |
| 2017-08-11 | 40.51 |
| 2017-08-10 | 39.83 |
| 2017-08-09 | 40.51 |
| 2017-08-08 | 39.83 |
| 2017-08-07 | 39.83 |
| 2017-08-04 | 39.83 |
| 2017-08-03 | 19.95 |
| 2017-08-02 | 19.95 |
| 2017-08-01 | 19.95 |
| 2017-07-31 | 19.95 |
| 2017-07-28 | 19.95 |
| 2017-07-27 | 14.47 |
| 2017-07-26 | 13.10 |
| 2017-07-25 | 13.10 |
| 2017-07-24 | 17.89 |
| 2017-07-21 | 17.89 |
| 2017-07-20 | 17.89 |
| 2017-07-19 | 15.15 |
| 2017-07-18 | 15.15 |
| 2017-07-17 | 14.47 |
| 2017-07-14 | 15.15 |
| 2017-07-13 | 15.15 |
| 2017-07-12 | 16.52 |
| 2017-07-11 | 15.15 |
| 2017-07-10 | 15.15 |
| 2017-07-07 | 15.84 |
| 2017-07-06 | 16.52 |
| 2017-07-05 | 13.78 |
| 2017-07-04 | 14.47 |
| 2017-07-03 | 13.10 |
| 2017-06-30 | 13.10 |
| 2017-06-29 | 11.73 |
| 2017-06-28 | 11.73 |
| 2017-06-27 | 11.73 |
| 2017-06-26 | 11.73 |
| 2017-06-23 | 11.73 |
| 2017-06-22 | 11.73 |
| 2017-06-21 | 11.04 |
| 2017-06-20 | 11.73 |
| 2017-06-19 | 9.67 |
| 2017-06-16 | 11.73 |
| 2017-06-15 | 11.73 |
| 2017-06-14 | 10.35 |
| 2017-06-13 | 11.73 |
| 2017-06-12 | 9.67 |
| 2017-06-09 | 9.00 |
| 2017-06-08 | 9.00 |
| 2017-06-07 | 9.67 |
| 2017-06-06 | 7.65 |
| 2017-06-05 | 7.65 |
| 2017-06-02 | 7.65 |
| 2017-06-01 | 8.32 |
| 2017-05-31 | 6.31 |
| 2017-05-29 | 7.65 |
| 2017-05-26 | 7.65 |
| 2017-05-25 | 9.67 |
| 2017-05-24 | 7.65 |
| 2017-05-23 | 11.01 |
| 2017-05-22 | 13.03 |
| 2017-05-19 | 10.34 |
| 2017-05-18 | 10.34 |
| 2017-05-17 | 8.32 |
| 2017-05-16 | 7.65 |
| 2017-05-15 | 6.98 |
| 2017-05-12 | 8.32 |
| 2017-05-11 | 6.98 |
| 2017-05-10 | 7.65 |
| 2017-05-09 | 8.32 |
| 2017-05-08 | 9.00 |
| 2017-05-05 | 9.00 |
| 2017-05-04 | 9.67 |
| 2017-05-02 | 10.34 |
| 2017-04-28 | 8.32 |
| 2017-04-27 | 8.32 |
| 2017-04-26 | 9.00 |
| 2017-04-25 | 9.00 |
| 2017-04-24 | 9.67 |
| 2017-04-21 | 11.01 |
| 2017-04-20 | 10.34 |
| 2017-04-19 | 9.00 |
| 2017-04-18 | 10.34 |
| 2017-04-13 | 10.34 |
| 2017-04-12 | 10.34 |
| 2017-04-11 | 10.34 |
| 2017-04-10 | 9.00 |
| 2017-04-07 | 11.01 |
| 2017-04-06 | 11.01 |
| 2017-04-05 | 10.34 |
| 2017-04-03 | 13.03 |
| 2017-03-31 | 13.71 |
| 2017-03-30 | 13.03 |
| 2017-03-29 | 14.38 |
| 2017-03-28 | 13.03 |
| 2017-03-27 | 11.69 |
| 2017-03-24 | 14.38 |
| 2017-03-23 | 15.05 |
| 2017-03-22 | 18.42 |
| 2017-03-21 | 20.43 |
| 2017-03-20 | 20.43 |
| 2017-03-17 | 19.76 |
| 2017-03-16 | 19.76 |
| 2017-03-15 | 19.76 |
| 2017-03-14 | 17.74 |
| 2017-03-13 | 25.14 |
| 2017-03-10 | 17.74 |
| 2017-03-09 | 18.42 |
| 2017-03-08 | 19.76 |
| 2017-03-07 | 18.42 |
| 2017-03-06 | 18.42 |
| 2017-03-03 | 19.76 |
| 2017-03-02 | 19.09 |
| 2017-03-01 | 19.76 |
| 2017-02-28 | 18.42 |
| 2017-02-27 | 16.40 |
| 2017-02-24 | 19.09 |
| 2017-02-23 | 22.45 |
| 2017-02-22 | 21.78 |
| 2017-02-21 | 20.43 |
| 2017-02-20 | 21.11 |
| 2017-02-17 | 24.47 |
| 2017-02-16 | 25.14 |
| 2017-02-15 | 26.49 |
| 2017-02-14 | 25.14 |
| 2017-02-13 | 25.82 |
| 2017-02-10 | 23.13 |
| 2017-02-09 | 25.14 |
| 2017-02-08 | 25.82 |
| 2017-02-07 | 25.14 |
| 2017-02-06 | 25.82 |
| 2017-02-03 | 26.49 |
| 2017-02-02 | 23.80 |
| 2017-02-01 | 25.82 |
| 2017-01-27 | 24.47 |
| 2017-01-26 | 23.80 |
| 2017-01-25 | 24.47 |
| 2017-01-24 | 24.47 |
| 2017-01-23 | 25.82 |
| 2017-01-20 | 25.14 |
| 2017-01-19 | 25.14 |
| 2017-01-18 | 21.11 |
| 2017-01-17 | 19.09 |
| 2017-01-16 | 15.72 |
| 2017-01-13 | 15.05 |
| 2017-01-12 | 15.05 |
| 2017-01-11 | 14.38 |
| 2017-01-10 | 13.71 |
| 2017-01-09 | 15.05 |
| 2017-01-06 | 14.38 |
| 2017-01-05 | 14.38 |
| 2017-01-04 | 13.03 |
| 2017-01-03 | 15.05 |
| 2016-12-30 | 14.38 |
| 2016-12-29 | 13.71 |
| 2016-12-28 | 15.05 |
| 2016-12-23 | 13.71 |
| 2016-12-22 | 13.71 |
| 2016-12-21 | 12.36 |
| 2016-12-20 | 11.69 |
| 2016-12-19 | 11.69 |
| 2016-12-16 | 13.71 |
| 2016-12-15 | 12.36 |
| 2016-12-14 | 15.05 |
| 2016-12-13 | 14.38 |
| 2016-12-12 | 13.03 |
| 2016-12-09 | 17.74 |
| 2016-12-08 | 16.40 |
| 2016-12-07 | 16.40 |
| 2016-12-06 | 16.40 |
| 2016-12-05 | 15.05 |
| 2016-12-02 | 18.42 |
| 2016-12-01 | 15.72 |
| 2016-11-30 | 17.74 |
| 2016-11-29 | 17.74 |
| 2016-11-28 | 17.07 |
| 2016-11-25 | 14.38 |
| 2016-11-24 | 14.38 |
| 2016-11-23 | 12.36 |
| 2016-11-22 | 11.69 |
| 2016-11-21 | 12.36 |
| 2016-11-18 | 12.36 |
| 2016-11-17 | 15.05 |
| 2016-11-16 | 16.40 |
| 2016-11-15 | 16.40 |
| 2016-11-14 | 16.40 |
| 2016-11-11 | 19.09 |
| 2016-11-10 | 15.05 |
| 2016-11-09 | 9.67 |
| 2016-11-08 | 9.67 |
| 2016-11-07 | 10.34 |
| 2016-11-04 | 8.32 |
| 2016-11-03 | 3.61 |
| 2016-11-02 | 3.61 |
| 2016-11-01 | 3.61 |
| 2016-10-31 | 3.61 |
| 2016-10-28 | 3.61 |
| 2016-10-27 | 4.29 |
| 2016-10-26 | 4.29 |
| 2016-10-25 | 4.29 |
| 2016-10-24 | 4.29 |
| 2016-10-20 | 3.61 |
| 2016-10-19 | 3.61 |
| 2016-10-18 | 4.29 |
| 2016-10-17 | 4.29 |
| 2016-10-14 | 4.29 |
| 2016-10-13 | 4.29 |
| 2016-10-12 | 2.94 |
| 2016-10-11 | 1.60 |
| 2016-10-07 | 3.61 |
| 2016-10-06 | 2.94 |
| 2016-10-05 | 4.29 |
| 2016-10-04 | 2.94 |
| 2016-10-03 | 2.94 |
| 2016-09-30 | 2.94 |
| 2016-09-29 | 1.60 |
| 2016-09-28 | 0.92 |
| 2016-09-27 | 0.92 |
| 2016-09-26 | 1.60 |
| 2016-09-23 | 4.96 |
| 2016-09-22 | 3.61 |
| 2016-09-21 | 3.61 |
| 2016-09-20 | 2.94 |
| 2016-09-19 | 2.27 |
| 2016-09-15 | 0.92 |
| 2016-09-14 | 3.61 |
| 2016-09-13 | 1.60 |
| 2016-09-12 | 4.29 |
| 2016-09-09 | 7.65 |
| 2016-09-08 | 6.98 |
| 2016-09-07 | 6.98 |
| 2016-09-06 | 6.31 |
| 2016-09-05 | 5.63 |
| 2016-09-02 | 4.29 |
| 2016-09-01 | 1.60 |
| 2016-08-31 | 2.94 |
| 2016-08-30 | 2.94 |
| 2016-08-29 | 4.29 |
| 2016-08-26 | 9.67 |
| 2016-08-25 | 9.00 |
| 2016-08-24 | 10.34 |
| 2016-08-23 | 11.01 |
| 2016-08-22 | 9.67 |
| 2016-08-19 | 11.01 |
| 2016-08-18 | 9.00 |
| 2016-08-17 | 9.00 |
| 2016-08-16 | 8.32 |
| 2016-08-15 | 9.00 |
| 2016-08-12 | 7.65 |
| 2016-08-11 | 6.98 |
| 2016-08-10 | 6.98 |
| 2016-08-09 | 4.96 |
| 2016-08-08 | 4.29 |
| 2016-08-05 | 3.61 |
| 2016-08-04 | 2.94 |
| 2016-08-03 | 2.27 |
| 2016-08-01 | 3.61 |
| 2016-07-29 | 2.27 |
| 2016-07-28 | 2.94 |
| 2016-07-27 | 1.60 |
| 2016-07-26 | 2.27 |
| 2016-07-25 | 4.29 |
| 2016-07-22 | 4.29 |
| 2016-07-21 | 0.92 |
| 2016-07-20 | 0.25 |
| 2016-07-19 | 0.25 |
| 2016-07-18 | 0.92 |
| 2016-07-15 | 1.60 |
| 2016-07-14 | 0.25 |
| 2016-07-13 | -1.10 |
| 2016-07-12 | 0.92 |
| 2016-07-11 | 0.92 |
| 2016-07-08 | 0.25 |
| 2016-07-07 | 1.60 |
| 2016-07-06 | -3.11 |
| 2016-07-05 | -9.17 |
| 2016-07-04 | -7.82 |
| 2016-06-30 | -6.48 |
| 2016-06-29 | -12.53 |
| 2016-06-28 | -12.53 |
| 2016-06-27 | -13.21 |
| 2016-06-24 | -13.88 |
| 2016-06-23 | -11.19 |
| 2016-06-22 | -13.21 |
| 2016-06-21 | -13.21 |
| 2016-06-20 | -12.53 |
| 2016-06-17 | -11.86 |
| 2016-06-16 | -13.88 |
| 2016-06-15 | -15.22 |
| 2016-06-14 | -14.55 |
| 2016-06-13 | -15.22 |
| 2016-06-10 | -13.88 |
| 2016-06-08 | -13.21 |
| 2016-06-07 | -13.21 |
| 2016-06-06 | -13.21 |
| 2016-06-03 | -14.55 |
| 2016-06-02 | -14.55 |
| 2016-06-01 | -14.55 |
| 2016-05-31 | -15.21 |
| 2016-05-30 | -14.55 |
| 2016-05-27 | -13.89 |
| 2016-05-26 | -14.55 |
| 2016-05-25 | -14.55 |
| 2016-05-24 | -14.55 |
| 2016-05-23 | -13.89 |
| 2016-05-20 | -14.55 |
| 2016-05-19 | -14.55 |
| 2016-05-18 | -13.89 |
| 2016-05-17 | -15.21 |
| 2016-05-16 | -13.89 |
| 2016-05-13 | -11.92 |
| 2016-05-12 | -12.58 |
| 2016-05-11 | -10.61 |
| 2016-05-10 | -11.92 |
| 2016-05-09 | -13.89 |
| 2016-05-06 | -17.84 |
| 2016-05-05 | -17.18 |
| 2016-05-04 | -19.15 |
| 2016-05-03 | -18.50 |
| 2016-04-29 | -16.52 |
| 2016-04-28 | -15.87 |
| 2016-04-27 | -17.18 |
| 2016-04-26 | -17.18 |
| 2016-04-25 | -16.52 |
| 2016-04-22 | -15.87 |
| 2016-04-21 | -15.87 |
| 2016-04-20 | -15.21 |
| 2016-04-19 | -14.55 |
| 2016-04-18 | -15.21 |
| 2016-04-15 | -13.24 |
| 2016-04-14 | -13.24 |
| 2016-04-13 | -11.92 |
| 2016-04-12 | -10.61 |
| 2016-04-11 | -17.84 |
| 2016-04-08 | -17.18 |
| 2016-04-07 | -15.21 |
| 2016-04-06 | -13.24 |
| 2016-04-05 | -15.21 |
| 2016-04-01 | -14.55 |
| 2016-03-31 | -13.89 |
| 2016-03-30 | -11.92 |
| 2016-03-29 | -11.92 |
| 2016-03-24 | -11.27 |
| 2016-03-23 | -10.61 |
| 2016-03-22 | -9.95 |
| 2016-03-21 | -9.29 |
| 2016-03-18 | -10.61 |
| 2016-03-17 | -11.92 |
| 2016-03-16 | -13.24 |
| 2016-03-15 | -10.61 |
| 2016-03-14 | -11.27 |
| 2016-03-11 | -13.89 |
| 2016-03-10 | -13.24 |
| 2016-03-09 | -13.89 |
| 2016-03-08 | -14.55 |
| 2016-03-07 | -14.55 |
| 2016-03-04 | -14.55 |
| 2016-03-03 | -15.21 |
| 2016-03-02 | -13.24 |
| 2016-03-01 | -15.21 |
| 2016-02-29 | -16.52 |
| 2016-02-26 | -15.87 |
| 2016-02-25 | -15.21 |
| 2016-02-24 | -13.89 |
| 2016-02-23 | -13.89 |
| 2016-02-22 | -14.55 |
| 2016-02-19 | -13.89 |
| 2016-02-18 | -13.89 |
| 2016-02-17 | -13.24 |
| 2016-02-16 | -13.24 |
| 2016-02-15 | -14.55 |
| 2016-02-12 | -15.21 |
| 2016-02-11 | -13.89 |
| 2016-02-05 | -14.55 |
| 2016-02-04 | -14.55 |
| 2016-02-03 | -13.89 |
| 2016-02-02 | -13.24 |
| 2016-02-01 | -15.21 |
| 2016-01-29 | -15.21 |
| 2016-01-28 | -14.55 |
| 2016-01-27 | -13.89 |
| 2016-01-26 | -15.21 |
| 2016-01-25 | -12.58 |
| 2016-01-22 | -15.21 |
| 2016-01-21 | -14.55 |
| 2016-01-20 | -13.24 |
| 2016-01-19 | -11.92 |
| 2016-01-18 | -15.21 |
| 2016-01-15 | -14.55 |
| 2016-01-14 | -11.92 |
| 2016-01-13 | -11.92 |
| 2016-01-12 | -11.27 |
| 2016-01-11 | -9.29 |
| 2016-01-08 | -9.29 |
| 2016-01-07 | -9.95 |
| 2016-01-06 | -7.98 |
| 2016-01-05 | -8.64 |
| 2016-01-04 | -8.64 |
| 2015-12-31 | -6.66 |
| 2015-12-30 | -7.32 |
| 2015-12-29 | -7.98 |
| 2015-12-28 | -8.64 |
| 2015-12-24 | -7.98 |
| 2015-12-23 | -7.98 |
| 2015-12-22 | -9.29 |
| 2015-12-21 | -8.64 |
| 2015-12-18 | -11.27 |
| 2015-12-17 | -9.29 |
| 2015-12-16 | -7.98 |
| 2015-12-15 | -7.98 |
| 2015-12-14 | -8.64 |
| 2015-12-11 | -7.98 |
| 2015-12-10 | -7.98 |
| 2015-12-09 | -6.66 |
| 2015-12-08 | -6.66 |
| 2015-12-07 | -5.35 |
| 2015-12-04 | -2.72 |
| 2015-12-03 | -3.38 |
| 2015-12-02 | -2.72 |
| 2015-12-01 | -2.06 |
| 2015-11-30 | 0.57 |
| 2015-11-27 | -0.75 |
| 2015-11-26 | 3.19 |
| 2015-11-25 | 3.19 |
| 2015-11-24 | 4.51 |
| 2015-11-23 | 1.88 |
| 2015-11-20 | 4.51 |
| 2015-11-19 | 1.88 |
| 2015-11-18 | 0.57 |
| 2015-11-17 | 1.22 |
| 2015-11-16 | 1.22 |
| 2015-11-13 | 1.88 |
| 2015-11-12 | 2.54 |
| 2015-11-11 | 1.88 |
| 2015-11-10 | 2.54 |
| 2015-11-09 | 3.85 |
| 2015-11-06 | 3.85 |
| 2015-11-05 | 3.19 |
| 2015-11-04 | 7.14 |
| 2015-11-03 | -0.09 |
| 2015-11-02 | -2.72 |
| 2015-10-30 | -0.75 |
| 2015-10-29 | -3.38 |
| 2015-10-28 | -1.41 |
| 2015-10-27 | -0.75 |
| 2015-10-26 | 1.22 |
| 2015-10-23 | 1.22 |
| 2015-10-22 | 1.22 |
| 2015-10-20 | 2.54 |
| 2015-10-19 | 2.54 |
| 2015-10-16 | 1.22 |
| 2015-10-15 | 3.85 |
| 2015-10-14 | 5.17 |
| 2015-10-13 | 5.17 |
| 2015-10-12 | 4.51 |
| 2015-10-09 | 2.54 |
| 2015-10-08 | 3.19 |
| 2015-10-07 | 2.54 |
| 2015-10-06 | 1.22 |
| 2015-10-05 | 0.57 |
| 2015-10-02 | -2.06 |
| 2015-09-30 | -4.04 |
| 2015-09-29 | -4.69 |
| 2015-09-25 | 3.85 |
| 2015-09-24 | 2.54 |
| 2015-09-23 | 3.19 |
| 2015-09-22 | 3.85 |
| 2015-09-21 | 3.19 |
| 2015-09-18 | 3.85 |
| 2015-09-17 | -2.06 |
| 2015-09-16 | -2.06 |
| 2015-09-15 | -6.01 |
| 2015-09-14 | -5.35 |
| 2015-09-11 | -2.72 |
| 2015-09-10 | -6.01 |
| 2015-09-09 | -5.35 |
| 2015-09-08 | -11.27 |
| 2015-09-07 | -15.21 |
| 2015-09-04 | -15.87 |
| 2015-09-02 | -13.89 |
| 2015-09-01 | -11.27 |
| 2015-08-31 | -4.69 |
| 2015-08-28 | -8.64 |
| 2015-08-27 | -9.29 |
| 2015-08-26 | -13.89 |
| 2015-08-25 | -13.89 |
| 2015-08-24 | -16.52 |
| 2015-08-21 | -7.32 |
| 2015-08-20 | -4.69 |
| 2015-08-19 | -4.04 |
| 2015-08-18 | -3.38 |
| 2015-08-17 | -0.09 |
| 2015-08-14 | 1.88 |
| 2015-08-13 | 1.88 |
| 2015-08-12 | 1.88 |
| 2015-08-11 | 5.17 |
| 2015-08-10 | 5.82 |
| 2015-08-07 | 3.85 |
| 2015-08-06 | -0.75 |
| 2015-08-05 | -0.09 |
| 2015-08-04 | 1.22 |
| 2015-08-03 | 1.88 |
| 2015-07-31 | 6.48 |
| 2015-07-30 | 1.88 |
| 2015-07-29 | 1.22 |
| 2015-07-28 | 0.57 |
| 2015-07-27 | 2.54 |
| 2015-07-24 | 11.74 |
| 2015-07-23 | 12.40 |
| 2015-07-22 | 9.77 |
| 2015-07-21 | 13.05 |
| 2015-07-20 | 13.05 |
| 2015-07-17 | 13.05 |
| 2015-07-16 | 9.77 |
| 2015-07-15 | 7.80 |
| 2015-07-14 | 17.00 |
| 2015-07-13 | 18.31 |
| 2015-07-10 | 12.40 |
| 2015-07-09 | 6.48 |
| 2015-07-08 | -11.92 |
| 2015-07-07 | -0.09 |
| 2015-07-06 | 13.71 |
| 2015-07-03 | 17.66 |
| 2015-07-02 | 36.06 |
| 2015-06-30 | 45.92 |
| 2015-06-29 | 39.35 |
| 2015-06-26 | 52.49 |
| 2015-06-25 | 57.75 |
| 2015-06-24 | 59.06 |
| 2015-06-23 | 62.35 |
| 2015-06-22 | 61.69 |
| 2015-06-19 | 57.75 |
| 2015-06-18 | 61.69 |
| 2015-06-17 | 63.01 |
| 2015-06-16 | 55.78 |
| 2015-06-15 | 59.06 |
| 2015-06-12 | 61.69 |
| 2015-06-11 | 59.06 |
| 2015-06-10 | 61.04 |
| 2015-06-09 | 58.41 |
| 2015-06-08 | 64.32 |
| 2015-06-05 | 66.29 |
| 2015-06-04 | 69.58 |
| 2015-06-03 | 75.50 |
| 2015-06-02 | 79.44 |
| 2015-06-01 | 86.59 |
| 2015-05-29 | 85.94 |
| 2015-05-28 | 76.84 |
| 2015-05-27 | 79.44 |
| 2015-05-26 | 66.44 |
| 2015-05-22 | 62.54 |
| 2015-05-21 | 61.89 |
| 2015-05-20 | 63.84 |
| 2015-05-19 | 66.44 |
| 2015-05-18 | 67.74 |
| 2015-05-15 | 61.24 |
| 2015-05-14 | 61.89 |
| 2015-05-13 | 54.73 |
| 2015-05-12 | 42.38 |
| 2015-05-11 | 46.93 |
| 2015-05-08 | 47.58 |
| 2015-05-07 | 30.03 |
| 2015-05-06 | 37.18 |
| 2015-05-05 | 42.38 |
| 2015-05-04 | 46.93 |
| 2015-04-30 | 42.38 |
| 2015-04-29 | 43.68 |
| 2015-04-28 | 42.38 |
| 2015-04-27 | 42.38 |
| 2015-04-24 | 37.18 |
| 2015-04-23 | 35.23 |
| 2015-04-22 | 36.53 |
| 2015-04-21 | 33.93 |
| 2015-04-20 | 30.03 |
| 2015-04-17 | 41.08 |
| 2015-04-16 | 44.98 |
| 2015-04-15 | 39.13 |
| 2015-04-14 | 44.33 |
| 2015-04-13 | 52.13 |
| 2015-04-10 | 39.78 |
| 2015-04-09 | 38.48 |
| 2015-04-08 | 35.88 |
| 2015-04-02 | 22.88 |
| 2015-04-01 | 20.93 |
| 2015-03-31 | 13.78 |
| 2015-03-30 | 13.13 |
| 2015-03-27 | 10.52 |
| 2015-03-26 | 13.13 |
| 2015-03-25 | 13.78 |
| 2015-03-24 | 5.32 |
| 2015-03-23 | 5.97 |
| 2015-03-20 | 4.02 |
| 2015-03-19 | 5.32 |
| 2015-03-18 | 4.02 |
| 2015-03-17 | 5.32 |
| 2015-03-16 | 5.97 |
| 2015-03-13 | 5.32 |
| 2015-03-12 | 6.62 |
| 2015-03-11 | 5.32 |
| 2015-03-10 | 7.27 |
| 2015-03-09 | 5.97 |
| 2015-03-06 | 6.62 |
| 2015-03-05 | 9.22 |
| 2015-03-04 | 8.57 |
| 2015-03-03 | 8.57 |
| 2015-03-02 | 8.57 |
| 2015-02-27 | 7.27 |
| 2015-02-26 | 7.27 |
| 2015-02-25 | 7.27 |
| 2015-02-24 | 7.27 |
| 2015-02-23 | 8.57 |
| 2015-02-18 | 7.27 |
| 2015-02-17 | 7.92 |
| 2015-02-16 | 9.87 |
| 2015-02-13 | 7.27 |
| 2015-02-12 | 7.27 |
| 2015-02-11 | 4.67 |
| 2015-02-10 | 7.27 |
| 2015-02-09 | 7.27 |
| 2015-02-06 | 9.22 |
| 2015-02-05 | 7.92 |
| 2015-02-04 | 7.27 |
| 2015-02-03 | 7.92 |
| 2015-02-02 | 7.27 |
| 2015-01-30 | 7.27 |
| 2015-01-29 | 5.32 |
| 2015-01-28 | 5.32 |
| 2015-01-27 | 5.97 |
| 2015-01-26 | 8.57 |
| 2015-01-23 | 7.27 |
| 2015-01-22 | 8.57 |
| 2015-01-21 | 9.87 |
| 2015-01-20 | 9.22 |
| 2015-01-19 | 6.62 |
| 2015-01-16 | 6.62 |
| 2015-01-15 | 6.62 |
| 2015-01-14 | 8.57 |
| 2015-01-13 | 7.27 |
| 2015-01-12 | 7.27 |
| 2015-01-09 | 4.67 |
| 2015-01-08 | 5.32 |
| 2015-01-07 | 5.32 |
| 2015-01-06 | 2.72 |
| 2015-01-05 | 4.67 |
| 2015-01-02 | 2.07 |
| 2014-12-31 | 0.77 |
| 2014-12-30 | 0.77 |
| 2014-12-29 | 2.07 |
| 2014-12-24 | 0.77 |
| 2014-12-23 | -1.83 |
| 2014-12-22 | 0.12 |
| 2014-12-19 | -0.53 |
| 2014-12-18 | 3.37 |
| 2014-12-17 | 2.72 |
| 2014-12-16 | 2.07 |
| 2014-12-15 | 4.02 |
| 2014-12-12 | 4.67 |
| 2014-12-11 | 2.07 |
| 2014-12-10 | 3.37 |
| 2014-12-09 | 2.07 |
| 2014-12-08 | 6.62 |
| 2014-12-05 | 6.62 |
| 2014-12-04 | 9.22 |
| 2014-12-03 | 8.57 |
| 2014-12-02 | 10.52 |
| 2014-12-01 | 8.57 |
| 2014-11-28 | 11.83 |
| 2014-11-27 | 11.83 |
| 2014-11-26 | 13.13 |
| 2014-11-25 | 13.78 |
| 2014-11-24 | 14.43 |
| 2014-11-21 | 13.13 |
| 2014-11-20 | 10.52 |
| 2014-11-19 | 11.83 |
| 2014-11-18 | 12.48 |
| 2014-11-17 | 13.13 |
| 2014-11-14 | 15.08 |
| 2014-11-13 | 18.33 |
| 2014-11-12 | 22.23 |
| 2014-11-11 | 23.53 |
| 2014-11-10 | 26.78 |
| 2014-11-07 | 26.13 |
| 2014-11-06 | 26.13 |
| 2014-11-05 | 26.13 |
| 2014-11-04 | 28.08 |
| 2014-11-03 | 29.38 |
| 2014-10-31 | 28.73 |
| 2014-10-30 | 27.43 |
| 2014-10-29 | 28.08 |
| 2014-10-28 | 26.78 |
| 2014-10-27 | 27.43 |
| 2014-10-24 | 29.38 |
| 2014-10-23 | 30.03 |
| 2014-10-22 | 28.08 |
| 2014-10-21 | 26.78 |
| 2014-10-20 | 28.73 |
| 2014-10-17 | 28.08 |
| 2014-10-16 | 26.78 |
| 2014-10-15 | 28.73 |
| 2014-10-14 | 26.78 |
| 2014-10-13 | 27.43 |
| 2014-10-10 | 28.73 |
| 2014-10-09 | 30.68 |
| 2014-10-08 | 33.93 |
| 2014-10-07 | 22.88 |
| 2014-10-06 | 25.48 |
| 2014-10-03 | 21.58 |
| 2014-09-30 | 20.93 |
| 2014-09-29 | 21.58 |
| 2014-09-26 | 26.78 |
| 2014-09-25 | 26.78 |
| 2014-09-24 | 28.08 |
| 2014-09-23 | 23.53 |
| 2014-09-22 | 22.88 |
| 2014-09-19 | 26.13 |
| 2014-09-18 | 23.53 |
| 2014-09-17 | 27.43 |
| 2014-09-16 | 26.78 |
| 2014-09-15 | 29.38 |
| 2014-09-12 | 29.38 |
| 2014-09-11 | 30.68 |
| 2014-09-10 | 28.73 |
| 2014-09-08 | 33.93 |
| 2014-09-05 | 31.98 |
| 2014-09-04 | 26.13 |
| 2014-09-03 | 18.33 |
| 2014-09-02 | 18.33 |
| 2014-09-01 | 18.33 |
| 2014-08-29 | 17.68 |
| 2014-08-28 | 16.38 |
| 2014-08-27 | 21.58 |
| 2014-08-26 | 18.33 |
| 2014-08-25 | 20.28 |
| 2014-08-22 | 16.38 |
| 2014-08-21 | 14.43 |
| 2014-08-20 | 15.08 |
| 2014-08-19 | 17.03 |
| 2014-08-18 | 13.13 |
| 2014-08-15 | 13.13 |
| 2014-08-14 | 13.78 |
| 2014-08-13 | 15.73 |
| 2014-08-12 | 17.03 |
| 2014-08-11 | 15.73 |
| 2014-08-08 | 17.68 |
| 2014-08-07 | 17.03 |
| 2014-08-06 | 19.63 |
| 2014-08-05 | 18.98 |
| 2014-08-04 | 8.57 |
| 2014-08-01 | 4.02 |
| 2014-07-31 | 6.62 |
| 2014-07-30 | 5.97 |
| 2014-07-29 | 5.97 |
| 2014-07-28 | 6.62 |
| 2014-07-25 | 0.12 |
| 2014-07-24 | -4.43 |
| 2014-07-23 | -4.43 |
| 2014-07-22 | -5.73 |
| 2014-07-21 | -3.78 |
| 2014-07-18 | -1.83 |
| 2014-07-17 | -1.18 |
| 2014-07-16 | -1.18 |
| 2014-07-15 | -2.48 |
| 2014-07-14 | -3.78 |
| 2014-07-11 | 1.42 |
| 2014-07-10 | 14.43 |
| 2014-07-09 | 13.13 |
| 2014-07-08 | 15.73 |
| 2014-07-07 | 13.78 |
| 2014-07-04 | 14.43 |
| 2014-07-03 | 11.18 |
| 2014-07-02 | 7.92 |
| 2014-06-30 | 7.27 |
| 2014-06-27 | 6.62 |
| 2014-06-26 | 9.87 |
| 2014-06-25 | 8.57 |
| 2014-06-24 | 8.57 |
| 2014-06-23 | 6.62 |
| 2014-06-20 | 8.57 |
| 2014-06-19 | 9.22 |
| 2014-06-18 | 15.08 |
| 2014-06-17 | 15.08 |
| 2014-06-16 | 18.33 |
| 2014-06-13 | 17.03 |
| 2014-06-12 | 16.38 |
| 2014-06-11 | 15.73 |
| 2014-06-10 | 16.38 |
| 2014-06-09 | 12.48 |
| 2014-06-06 | 18.33 |
| 2014-06-05 | 15.73 |
| 2014-06-04 | 16.37 |
| 2014-06-03 | 17.00 |
| 2014-05-30 | 22.12 |
| 2014-05-29 | 5.50 |
| 2014-05-28 | 6.77 |
| 2014-05-27 | -2.82 |
| 2014-05-26 | -11.13 |
| 2014-05-23 | -9.85 |
| 2014-05-22 | -11.77 |
| 2014-05-21 | -9.85 |
| 2014-05-20 | -9.21 |
| 2014-05-19 | -9.85 |
| 2014-05-16 | -9.85 |
| 2014-05-15 | -8.57 |
| 2014-05-14 | -10.49 |
| 2014-05-13 | -9.85 |
| 2014-05-12 | -11.13 |
| 2014-05-09 | -11.13 |
| 2014-05-08 | -9.85 |
| 2014-05-07 | -9.85 |
| 2014-05-05 | -7.29 |
| 2014-05-02 | -12.41 |
| 2014-04-30 | -13.05 |
| 2014-04-29 | -10.49 |
| 2014-04-28 | -10.49 |
| 2014-04-25 | -7.29 |
| 2014-04-24 | -7.93 |
| 2014-04-23 | -7.93 |
| 2014-04-22 | -7.93 |
| 2014-04-17 | -6.65 |
| 2014-04-16 | -6.65 |
| 2014-04-15 | -4.73 |
| 2014-04-14 | -5.37 |
| 2014-04-11 | -4.09 |
| 2014-04-10 | -2.82 |
| 2014-04-09 | -6.01 |
| 2014-04-08 | -5.37 |
| 2014-04-07 | -6.65 |
| 2014-04-04 | -5.37 |
| 2014-04-03 | -4.73 |
| 2014-04-02 | -4.73 |
| 2014-04-01 | -3.45 |
| 2014-03-31 | -5.37 |
| 2014-03-28 | -7.29 |
| 2014-03-27 | -6.01 |
| 2014-03-26 | -1.54 |
| 2014-03-25 | -1.54 |
| 2014-03-24 | 1.66 |
| 2014-03-21 | -0.90 |
| 2014-03-20 | 2.30 |
| 2014-03-19 | 4.86 |
| 2014-03-18 | -0.26 |
| 2014-03-17 | 0.38 |
| 2014-03-14 | 0.38 |
| 2014-03-13 | 2.94 |
| 2014-03-12 | 6.14 |
| 2014-03-11 | 6.77 |
| 2014-03-10 | 6.77 |
| 2014-03-07 | 4.22 |
| 2014-03-06 | 4.86 |
| 2014-03-05 | -1.54 |
| 2014-03-04 | -2.82 |
| 2014-03-03 | -2.18 |
| 2014-02-28 | 0.38 |
| 2014-02-27 | -0.90 |
| 2014-02-26 | -2.82 |
| 2014-02-25 | -0.26 |
| 2014-02-24 | -2.18 |
| 2014-02-21 | -2.18 |
| 2014-02-20 | -3.45 |
| 2014-02-19 | -2.82 |
| 2014-02-18 | -6.01 |
| 2014-02-17 | -5.37 |
| 2014-02-14 | -4.09 |
| 2014-02-13 | -2.18 |
| 2014-02-12 | 1.02 |
| 2014-02-11 | -0.26 |
| 2014-02-10 | 0.38 |
| 2014-02-07 | -0.90 |
| 2014-02-06 | -1.54 |
| 2014-02-05 | -0.90 |
| 2014-02-04 | 1.66 |
| 2014-01-30 | 1.66 |
| 2014-01-29 | -0.26 |
| 2014-01-28 | -1.54 |
| 2014-01-27 | -2.18 |
| 2014-01-24 | 3.58 |
| 2014-01-23 | 1.02 |
| 2014-01-22 | 1.02 |
| 2014-01-21 | 2.30 |
| 2014-01-20 | 1.02 |
| 2014-01-17 | -0.90 |
| 2014-01-16 | 4.22 |
| 2014-01-15 | 4.22 |
| 2014-01-14 | 6.14 |
| 2014-01-13 | 7.41 |
| 2014-01-10 | 8.69 |
| 2014-01-09 | 3.58 |
| 2014-01-08 | 6.14 |
| 2014-01-07 | 1.02 |
| 2014-01-06 | 1.02 |
| 2014-01-03 | 1.02 |
| 2014-01-02 | -0.26 |
| 2013-12-31 | -1.54 |
| 2013-12-30 | -2.82 |
| 2013-12-27 | -3.45 |
| 2013-12-24 | -0.90 |
| 2013-12-23 | -2.82 |
| 2013-12-20 | -2.82 |
| 2013-12-19 | 2.30 |
| 2013-12-18 | 4.22 |
| 2013-12-17 | 5.50 |
| 2013-12-16 | 5.50 |
| 2013-12-13 | 3.58 |
| 2013-12-12 | 3.58 |
| 2013-12-11 | 3.58 |
| 2013-12-10 | 2.94 |
| 2013-12-09 | 6.77 |
| 2013-12-06 | 7.41 |
| 2013-12-05 | 8.05 |
| 2013-12-04 | 6.77 |
| 2013-12-03 | 7.41 |
| 2013-12-02 | 9.33 |
| 2013-11-29 | 11.25 |
| 2013-11-28 | 2.94 |
| 2013-11-27 | 2.94 |
| 2013-11-26 | 4.22 |
| 2013-11-25 | 5.50 |
| 2013-11-22 | 5.50 |
| 2013-11-21 | 4.22 |
| 2013-11-20 | 2.94 |
| 2013-11-19 | 4.86 |
| 2013-11-18 | 4.86 |
| 2013-11-15 | 3.90 |
| 2013-11-14 | 5.50 |
| 2013-11-13 | 3.90 |
| 2013-11-12 | 5.50 |
| 2013-11-11 | 3.90 |
| 2013-11-08 | 5.50 |
| 2013-11-07 | 7.09 |
| 2013-11-06 | 3.90 |
| 2013-11-05 | 5.50 |
| 2013-11-04 | 3.90 |
| 2013-11-01 | 2.30 |
| 2013-10-31 | 2.30 |
| 2013-10-30 | 3.90 |
| 2013-10-29 | 3.90 |
| 2013-10-28 | 5.50 |
| 2013-10-25 | 3.90 |
| 2013-10-24 | 2.30 |
| 2013-10-23 | 2.30 |
| 2013-10-22 | 5.50 |
| 2013-10-21 | 7.09 |
| 2013-10-18 | 5.50 |
| 2013-10-17 | 5.50 |
| 2013-10-16 | 2.30 |
| 2013-10-15 | 5.50 |
| 2013-10-11 | 23.08 |
| 2013-10-10 | 19.88 |
| 2013-10-09 | 21.48 |
| 2013-10-08 | 19.88 |
| 2013-10-07 | 11.89 |
| 2013-10-04 | 11.89 |
| 2013-10-03 | 7.09 |
| 2013-10-02 | 2.30 |
| 2013-09-30 | 2.30 |
| 2013-09-27 | 0.70 |
| 2013-09-26 | 0.70 |
| 2013-09-25 | -0.90 |
| 2013-09-24 | 2.30 |
| 2013-09-23 | -0.90 |
| 2013-09-19 | 0.70 |
| 2013-09-18 | -0.90 |
| 2013-09-17 | 0.70 |
| 2013-09-16 | 0.70 |
| 2013-09-13 | 0.70 |
| 2013-09-12 | 2.30 |
| 2013-09-11 | 2.30 |
| 2013-09-10 | 2.30 |
| 2013-09-09 | -0.90 |
| 2013-09-06 | -0.90 |
| 2013-09-05 | 0.70 |
| 2013-09-04 | 2.30 |
| 2013-09-03 | 2.30 |
| 2013-09-02 | 2.30 |
| 2013-08-30 | 2.30 |
| 2013-08-29 | 2.30 |
| 2013-08-28 | -0.90 |
| 2013-08-27 | 0.70 |
| 2013-08-26 | -0.90 |
| 2013-08-23 | 2.30 |
| 2013-08-22 | 7.09 |
| 2013-08-21 | 7.09 |
| 2013-08-20 | 3.90 |
| 2013-08-19 | 7.09 |
| 2013-08-16 | 5.50 |
| 2013-08-15 | 0.70 |
| 2013-08-13 | 0.70 |
| 2013-08-12 | -0.90 |
| 2013-08-09 | -0.90 |
| 2013-08-08 | -0.90 |
| 2013-08-07 | -0.90 |
| 2013-08-06 | -0.90 |
| 2013-08-05 | -0.90 |
| 2013-08-02 | 0.70 |
| 2013-08-01 | 0.70 |
| 2013-07-31 | 0.70 |
| 2013-07-30 | -0.90 |
| 2013-07-29 | 0.70 |
| 2013-07-26 | 0.70 |
| 2013-07-25 | -0.90 |
| 2013-07-24 | 2.30 |
| 2013-07-23 | 0.70 |
| 2013-07-22 | 2.30 |
| 2013-07-19 | 3.90 |
| 2013-07-18 | 3.90 |
| 2013-07-17 | 5.50 |
| 2013-07-16 | -2.50 |
| 2013-07-15 | 2.30 |
| 2013-07-12 | -0.90 |
| 2013-07-11 | -0.90 |
| 2013-07-10 | -2.50 |
| 2013-07-09 | -2.50 |
| 2013-07-08 | -2.50 |
| 2013-07-05 | -2.50 |
| 2013-07-04 | -2.50 |
| 2013-07-03 | -5.69 |
| 2013-07-02 | -0.90 |
| 2013-06-28 | 0.70 |
| 2013-06-27 | -5.69 |
| 2013-06-26 | -2.50 |
| 2013-06-25 | -4.09 |
| 2013-06-24 | -0.90 |
| 2013-06-21 | 3.90 |
| 2013-06-20 | 3.90 |
| 2013-06-19 | 5.50 |
| 2013-06-18 | 8.69 |
| 2013-06-17 | 7.09 |
| 2013-06-14 | 5.50 |
| 2013-06-13 | 7.09 |
| 2013-06-11 | 11.89 |
| 2013-06-10 | 16.69 |
| 2013-06-07 | 5.50 |
| 2013-06-06 | 7.09 |
| 2013-06-05 | 8.69 |
| 2013-06-04 | 10.29 |
| 2013-06-03 | 8.69 |
| 2013-05-31 | 13.49 |
| 2013-05-30 | 13.17 |
| 2013-05-29 | 10.03 |
| 2013-05-28 | 3.74 |
| 2013-05-27 | 3.74 |
| 2013-05-24 | -0.98 |
| 2013-05-23 | -0.98 |
| 2013-05-22 | 0.59 |
| 2013-05-21 | 0.59 |
| 2013-05-20 | 2.17 |
| 2013-05-16 | 3.74 |
| 2013-05-15 | 3.74 |
| 2013-05-14 | 5.31 |
| 2013-05-13 | 5.31 |
| 2013-05-10 | 8.45 |
| 2013-05-09 | -4.12 |
| 2013-05-08 | -5.69 |
| 2013-05-07 | -8.84 |
| 2013-05-06 | -7.26 |
| 2013-05-03 | -5.69 |
| 2013-05-02 | -5.69 |
| 2013-04-30 | -5.69 |
| 2013-04-29 | -5.69 |
| 2013-04-26 | -10.41 |
| 2013-04-25 | -7.26 |
| 2013-04-24 | -8.84 |
| 2013-04-23 | -8.84 |
| 2013-04-22 | -10.41 |
| 2013-04-19 | -10.41 |
| 2013-04-18 | -11.98 |
| 2013-04-17 | -8.84 |
| 2013-04-16 | -11.98 |
| 2013-04-15 | -11.98 |
| 2013-04-12 | -8.84 |
| 2013-04-11 | -7.26 |
| 2013-04-10 | -10.41 |
| 2013-04-09 | -8.84 |
| 2013-04-08 | -13.55 |
| 2013-04-05 | -15.12 |
| 2013-04-03 | -8.84 |
| 2013-04-02 | -5.69 |
| 2013-03-28 | -5.69 |
| 2013-03-27 | -5.69 |
| 2013-03-26 | -4.12 |
| 2013-03-25 | -5.69 |
| 2013-03-22 | -4.12 |
| 2013-03-21 | -5.69 |
| 2013-03-20 | -10.41 |
| 2013-03-19 | -10.41 |
| 2013-03-18 | -11.98 |
| 2013-03-15 | -13.55 |
| 2013-03-14 | -13.55 |
| 2013-03-13 | -15.12 |
| 2013-03-12 | -10.41 |
| 2013-03-11 | -10.41 |
| 2013-03-08 | -10.41 |
| 2013-03-07 | -10.41 |
| 2013-03-06 | -11.98 |
| 2013-03-05 | -11.98 |
| 2013-03-04 | -10.41 |
| 2013-03-01 | -10.41 |
| 2013-02-28 | -8.84 |
| 2013-02-27 | -13.55 |
| 2013-02-26 | -15.12 |
| 2013-02-25 | -11.98 |
| 2013-02-22 | -10.41 |
| 2013-02-21 | -11.98 |
| 2013-02-20 | -10.41 |
| 2013-02-19 | -10.41 |
| 2013-02-18 | -5.69 |
| 2013-02-15 | -4.12 |
| 2013-02-14 | -4.12 |
| 2013-02-08 | -5.69 |
| 2013-02-07 | -4.12 |
| 2013-02-06 | -4.12 |
| 2013-02-05 | -7.26 |
| 2013-02-04 | -4.12 |
| 2013-02-01 | -2.55 |
| 2013-01-31 | -5.69 |
| 2013-01-30 | -5.69 |
| 2013-01-29 | -7.26 |
| 2013-01-28 | -7.26 |
| 2013-01-25 | -8.84 |
| 2013-01-24 | -5.69 |
| 2013-01-23 | -5.69 |
| 2013-01-22 | -0.98 |
| 2013-01-21 | 0.59 |
| 2013-01-18 | 3.74 |
| 2013-01-17 | 3.74 |
| 2013-01-16 | 6.88 |
| 2013-01-15 | 10.03 |
| 2013-01-14 | 10.03 |
| 2013-01-11 | 8.45 |
| 2013-01-10 | 2.17 |
| 2013-01-09 | 0.59 |
| 2013-01-08 | -2.55 |
| 2013-01-07 | 0.59 |
| 2013-01-04 | -4.12 |
| 2013-01-03 | -7.26 |
| 2013-01-02 | -5.69 |
| 2012-12-31 | -8.84 |
| 2012-12-28 | -11.98 |
| 2012-12-27 | -11.98 |
| 2012-12-24 | -16.70 |
| 2012-12-21 | -18.27 |
| 2012-12-20 | -21.41 |
| 2012-12-19 | -21.41 |
| 2012-12-18 | -21.41 |
| 2012-12-17 | -21.41 |
| 2012-12-14 | -19.84 |
| 2012-12-13 | -22.04 |
| 2012-12-12 | -21.41 |
| 2012-12-11 | -19.84 |
| 2012-12-10 | -21.41 |
| 2012-12-07 | -22.04 |
| 2012-12-06 | -22.04 |
| 2012-12-05 | -22.04 |
| 2012-12-04 | -22.04 |
| 2012-12-03 | -21.73 |
| 2012-11-30 | -22.98 |
| 2012-11-29 | -23.30 |
| 2012-11-28 | -24.55 |
| 2012-11-27 | -24.87 |
| 2012-11-26 | -23.93 |
| 2012-11-23 | -24.87 |
| 2012-11-22 | -24.87 |
| 2012-11-21 | -24.24 |
| 2012-11-20 | -24.55 |
| 2012-11-19 | -25.50 |
| 2012-11-16 | -25.81 |
| 2012-11-15 | -25.81 |
| 2012-11-14 | -24.55 |
| 2012-11-13 | -24.24 |
| 2012-11-12 | -26.13 |
| 2012-11-09 | -25.18 |
| 2012-11-08 | -24.55 |
| 2012-11-07 | -23.30 |
| 2012-11-06 | -21.41 |
| 2012-11-05 | -22.04 |
| 2012-11-02 | -21.41 |
| 2012-11-01 | -22.35 |
| 2012-10-31 | -21.41 |
| 2012-10-30 | -21.73 |
| 2012-10-29 | -24.55 |
| 2012-10-26 | -22.98 |
| 2012-10-25 | -19.84 |
| 2012-10-24 | -16.70 |
| 2012-10-22 | -23.93 |
| 2012-10-19 | -25.18 |
| 2012-10-18 | -23.93 |
| 2012-10-17 | -24.87 |
| 2012-10-16 | -25.81 |
| 2012-10-15 | -24.24 |
| 2012-10-12 | -28.96 |
| 2012-10-11 | -33.04 |
| 2012-10-10 | -31.47 |
| 2012-10-09 | -31.47 |
| 2012-10-08 | -32.10 |
| 2012-10-05 | -31.78 |
| 2012-10-04 | -31.47 |
| 2012-10-03 | -33.04 |
| 2012-09-28 | -32.10 |
| 2012-09-27 | -33.36 |
| 2012-09-26 | -33.04 |
| 2012-09-25 | -33.98 |
| 2012-09-24 | -33.98 |
| 2012-09-21 | -33.67 |
| 2012-09-20 | -33.04 |
| 2012-09-19 | -32.41 |
| 2012-09-18 | -32.41 |
| 2012-09-17 | -33.67 |
| 2012-09-14 | -33.04 |
| 2012-09-13 | -33.67 |
| 2012-09-12 | -31.78 |
| 2012-09-11 | -33.98 |
| 2012-09-10 | -33.98 |
| 2012-09-07 | -33.98 |
| 2012-09-06 | -33.98 |
| 2012-09-05 | -34.61 |
| 2012-09-04 | -33.67 |
| 2012-09-03 | -33.04 |
| 2012-08-31 | -30.21 |
| 2012-08-30 | -31.78 |
| 2012-08-29 | -32.73 |
| 2012-08-28 | -32.73 |
| 2012-08-27 | -32.73 |
| 2012-08-24 | -32.73 |
| 2012-08-23 | -31.16 |
| 2012-08-22 | -32.41 |
| 2012-08-21 | -31.47 |
| 2012-08-20 | -32.10 |
| 2012-08-17 | -33.67 |
| 2012-08-16 | -34.30 |
| 2012-08-15 | -33.36 |
| 2012-08-14 | -33.04 |
| 2012-08-13 | -33.04 |
| 2012-08-10 | -33.67 |
| 2012-08-09 | -34.30 |
| 2012-08-08 | -34.30 |
| 2012-08-07 | -33.67 |
| 2012-08-06 | -33.36 |
| 2012-08-03 | -32.73 |
| 2012-08-02 | -31.47 |
| 2012-08-01 | -32.10 |
| 2012-07-31 | -31.16 |
| 2012-07-30 | -32.41 |
| 2012-07-27 | -31.78 |
| 2012-07-26 | -32.41 |
| 2012-07-25 | -32.10 |
| 2012-07-24 | -30.84 |
| 2012-07-23 | -29.58 |
| 2012-07-20 | -30.53 |
| 2012-07-19 | -30.53 |
| 2012-07-18 | -30.84 |
| 2012-07-17 | -29.90 |
| 2012-07-16 | -30.21 |
| 2012-07-13 | -30.53 |
| 2012-07-12 | -30.84 |
| 2012-07-11 | -30.21 |
| 2012-07-10 | -30.53 |
| 2012-07-09 | -30.53 |
| 2012-07-06 | -29.58 |
| 2012-07-05 | -30.53 |
| 2012-07-04 | -29.27 |
| 2012-07-03 | -30.21 |
| 2012-06-29 | -29.58 |
| 2012-06-28 | -30.53 |
| 2012-06-27 | -30.21 |
| 2012-06-26 | -31.16 |
| 2012-06-25 | -30.84 |
| 2012-06-22 | -30.21 |
| 2012-06-21 | -30.53 |
| 2012-06-20 | -29.27 |
| 2012-06-19 | -29.27 |
| 2012-06-18 | -29.90 |
| 2012-06-15 | -30.21 |
| 2012-06-14 | -30.84 |
| 2012-06-13 | -29.27 |
| 2012-06-12 | -29.27 |
| 2012-06-11 | -29.27 |
| 2012-06-08 | -30.21 |
| 2012-06-07 | -28.33 |
| 2012-06-06 | -26.13 |
| 2012-06-05 | -27.70 |
| 2012-06-04 | -27.70 |
| 2012-06-01 | -26.13 |
| 2012-05-31 | -26.13 |
| 2012-05-30 | -28.96 |
| 2012-05-29 | -28.96 |
| 2012-05-28 | -30.15 |
| 2012-05-25 | -30.15 |
| 2012-05-24 | -30.45 |
| 2012-05-23 | -30.45 |
| 2012-05-22 | -29.55 |
| 2012-05-21 | -29.85 |
| 2012-05-18 | -31.64 |
| 2012-05-17 | -30.75 |
| 2012-05-16 | -30.45 |
| 2012-05-15 | -30.15 |
| 2012-05-14 | -31.34 |
| 2012-05-11 | -30.75 |
| 2012-05-10 | -30.45 |
| 2012-05-09 | -30.75 |
| 2012-05-08 | -29.55 |
| 2012-05-07 | -29.25 |
| 2012-05-04 | -26.57 |
| 2012-05-03 | -26.87 |
| 2012-05-02 | -25.67 |
| 2012-04-30 | -25.67 |
| 2012-04-27 | -28.06 |
| 2012-04-26 | -28.36 |
| 2012-04-25 | -29.55 |
| 2012-04-24 | -28.66 |
| 2012-04-23 | -28.36 |
| 2012-04-20 | -29.85 |
| 2012-04-19 | -28.66 |
| 2012-04-18 | -27.76 |
| 2012-04-17 | -28.66 |
| 2012-04-16 | -28.36 |
| 2012-04-13 | -27.76 |
| 2012-04-12 | -27.46 |
| 2012-04-11 | -28.96 |
| 2012-04-10 | -28.36 |
| 2012-04-05 | -28.06 |
| 2012-04-03 | -27.76 |
| 2012-04-02 | -27.76 |
| 2012-03-30 | -25.97 |
| 2012-03-29 | -29.25 |
| 2012-03-28 | -27.16 |
| 2012-03-27 | -29.85 |
| 2012-03-26 | -29.85 |
| 2012-03-23 | -30.45 |
| 2012-03-22 | -28.66 |
| 2012-03-21 | -28.06 |
| 2012-03-20 | -27.46 |
| 2012-03-19 | -26.27 |
| 2012-03-16 | -25.37 |
| 2012-03-15 | -23.88 |
| 2012-03-14 | -23.88 |
| 2012-03-13 | -25.37 |
| 2012-03-12 | -25.37 |
| 2012-03-09 | -25.37 |
| 2012-03-08 | -25.67 |
| 2012-03-07 | -28.06 |
| 2012-03-06 | -26.57 |
| 2012-03-05 | -23.88 |
| 2012-03-02 | -22.39 |
| 2012-03-01 | -23.88 |
| 2012-02-29 | -20.90 |
| 2012-02-28 | -22.39 |
| 2012-02-27 | -22.39 |
| 2012-02-24 | -22.39 |
| 2012-02-23 | -20.90 |
| 2012-02-22 | -22.39 |
| 2012-02-21 | -23.88 |
| 2012-02-20 | -23.88 |
| 2012-02-17 | -25.37 |
| 2012-02-16 | -25.67 |
| 2012-02-15 | -23.88 |
| 2012-02-14 | -26.27 |
| 2012-02-13 | -25.37 |
| 2012-02-10 | -26.27 |
| 2012-02-09 | -23.88 |
| 2012-02-08 | -25.67 |
| 2012-02-07 | -28.66 |
| 2012-02-06 | -28.66 |
| 2012-02-03 | -26.87 |
| 2012-02-02 | -26.87 |
| 2012-02-01 | -27.46 |
| 2012-01-31 | -26.57 |
| 2012-01-30 | -28.36 |
| 2012-01-27 | -27.16 |
| 2012-01-26 | -29.55 |
| 2012-01-20 | -30.75 |
| 2012-01-19 | -33.13 |
| 2012-01-18 | -32.54 |
| 2012-01-17 | -32.84 |
| 2012-01-16 | -34.63 |
| 2012-01-13 | -33.73 |
| 2012-01-12 | -33.43 |
| 2012-01-11 | -32.24 |
| 2012-01-10 | -36.72 |
| 2012-01-09 | -39.40 |
| 2012-01-06 | -40.30 |
| 2012-01-05 | -39.10 |
| 2012-01-04 | -38.81 |
| 2012-01-03 | -37.91 |
| 2011-12-30 | -38.81 |
| 2011-12-29 | -40.00 |
| 2011-12-28 | -39.70 |
| 2011-12-23 | -39.10 |
| 2011-12-22 | -40.90 |
| 2011-12-21 | -40.00 |
| 2011-12-20 | -40.90 |
| 2011-12-19 | -41.19 |
| 2011-12-16 | -39.40 |
| 2011-12-15 | -38.81 |
| 2011-12-14 | -37.91 |
| 2011-12-13 | -38.51 |
| 2011-12-12 | -37.31 |
| 2011-12-09 | -36.42 |
| 2011-12-08 | -35.82 |
| 2011-12-07 | -34.93 |
| 2011-12-06 | -36.72 |
| 2011-12-05 | -34.03 |
| 2011-12-02 | -32.84 |
| 2011-12-01 | -32.84 |
| 2011-11-30 | -36.12 |
| 2011-11-29 | -34.03 |
| 2011-11-28 | -37.31 |
| 2011-11-25 | -39.10 |
| 2011-11-24 | -38.81 |
| 2011-11-23 | -39.40 |
| 2011-11-22 | -38.21 |
| 2011-11-21 | -36.42 |
| 2011-11-18 | -34.63 |
| 2011-11-17 | -33.13 |
| 2011-11-16 | -32.54 |
| 2011-11-15 | -29.85 |
| 2011-11-14 | -28.66 |
| 2011-11-11 | -25.67 |
| 2011-11-10 | -26.87 |
| 2011-11-09 | -19.40 |
| 2011-11-08 | -20.90 |
| 2011-11-07 | -22.39 |
| 2011-11-04 | -19.40 |
| 2011-11-03 | -19.40 |
| 2011-11-02 | -16.42 |
| 2011-11-01 | -14.93 |
| 2011-10-31 | -17.91 |
| 2011-10-28 | -19.40 |
| 2011-10-27 | -19.40 |
| 2011-10-26 | -16.42 |
| 2011-10-25 | -27.16 |
| 2011-10-24 | -27.16 |
| 2011-10-21 | -32.84 |
| 2011-10-20 | -33.43 |
| 2011-10-19 | -31.64 |
| 2011-10-18 | -31.64 |
| 2011-10-17 | -26.27 |
| 2011-10-14 | -34.63 |
| 2011-10-13 | -31.64 |
| 2011-10-12 | -39.40 |
| 2011-10-11 | -42.69 |
| 2011-10-10 | -44.48 |
| 2011-10-07 | -43.28 |
| 2011-10-06 | -45.07 |
| 2011-10-04 | -46.27 |
| 2011-10-03 | -45.37 |
| 2011-09-30 | -41.49 |
| 2011-09-28 | -41.49 |
| 2011-09-27 | -42.69 |
| 2011-09-26 | -43.58 |
| 2011-09-23 | -40.30 |
| 2011-09-22 | -37.61 |
| 2011-09-21 | -34.93 |
| 2011-09-20 | -34.63 |
| 2011-09-19 | -33.43 |
| 2011-09-16 | -30.15 |
| 2011-09-15 | -30.15 |
| 2011-09-14 | -30.45 |
| 2011-09-12 | -28.06 |
| 2011-09-09 | -25.37 |
| 2011-09-08 | -23.88 |
| 2011-09-07 | -23.88 |
| 2011-09-06 | -25.67 |
| 2011-09-05 | -25.37 |
| 2011-09-02 | -22.39 |
| 2011-09-01 | -20.90 |
| 2011-08-31 | -20.90 |
| 2011-08-30 | -22.39 |
| 2011-08-29 | -23.88 |
| 2011-08-26 | -25.37 |
| 2011-08-25 | -23.88 |
| 2011-08-24 | -23.88 |
| 2011-08-23 | -23.88 |
| 2011-08-22 | -25.37 |
| 2011-08-19 | -20.90 |
| 2011-08-18 | -14.93 |
| 2011-08-17 | -14.93 |
| 2011-08-16 | -16.42 |
| 2011-08-15 | -19.40 |
| 2011-08-12 | -20.90 |
| 2011-08-11 | -22.39 |
| 2011-08-10 | -20.90 |
| 2011-08-09 | -19.40 |
| 2011-08-08 | -17.91 |
| 2011-08-05 | -16.42 |
| 2011-08-04 | -8.96 |
| 2011-08-03 | -7.46 |
| 2011-08-02 | -1.49 |
| 2011-08-01 | 1.49 |
| 2011-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy