Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-24 | 296.57 |
| 2025-12-23 | 300.04 |
| 2025-12-22 | 300.04 |
| 2025-12-19 | 300.04 |
| 2025-12-18 | 303.51 |
| 2025-12-17 | 298.88 |
| 2025-12-16 | 297.14 |
| 2025-12-15 | 305.83 |
| 2025-12-12 | 305.25 |
| 2025-12-11 | 304.67 |
| 2025-12-10 | 304.09 |
| 2025-12-09 | 304.67 |
| 2025-12-08 | 308.72 |
| 2025-12-05 | 313.93 |
| 2025-12-04 | 315.67 |
| 2025-12-03 | 314.51 |
| 2025-12-02 | 319.14 |
| 2025-12-01 | 315.09 |
| 2025-11-28 | 315.09 |
| 2025-11-27 | 322.62 |
| 2025-11-26 | 327.83 |
| 2025-11-25 | 330.72 |
| 2025-11-24 | 321.46 |
| 2025-11-21 | 320.88 |
| 2025-11-20 | 325.51 |
| 2025-11-19 | 323.77 |
| 2025-11-18 | 323.20 |
| 2025-11-17 | 333.62 |
| 2025-11-14 | 335.93 |
| 2025-11-13 | 341.14 |
| 2025-11-12 | 338.83 |
| 2025-11-11 | 337.09 |
| 2025-11-10 | 337.09 |
| 2025-11-07 | 327.25 |
| 2025-11-06 | 322.04 |
| 2025-11-05 | 324.35 |
| 2025-11-04 | 328.41 |
| 2025-11-03 | 323.77 |
| 2025-10-31 | 317.05 |
| 2025-10-30 | 322.12 |
| 2025-10-28 | 323.81 |
| 2025-10-27 | 326.62 |
| 2025-10-24 | 323.25 |
| 2025-10-23 | 322.12 |
| 2025-10-22 | 318.18 |
| 2025-10-21 | 313.11 |
| 2025-10-20 | 303.55 |
| 2025-10-17 | 302.98 |
| 2025-10-16 | 310.30 |
| 2025-10-15 | 298.48 |
| 2025-10-14 | 295.10 |
| 2025-10-13 | 283.85 |
| 2025-10-10 | 281.03 |
| 2025-10-09 | 277.09 |
| 2025-10-08 | 271.47 |
| 2025-10-06 | 273.72 |
| 2025-10-03 | 274.28 |
| 2025-10-02 | 276.53 |
| 2025-09-30 | 276.53 |
| 2025-09-29 | 280.47 |
| 2025-09-26 | 278.78 |
| 2025-09-25 | 272.03 |
| 2025-09-24 | 282.72 |
| 2025-09-23 | 284.41 |
| 2025-09-22 | 286.66 |
| 2025-09-19 | 290.04 |
| 2025-09-18 | 287.79 |
| 2025-09-17 | 295.10 |
| 2025-09-16 | 297.92 |
| 2025-09-15 | 303.55 |
| 2025-09-12 | 309.18 |
| 2025-09-11 | 311.99 |
| 2025-09-10 | 313.68 |
| 2025-09-09 | 304.67 |
| 2025-09-08 | 297.92 |
| 2025-09-05 | 296.23 |
| 2025-09-04 | 292.29 |
| 2025-09-03 | 290.60 |
| 2025-09-02 | 293.98 |
| 2025-09-01 | 286.66 |
| 2025-08-29 | 291.73 |
| 2025-08-28 | 298.48 |
| 2025-08-27 | 286.10 |
| 2025-08-26 | 292.85 |
| 2025-08-25 | 299.61 |
| 2025-08-22 | 306.36 |
| 2025-08-21 | 311.99 |
| 2025-08-20 | 313.68 |
| 2025-08-19 | 308.61 |
| 2025-08-18 | 309.18 |
| 2025-08-15 | 309.18 |
| 2025-08-14 | 316.49 |
| 2025-08-13 | 325.50 |
| 2025-08-12 | 329.44 |
| 2025-08-11 | 321.56 |
| 2025-08-08 | 323.25 |
| 2025-08-07 | 323.25 |
| 2025-08-06 | 318.74 |
| 2025-08-05 | 327.19 |
| 2025-08-04 | 314.24 |
| 2025-08-01 | 310.30 |
| 2025-07-31 | 311.43 |
| 2025-07-30 | 313.11 |
| 2025-07-29 | 313.68 |
| 2025-07-28 | 322.68 |
| 2025-07-25 | 322.12 |
| 2025-07-24 | 329.44 |
| 2025-07-23 | 331.13 |
| 2025-07-22 | 322.12 |
| 2025-07-21 | 328.87 |
| 2025-07-18 | 326.62 |
| 2025-07-17 | 322.68 |
| 2025-07-16 | 326.06 |
| 2025-07-15 | 330.56 |
| 2025-07-14 | 348.01 |
| 2025-07-11 | 340.69 |
| 2025-07-10 | 350.26 |
| 2025-07-09 | 334.50 |
| 2025-07-08 | 337.88 |
| 2025-07-07 | 341.26 |
| 2025-07-04 | 336.75 |
| 2025-07-03 | 333.94 |
| 2025-07-02 | 332.81 |
| 2025-06-30 | 320.99 |
| 2025-06-27 | 331.13 |
| 2025-06-26 | 336.75 |
| 2025-06-25 | 339.57 |
| 2025-06-24 | 332.34 |
| 2025-06-23 | 329.60 |
| 2025-06-20 | 329.60 |
| 2025-06-19 | 325.75 |
| 2025-06-18 | 326.30 |
| 2025-06-17 | 318.06 |
| 2025-06-16 | 314.76 |
| 2025-06-13 | 311.47 |
| 2025-06-12 | 305.42 |
| 2025-06-11 | 307.07 |
| 2025-06-10 | 299.38 |
| 2025-06-09 | 296.64 |
| 2025-06-06 | 296.09 |
| 2025-06-05 | 293.89 |
| 2025-06-04 | 290.04 |
| 2025-06-03 | 291.69 |
| 2025-06-02 | 271.36 |
| 2025-05-30 | 279.61 |
| 2025-05-29 | 273.01 |
| 2025-05-28 | 267.52 |
| 2025-05-27 | 264.77 |
| 2025-05-26 | 265.32 |
| 2025-05-23 | 270.82 |
| 2025-05-22 | 270.27 |
| 2025-05-21 | 263.12 |
| 2025-05-20 | 258.73 |
| 2025-05-19 | 254.88 |
| 2025-05-16 | 255.98 |
| 2025-05-15 | 260.93 |
| 2025-05-14 | 262.03 |
| 2025-05-13 | 254.88 |
| 2025-05-12 | 247.74 |
| 2025-05-09 | 243.90 |
| 2025-05-08 | 238.95 |
| 2025-05-07 | 238.95 |
| 2025-05-06 | 236.76 |
| 2025-05-02 | 234.01 |
| 2025-04-30 | 236.76 |
| 2025-04-29 | 234.01 |
| 2025-04-28 | 236.76 |
| 2025-04-25 | 234.01 |
| 2025-04-24 | 235.11 |
| 2025-04-23 | 234.56 |
| 2025-04-22 | 237.30 |
| 2025-04-17 | 233.46 |
| 2025-04-16 | 231.81 |
| 2025-04-15 | 232.91 |
| 2025-04-14 | 230.16 |
| 2025-04-11 | 225.22 |
| 2025-04-10 | 213.13 |
| 2025-04-09 | 208.74 |
| 2025-04-08 | 211.48 |
| 2025-04-07 | 205.44 |
| 2025-04-03 | 237.85 |
| 2025-04-02 | 240.05 |
| 2025-04-01 | 240.05 |
| 2025-03-31 | 234.56 |
| 2025-03-28 | 231.81 |
| 2025-03-27 | 235.66 |
| 2025-03-26 | 236.76 |
| 2025-03-25 | 240.60 |
| 2025-03-24 | 242.80 |
| 2025-03-21 | 239.50 |
| 2025-03-20 | 243.35 |
| 2025-03-19 | 247.74 |
| 2025-03-18 | 247.74 |
| 2025-03-17 | 241.70 |
| 2025-03-14 | 241.15 |
| 2025-03-13 | 230.16 |
| 2025-03-12 | 229.61 |
| 2025-03-11 | 222.47 |
| 2025-03-10 | 220.82 |
| 2025-03-07 | 224.12 |
| 2025-03-06 | 223.02 |
| 2025-03-05 | 226.32 |
| 2025-03-04 | 219.73 |
| 2025-03-03 | 219.18 |
| 2025-02-28 | 214.23 |
| 2025-02-27 | 217.53 |
| 2025-02-26 | 216.43 |
| 2025-02-25 | 207.64 |
| 2025-02-24 | 215.88 |
| 2025-02-21 | 214.23 |
| 2025-02-20 | 214.78 |
| 2025-02-19 | 213.13 |
| 2025-02-18 | 214.78 |
| 2025-02-17 | 213.13 |
| 2025-02-14 | 202.70 |
| 2025-02-13 | 204.34 |
| 2025-02-12 | 206.54 |
| 2025-02-11 | 201.05 |
| 2025-02-10 | 200.50 |
| 2025-02-07 | 204.89 |
| 2025-02-06 | 204.34 |
| 2025-02-05 | 204.34 |
| 2025-02-04 | 200.50 |
| 2025-02-03 | 200.50 |
| 2025-01-28 | 205.44 |
| 2025-01-27 | 204.34 |
| 2025-01-24 | 201.05 |
| 2025-01-23 | 200.50 |
| 2025-01-22 | 195.00 |
| 2025-01-21 | 198.30 |
| 2025-01-20 | 195.00 |
| 2025-01-17 | 188.41 |
| 2025-01-16 | 193.36 |
| 2025-01-15 | 188.96 |
| 2025-01-14 | 184.02 |
| 2025-01-13 | 184.02 |
| 2025-01-10 | 186.21 |
| 2025-01-09 | 190.06 |
| 2025-01-08 | 190.06 |
| 2025-01-07 | 188.41 |
| 2025-01-06 | 188.96 |
| 2025-01-03 | 188.96 |
| 2025-01-02 | 188.41 |
| 2024-12-31 | 195.00 |
| 2024-12-30 | 195.00 |
| 2024-12-27 | 192.81 |
| 2024-12-24 | 188.96 |
| 2024-12-23 | 180.72 |
| 2024-12-20 | 174.13 |
| 2024-12-19 | 173.03 |
| 2024-12-18 | 174.68 |
| 2024-12-17 | 170.28 |
| 2024-12-16 | 171.38 |
| 2024-12-13 | 171.38 |
| 2024-12-12 | 175.78 |
| 2024-12-11 | 174.13 |
| 2024-12-10 | 166.04 |
| 2024-12-09 | 169.09 |
| 2024-12-06 | 163.50 |
| 2024-12-05 | 160.96 |
| 2024-12-04 | 159.44 |
| 2024-12-03 | 156.39 |
| 2024-12-02 | 152.33 |
| 2024-11-29 | 151.82 |
| 2024-11-28 | 151.32 |
| 2024-11-27 | 155.89 |
| 2024-11-26 | 152.33 |
| 2024-11-25 | 151.32 |
| 2024-11-22 | 151.82 |
| 2024-11-21 | 154.36 |
| 2024-11-20 | 156.39 |
| 2024-11-19 | 157.41 |
| 2024-11-18 | 155.89 |
| 2024-11-15 | 148.78 |
| 2024-11-14 | 147.76 |
| 2024-11-13 | 148.78 |
| 2024-11-12 | 147.76 |
| 2024-11-11 | 150.30 |
| 2024-11-08 | 156.90 |
| 2024-11-07 | 160.45 |
| 2024-11-06 | 154.36 |
| 2024-11-05 | 156.39 |
| 2024-11-04 | 151.32 |
| 2024-11-01 | 150.30 |
| 2024-10-31 | 146.24 |
| 2024-10-30 | 147.76 |
| 2024-10-29 | 152.84 |
| 2024-10-28 | 154.87 |
| 2024-10-25 | 156.39 |
| 2024-10-24 | 158.42 |
| 2024-10-23 | 155.89 |
| 2024-10-22 | 155.38 |
| 2024-10-21 | 155.38 |
| 2024-10-18 | 160.45 |
| 2024-10-17 | 155.89 |
| 2024-10-16 | 160.45 |
| 2024-10-15 | 155.38 |
| 2024-10-14 | 163.50 |
| 2024-10-10 | 159.95 |
| 2024-10-09 | 152.84 |
| 2024-10-08 | 160.45 |
| 2024-10-07 | 177.21 |
| 2024-10-04 | 169.09 |
| 2024-10-03 | 160.45 |
| 2024-10-02 | 163.50 |
| 2024-09-30 | 151.82 |
| 2024-09-27 | 151.32 |
| 2024-09-26 | 154.87 |
| 2024-09-25 | 147.25 |
| 2024-09-24 | 146.24 |
| 2024-09-23 | 136.08 |
| 2024-09-20 | 132.53 |
| 2024-09-19 | 128.98 |
| 2024-09-17 | 128.98 |
| 2024-09-16 | 126.44 |
| 2024-09-13 | 125.42 |
| 2024-09-12 | 122.38 |
| 2024-09-11 | 119.33 |
| 2024-09-10 | 123.39 |
| 2024-09-09 | 123.90 |
| 2024-09-05 | 126.95 |
| 2024-09-04 | 129.48 |
| 2024-09-03 | 127.96 |
| 2024-09-02 | 130.50 |
| 2024-08-30 | 128.98 |
| 2024-08-29 | 132.02 |
| 2024-08-28 | 148.78 |
| 2024-08-27 | 151.32 |
| 2024-08-26 | 149.79 |
| 2024-08-23 | 149.29 |
| 2024-08-22 | 149.29 |
| 2024-08-21 | 146.24 |
| 2024-08-20 | 148.27 |
| 2024-08-19 | 147.25 |
| 2024-08-16 | 142.18 |
| 2024-08-15 | 138.12 |
| 2024-08-14 | 135.07 |
| 2024-08-13 | 133.55 |
| 2024-08-12 | 133.55 |
| 2024-08-09 | 131.52 |
| 2024-08-08 | 129.48 |
| 2024-08-07 | 130.50 |
| 2024-08-06 | 127.45 |
| 2024-08-05 | 130.50 |
| 2024-08-02 | 138.62 |
| 2024-08-01 | 138.62 |
| 2024-07-31 | 137.61 |
| 2024-07-30 | 135.58 |
| 2024-07-29 | 135.58 |
| 2024-07-26 | 130.50 |
| 2024-07-25 | 129.99 |
| 2024-07-24 | 136.59 |
| 2024-07-23 | 133.55 |
| 2024-07-22 | 131.01 |
| 2024-07-19 | 130.50 |
| 2024-07-18 | 135.58 |
| 2024-07-17 | 136.08 |
| 2024-07-16 | 138.12 |
| 2024-07-15 | 142.18 |
| 2024-07-12 | 142.68 |
| 2024-07-11 | 136.08 |
| 2024-07-10 | 137.61 |
| 2024-07-09 | 136.08 |
| 2024-07-08 | 137.61 |
| 2024-07-05 | 138.62 |
| 2024-07-04 | 145.73 |
| 2024-07-03 | 122.96 |
| 2024-07-02 | 125.13 |
| 2024-06-28 | 117.32 |
| 2024-06-27 | 116.02 |
| 2024-06-26 | 115.58 |
| 2024-06-25 | 116.02 |
| 2024-06-24 | 116.02 |
| 2024-06-21 | 116.45 |
| 2024-06-20 | 118.62 |
| 2024-06-19 | 116.02 |
| 2024-06-18 | 111.25 |
| 2024-06-17 | 104.74 |
| 2024-06-14 | 104.31 |
| 2024-06-13 | 102.57 |
| 2024-06-12 | 102.57 |
| 2024-06-11 | 104.31 |
| 2024-06-07 | 109.08 |
| 2024-06-06 | 106.91 |
| 2024-06-05 | 106.91 |
| 2024-06-04 | 108.64 |
| 2024-06-03 | 109.08 |
| 2024-05-31 | 106.91 |
| 2024-05-30 | 106.47 |
| 2024-05-29 | 111.68 |
| 2024-05-28 | 116.45 |
| 2024-05-27 | 116.45 |
| 2024-05-24 | 114.72 |
| 2024-05-23 | 115.15 |
| 2024-05-22 | 117.75 |
| 2024-05-21 | 117.32 |
| 2024-05-20 | 118.62 |
| 2024-05-17 | 119.49 |
| 2024-05-16 | 117.75 |
| 2024-05-14 | 111.68 |
| 2024-05-13 | 112.55 |
| 2024-05-10 | 110.81 |
| 2024-05-09 | 100.84 |
| 2024-05-08 | 99.10 |
| 2024-05-07 | 99.53 |
| 2024-05-06 | 98.67 |
| 2024-05-03 | 96.06 |
| 2024-05-02 | 93.89 |
| 2024-04-30 | 99.53 |
| 2024-04-29 | 93.89 |
| 2024-04-26 | 90.42 |
| 2024-04-25 | 91.73 |
| 2024-04-24 | 89.12 |
| 2024-04-23 | 86.95 |
| 2024-04-22 | 87.82 |
| 2024-04-19 | 90.42 |
| 2024-04-18 | 89.99 |
| 2024-04-17 | 86.52 |
| 2024-04-16 | 80.88 |
| 2024-04-15 | 82.62 |
| 2024-04-12 | 80.88 |
| 2024-04-11 | 82.18 |
| 2024-04-10 | 82.18 |
| 2024-04-09 | 82.62 |
| 2024-04-08 | 82.18 |
| 2024-04-05 | 79.58 |
| 2024-04-03 | 82.62 |
| 2024-04-02 | 81.75 |
| 2024-03-28 | 80.88 |
| 2024-03-27 | 82.18 |
| 2024-03-26 | 81.75 |
| 2024-03-25 | 80.45 |
| 2024-03-22 | 81.75 |
| 2024-03-21 | 81.75 |
| 2024-03-20 | 80.45 |
| 2024-03-19 | 79.15 |
| 2024-03-18 | 80.45 |
| 2024-03-15 | 79.58 |
| 2024-03-14 | 80.88 |
| 2024-03-13 | 80.01 |
| 2024-03-12 | 82.18 |
| 2024-03-11 | 81.75 |
| 2024-03-08 | 82.18 |
| 2024-03-07 | 82.18 |
| 2024-03-06 | 81.32 |
| 2024-03-05 | 80.88 |
| 2024-03-04 | 81.75 |
| 2024-03-01 | 81.75 |
| 2024-02-29 | 80.88 |
| 2024-02-28 | 81.32 |
| 2024-02-27 | 83.48 |
| 2024-02-26 | 85.65 |
| 2024-02-23 | 86.09 |
| 2024-02-22 | 84.35 |
| 2024-02-21 | 82.18 |
| 2024-02-20 | 78.28 |
| 2024-02-19 | 76.54 |
| 2024-02-16 | 73.07 |
| 2024-02-15 | 70.47 |
| 2024-02-14 | 71.77 |
| 2024-02-09 | 69.17 |
| 2024-02-08 | 70.91 |
| 2024-02-07 | 74.38 |
| 2024-02-06 | 73.51 |
| 2024-02-05 | 68.74 |
| 2024-02-02 | 69.17 |
| 2024-02-01 | 69.17 |
| 2024-01-31 | 67.87 |
| 2024-01-30 | 66.57 |
| 2024-01-29 | 70.04 |
| 2024-01-26 | 65.70 |
| 2024-01-25 | 66.57 |
| 2024-01-24 | 64.83 |
| 2024-01-23 | 57.89 |
| 2024-01-22 | 53.55 |
| 2024-01-19 | 58.33 |
| 2024-01-18 | 56.16 |
| 2024-01-17 | 55.29 |
| 2024-01-16 | 61.80 |
| 2024-01-15 | 62.23 |
| 2024-01-12 | 62.66 |
| 2024-01-11 | 60.93 |
| 2024-01-10 | 62.23 |
| 2024-01-09 | 60.93 |
| 2024-01-08 | 60.49 |
| 2024-01-05 | 63.53 |
| 2024-01-04 | 60.49 |
| 2024-01-03 | 58.33 |
| 2024-01-02 | 57.89 |
| 2023-12-29 | 59.63 |
| 2023-12-28 | 58.76 |
| 2023-12-27 | 57.02 |
| 2023-12-22 | 54.86 |
| 2023-12-21 | 54.42 |
| 2023-12-20 | 52.69 |
| 2023-12-19 | 53.12 |
| 2023-12-18 | 54.86 |
| 2023-12-15 | 55.29 |
| 2023-12-14 | 53.12 |
| 2023-12-13 | 53.55 |
| 2023-12-12 | 54.86 |
| 2023-12-11 | 51.82 |
| 2023-12-08 | 53.99 |
| 2023-12-07 | 51.82 |
| 2023-12-06 | 52.69 |
| 2023-12-05 | 50.52 |
| 2023-12-04 | 52.25 |
| 2023-12-01 | 53.55 |
| 2023-11-30 | 53.12 |
| 2023-11-29 | 54.42 |
| 2023-11-28 | 55.72 |
| 2023-11-27 | 54.42 |
| 2023-11-24 | 54.86 |
| 2023-11-23 | 56.59 |
| 2023-11-22 | 54.86 |
| 2023-11-21 | 54.42 |
| 2023-11-20 | 54.86 |
| 2023-11-17 | 52.25 |
| 2023-11-16 | 54.86 |
| 2023-11-15 | 55.29 |
| 2023-11-14 | 50.95 |
| 2023-11-13 | 50.08 |
| 2023-11-10 | 49.65 |
| 2023-11-09 | 50.95 |
| 2023-11-08 | 51.39 |
| 2023-11-07 | 51.82 |
| 2023-11-06 | 53.99 |
| 2023-11-03 | 54.42 |
| 2023-11-02 | 53.12 |
| 2023-11-01 | 51.82 |
| 2023-10-31 | 51.39 |
| 2023-10-30 | 50.08 |
| 2023-10-27 | 55.29 |
| 2023-10-26 | 53.99 |
| 2023-10-25 | 53.12 |
| 2023-10-24 | 52.69 |
| 2023-10-20 | 54.42 |
| 2023-10-19 | 55.29 |
| 2023-10-18 | 60.06 |
| 2023-10-17 | 58.76 |
| 2023-10-16 | 57.46 |
| 2023-10-13 | 58.76 |
| 2023-10-12 | 60.49 |
| 2023-10-11 | 55.29 |
| 2023-10-10 | 54.86 |
| 2023-10-09 | 55.29 |
| 2023-10-06 | 53.99 |
| 2023-10-05 | 50.52 |
| 2023-10-04 | 51.82 |
| 2023-10-03 | 52.69 |
| 2023-09-29 | 57.89 |
| 2023-09-28 | 57.02 |
| 2023-09-27 | 58.76 |
| 2023-09-26 | 58.76 |
| 2023-09-25 | 60.06 |
| 2023-09-22 | 61.36 |
| 2023-09-21 | 58.76 |
| 2023-09-20 | 58.76 |
| 2023-09-19 | 59.63 |
| 2023-09-18 | 58.33 |
| 2023-09-15 | 57.46 |
| 2023-09-14 | 55.29 |
| 2023-09-13 | 53.55 |
| 2023-09-12 | 53.55 |
| 2023-09-11 | 54.42 |
| 2023-09-07 | 54.42 |
| 2023-09-06 | 55.72 |
| 2023-09-05 | 55.29 |
| 2023-09-04 | 57.46 |
| 2023-08-31 | 51.39 |
| 2023-08-30 | 52.69 |
| 2023-08-29 | 54.86 |
| 2023-08-28 | 52.25 |
| 2023-08-25 | 50.95 |
| 2023-08-24 | 49.65 |
| 2023-08-23 | 48.78 |
| 2023-08-22 | 49.22 |
| 2023-08-21 | 47.05 |
| 2023-08-18 | 50.52 |
| 2023-08-17 | 49.65 |
| 2023-08-16 | 49.65 |
| 2023-08-15 | 51.82 |
| 2023-08-14 | 51.39 |
| 2023-08-11 | 54.42 |
| 2023-08-10 | 57.46 |
| 2023-08-09 | 57.89 |
| 2023-08-08 | 57.02 |
| 2023-08-07 | 58.76 |
| 2023-08-04 | 59.19 |
| 2023-08-03 | 58.33 |
| 2023-08-02 | 57.89 |
| 2023-08-01 | 60.93 |
| 2023-07-31 | 63.10 |
| 2023-07-28 | 62.23 |
| 2023-07-27 | 61.80 |
| 2023-07-26 | 60.06 |
| 2023-07-25 | 61.80 |
| 2023-07-24 | 56.59 |
| 2023-07-21 | 58.33 |
| 2023-07-20 | 57.02 |
| 2023-07-19 | 57.02 |
| 2023-07-18 | 55.72 |
| 2023-07-14 | 59.19 |
| 2023-07-13 | 57.02 |
| 2023-07-12 | 54.86 |
| 2023-07-11 | 54.86 |
| 2023-07-10 | 54.42 |
| 2023-07-07 | 54.42 |
| 2023-07-06 | 55.29 |
| 2023-07-05 | 57.89 |
| 2023-07-04 | 59.63 |
| 2023-07-03 | 60.06 |
| 2023-06-30 | 59.63 |
| 2023-06-29 | 59.19 |
| 2023-06-28 | 59.63 |
| 2023-06-27 | 59.19 |
| 2023-06-26 | 57.02 |
| 2023-06-23 | 58.76 |
| 2023-06-21 | 59.94 |
| 2023-06-20 | 62.71 |
| 2023-06-19 | 62.71 |
| 2023-06-16 | 61.52 |
| 2023-06-15 | 63.10 |
| 2023-06-14 | 61.13 |
| 2023-06-13 | 63.50 |
| 2023-06-12 | 70.21 |
| 2023-06-09 | 71.79 |
| 2023-06-08 | 72.18 |
| 2023-06-07 | 69.02 |
| 2023-06-06 | 67.84 |
| 2023-06-05 | 66.66 |
| 2023-06-02 | 65.87 |
| 2023-06-01 | 63.10 |
| 2023-05-31 | 62.71 |
| 2023-05-30 | 64.68 |
| 2023-05-29 | 67.84 |
| 2023-05-25 | 67.05 |
| 2023-05-24 | 68.24 |
| 2023-05-23 | 71.39 |
| 2023-05-22 | 76.53 |
| 2023-05-19 | 74.16 |
| 2023-05-18 | 72.97 |
| 2023-05-17 | 69.02 |
| 2023-05-16 | 70.21 |
| 2023-05-15 | 70.60 |
| 2023-05-12 | 67.84 |
| 2023-05-11 | 71.00 |
| 2023-05-10 | 71.39 |
| 2023-05-09 | 78.90 |
| 2023-05-08 | 82.06 |
| 2023-05-05 | 71.79 |
| 2023-05-04 | 73.76 |
| 2023-05-03 | 67.45 |
| 2023-05-02 | 69.81 |
| 2023-04-28 | 67.45 |
| 2023-04-27 | 67.05 |
| 2023-04-26 | 67.45 |
| 2023-04-25 | 69.42 |
| 2023-04-24 | 63.89 |
| 2023-04-21 | 64.68 |
| 2023-04-20 | 66.66 |
| 2023-04-19 | 65.47 |
| 2023-04-18 | 66.66 |
| 2023-04-17 | 65.87 |
| 2023-04-14 | 64.29 |
| 2023-04-13 | 61.52 |
| 2023-04-12 | 61.13 |
| 2023-04-11 | 58.76 |
| 2023-04-06 | 57.57 |
| 2023-04-04 | 57.97 |
| 2023-04-03 | 56.78 |
| 2023-03-31 | 55.99 |
| 2023-03-30 | 55.99 |
| 2023-03-29 | 54.41 |
| 2023-03-28 | 53.62 |
| 2023-03-27 | 51.25 |
| 2023-03-24 | 52.44 |
| 2023-03-23 | 50.07 |
| 2023-03-22 | 48.49 |
| 2023-03-21 | 47.30 |
| 2023-03-20 | 48.09 |
| 2023-03-17 | 46.51 |
| 2023-03-16 | 44.93 |
| 2023-03-15 | 44.93 |
| 2023-03-14 | 42.96 |
| 2023-03-13 | 46.12 |
| 2023-03-10 | 44.54 |
| 2023-03-09 | 46.12 |
| 2023-03-08 | 48.09 |
| 2023-03-07 | 49.67 |
| 2023-03-06 | 48.49 |
| 2023-03-03 | 48.88 |
| 2023-03-02 | 48.09 |
| 2023-03-01 | 46.51 |
| 2023-02-28 | 43.36 |
| 2023-02-27 | 44.54 |
| 2023-02-24 | 46.12 |
| 2023-02-23 | 46.91 |
| 2023-02-22 | 47.70 |
| 2023-02-21 | 48.09 |
| 2023-02-20 | 48.88 |
| 2023-02-17 | 46.12 |
| 2023-02-16 | 46.51 |
| 2023-02-15 | 46.12 |
| 2023-02-14 | 48.49 |
| 2023-02-13 | 47.70 |
| 2023-02-10 | 47.30 |
| 2023-02-09 | 48.49 |
| 2023-02-08 | 48.88 |
| 2023-02-07 | 48.09 |
| 2023-02-06 | 46.12 |
| 2023-02-03 | 48.09 |
| 2023-02-02 | 50.07 |
| 2023-02-01 | 50.46 |
| 2023-01-31 | 49.28 |
| 2023-01-30 | 50.86 |
| 2023-01-27 | 52.44 |
| 2023-01-26 | 51.65 |
| 2023-01-20 | 50.07 |
| 2023-01-19 | 48.09 |
| 2023-01-18 | 47.70 |
| 2023-01-17 | 46.51 |
| 2023-01-16 | 46.91 |
| 2023-01-13 | 45.72 |
| 2023-01-12 | 43.36 |
| 2023-01-11 | 43.36 |
| 2023-01-10 | 42.57 |
| 2023-01-09 | 42.96 |
| 2023-01-06 | 41.78 |
| 2023-01-05 | 40.99 |
| 2023-01-04 | 40.59 |
| 2023-01-03 | 38.22 |
| 2022-12-30 | 36.64 |
| 2022-12-29 | 36.25 |
| 2022-12-28 | 37.04 |
| 2022-12-23 | 34.27 |
| 2022-12-22 | 34.67 |
| 2022-12-21 | 33.88 |
| 2022-12-20 | 33.88 |
| 2022-12-19 | 33.88 |
| 2022-12-16 | 35.06 |
| 2022-12-15 | 33.88 |
| 2022-12-14 | 35.06 |
| 2022-12-13 | 35.46 |
| 2022-12-12 | 35.46 |
| 2022-12-09 | 36.64 |
| 2022-12-08 | 35.46 |
| 2022-12-07 | 31.90 |
| 2022-12-06 | 35.06 |
| 2022-12-05 | 35.85 |
| 2022-12-02 | 34.27 |
| 2022-12-01 | 35.85 |
| 2022-11-30 | 36.64 |
| 2022-11-29 | 35.06 |
| 2022-11-28 | 29.93 |
| 2022-11-25 | 34.67 |
| 2022-11-24 | 31.11 |
| 2022-11-23 | 29.93 |
| 2022-11-22 | 28.74 |
| 2022-11-21 | 26.77 |
| 2022-11-18 | 26.37 |
| 2022-11-17 | 27.95 |
| 2022-11-16 | 28.35 |
| 2022-11-15 | 29.53 |
| 2022-11-14 | 27.95 |
| 2022-11-11 | 24.79 |
| 2022-11-10 | 21.24 |
| 2022-11-09 | 22.42 |
| 2022-11-08 | 21.24 |
| 2022-11-07 | 22.03 |
| 2022-11-04 | 18.87 |
| 2022-11-03 | 17.69 |
| 2022-11-02 | 18.08 |
| 2022-11-01 | 18.08 |
| 2022-10-31 | 16.90 |
| 2022-10-28 | 18.48 |
| 2022-10-27 | 18.87 |
| 2022-10-26 | 19.27 |
| 2022-10-25 | 20.45 |
| 2022-10-24 | 21.24 |
| 2022-10-21 | 25.98 |
| 2022-10-20 | 24.79 |
| 2022-10-19 | 23.61 |
| 2022-10-18 | 23.61 |
| 2022-10-17 | 22.82 |
| 2022-10-14 | 23.21 |
| 2022-10-13 | 22.42 |
| 2022-10-12 | 22.82 |
| 2022-10-11 | 22.42 |
| 2022-10-10 | 24.00 |
| 2022-10-07 | 22.42 |
| 2022-10-06 | 23.61 |
| 2022-10-05 | 25.19 |
| 2022-10-03 | 22.42 |
| 2022-09-30 | 23.21 |
| 2022-09-29 | 21.24 |
| 2022-09-28 | 24.40 |
| 2022-09-27 | 26.37 |
| 2022-09-26 | 27.16 |
| 2022-09-23 | 29.53 |
| 2022-09-22 | 29.14 |
| 2022-09-21 | 30.32 |
| 2022-09-20 | 30.32 |
| 2022-09-19 | 29.93 |
| 2022-09-16 | 30.72 |
| 2022-09-15 | 32.30 |
| 2022-09-14 | 32.30 |
| 2022-09-13 | 33.88 |
| 2022-09-09 | 33.09 |
| 2022-09-08 | 32.30 |
| 2022-09-07 | 32.69 |
| 2022-09-06 | 33.88 |
| 2022-09-05 | 33.88 |
| 2022-09-02 | 33.09 |
| 2022-09-01 | 34.27 |
| 2022-08-31 | 33.09 |
| 2022-08-30 | 33.48 |
| 2022-08-29 | 31.90 |
| 2022-08-26 | 31.11 |
| 2022-08-25 | 30.32 |
| 2022-08-24 | 28.74 |
| 2022-08-23 | 28.74 |
| 2022-08-22 | 30.72 |
| 2022-08-19 | 30.32 |
| 2022-08-18 | 29.14 |
| 2022-08-17 | 31.11 |
| 2022-08-16 | 29.14 |
| 2022-08-15 | 30.32 |
| 2022-08-12 | 31.90 |
| 2022-08-11 | 30.72 |
| 2022-08-10 | 29.14 |
| 2022-08-09 | 29.93 |
| 2022-08-08 | 30.32 |
| 2022-08-05 | 30.32 |
| 2022-08-04 | 29.53 |
| 2022-08-03 | 27.95 |
| 2022-08-02 | 27.95 |
| 2022-08-01 | 29.53 |
| 2022-07-29 | 29.53 |
| 2022-07-28 | 30.72 |
| 2022-07-27 | 30.32 |
| 2022-07-26 | 31.11 |
| 2022-07-25 | 29.53 |
| 2022-07-22 | 29.93 |
| 2022-07-21 | 29.53 |
| 2022-07-20 | 30.72 |
| 2022-07-19 | 30.32 |
| 2022-07-18 | 29.14 |
| 2022-07-15 | 27.16 |
| 2022-07-14 | 28.35 |
| 2022-07-13 | 31.11 |
| 2022-07-12 | 33.09 |
| 2022-07-11 | 34.27 |
| 2022-07-08 | 35.06 |
| 2022-07-07 | 33.48 |
| 2022-07-06 | 35.06 |
| 2022-07-05 | 37.83 |
| 2022-07-04 | 36.64 |
| 2022-06-30 | 38.62 |
| 2022-06-29 | 38.22 |
| 2022-06-28 | 38.62 |
| 2022-06-27 | 37.43 |
| 2022-06-24 | 35.31 |
| 2022-06-23 | 37.10 |
| 2022-06-22 | 37.10 |
| 2022-06-21 | 37.81 |
| 2022-06-20 | 36.03 |
| 2022-06-17 | 36.74 |
| 2022-06-16 | 36.03 |
| 2022-06-15 | 36.74 |
| 2022-06-14 | 36.38 |
| 2022-06-13 | 35.31 |
| 2022-06-10 | 36.38 |
| 2022-06-09 | 35.31 |
| 2022-06-08 | 35.67 |
| 2022-06-07 | 35.67 |
| 2022-06-06 | 35.67 |
| 2022-06-02 | 35.31 |
| 2022-06-01 | 36.03 |
| 2022-05-31 | 36.03 |
| 2022-05-30 | 34.59 |
| 2022-05-27 | 34.59 |
| 2022-05-26 | 34.24 |
| 2022-05-25 | 33.88 |
| 2022-05-24 | 33.16 |
| 2022-05-23 | 33.16 |
| 2022-05-20 | 32.80 |
| 2022-05-19 | 32.09 |
| 2022-05-18 | 30.66 |
| 2022-05-17 | 31.01 |
| 2022-05-16 | 29.94 |
| 2022-05-13 | 29.58 |
| 2022-05-12 | 28.87 |
| 2022-05-11 | 30.30 |
| 2022-05-10 | 30.30 |
| 2022-05-06 | 31.01 |
| 2022-05-05 | 33.52 |
| 2022-05-04 | 34.24 |
| 2022-05-03 | 33.52 |
| 2022-04-29 | 43.54 |
| 2022-04-28 | 43.54 |
| 2022-04-27 | 40.32 |
| 2022-04-26 | 39.25 |
| 2022-04-25 | 41.04 |
| 2022-04-22 | 44.97 |
| 2022-04-21 | 43.18 |
| 2022-04-20 | 42.83 |
| 2022-04-19 | 44.26 |
| 2022-04-14 | 45.69 |
| 2022-04-13 | 44.97 |
| 2022-04-12 | 44.26 |
| 2022-04-11 | 44.97 |
| 2022-04-08 | 45.69 |
| 2022-04-07 | 43.90 |
| 2022-04-06 | 44.97 |
| 2022-04-04 | 44.97 |
| 2022-04-01 | 43.54 |
| 2022-03-31 | 42.11 |
| 2022-03-30 | 41.04 |
| 2022-03-29 | 39.60 |
| 2022-03-28 | 39.96 |
| 2022-03-25 | 37.46 |
| 2022-03-24 | 32.45 |
| 2022-03-23 | 32.09 |
| 2022-03-22 | 32.09 |
| 2022-03-21 | 30.30 |
| 2022-03-18 | 32.09 |
| 2022-03-17 | 30.30 |
| 2022-03-16 | 25.64 |
| 2022-03-15 | 23.14 |
| 2022-03-14 | 27.79 |
| 2022-03-11 | 28.87 |
| 2022-03-10 | 29.22 |
| 2022-03-09 | 27.08 |
| 2022-03-08 | 27.79 |
| 2022-03-07 | 28.87 |
| 2022-03-04 | 31.37 |
| 2022-03-03 | 32.45 |
| 2022-03-02 | 30.66 |
| 2022-03-01 | 31.73 |
| 2022-02-28 | 31.37 |
| 2022-02-25 | 30.66 |
| 2022-02-24 | 32.09 |
| 2022-02-23 | 35.67 |
| 2022-02-22 | 36.74 |
| 2022-02-21 | 37.81 |
| 2022-02-18 | 37.81 |
| 2022-02-17 | 36.03 |
| 2022-02-16 | 36.03 |
| 2022-02-15 | 34.95 |
| 2022-02-14 | 38.17 |
| 2022-02-11 | 38.89 |
| 2022-02-10 | 37.81 |
| 2022-02-09 | 36.74 |
| 2022-02-08 | 37.10 |
| 2022-02-07 | 35.67 |
| 2022-02-04 | 34.24 |
| 2022-01-31 | 32.80 |
| 2022-01-28 | 33.52 |
| 2022-01-27 | 34.24 |
| 2022-01-26 | 33.88 |
| 2022-01-25 | 32.80 |
| 2022-01-24 | 34.59 |
| 2022-01-21 | 33.88 |
| 2022-01-20 | 33.52 |
| 2022-01-19 | 32.45 |
| 2022-01-18 | 31.73 |
| 2022-01-17 | 31.01 |
| 2022-01-14 | 31.01 |
| 2022-01-13 | 31.73 |
| 2022-01-12 | 29.94 |
| 2022-01-11 | 28.87 |
| 2022-01-10 | 27.08 |
| 2022-01-07 | 25.29 |
| 2022-01-06 | 23.50 |
| 2022-01-05 | 23.50 |
| 2022-01-04 | 22.06 |
| 2022-01-03 | 21.35 |
| 2021-12-31 | 20.99 |
| 2021-12-30 | 21.35 |
| 2021-12-29 | 21.35 |
| 2021-12-28 | 21.71 |
| 2021-12-24 | 21.35 |
| 2021-12-23 | 20.63 |
| 2021-12-22 | 20.63 |
| 2021-12-21 | 20.27 |
| 2021-12-20 | 19.56 |
| 2021-12-17 | 20.27 |
| 2021-12-16 | 20.99 |
| 2021-12-15 | 21.71 |
| 2021-12-14 | 21.71 |
| 2021-12-13 | 23.50 |
| 2021-12-10 | 24.57 |
| 2021-12-09 | 24.21 |
| 2021-12-08 | 23.14 |
| 2021-12-07 | 23.85 |
| 2021-12-06 | 23.50 |
| 2021-12-03 | 23.50 |
| 2021-12-02 | 23.85 |
| 2021-12-01 | 21.71 |
| 2021-11-30 | 19.92 |
| 2021-11-29 | 21.35 |
| 2021-11-26 | 22.06 |
| 2021-11-25 | 24.21 |
| 2021-11-24 | 23.50 |
| 2021-11-23 | 23.85 |
| 2021-11-22 | 22.78 |
| 2021-11-19 | 23.85 |
| 2021-11-18 | 24.21 |
| 2021-11-17 | 24.57 |
| 2021-11-16 | 24.21 |
| 2021-11-15 | 23.14 |
| 2021-11-12 | 22.78 |
| 2021-11-11 | 23.14 |
| 2021-11-10 | 20.99 |
| 2021-11-09 | 21.71 |
| 2021-11-08 | 22.06 |
| 2021-11-05 | 20.99 |
| 2021-11-04 | 22.78 |
| 2021-11-03 | 22.78 |
| 2021-11-02 | 22.06 |
| 2021-11-01 | 23.85 |
| 2021-10-29 | 22.42 |
| 2021-10-28 | 23.85 |
| 2021-10-27 | 24.57 |
| 2021-10-26 | 26.00 |
| 2021-10-25 | 26.00 |
| 2021-10-22 | 26.72 |
| 2021-10-21 | 26.72 |
| 2021-10-20 | 25.29 |
| 2021-10-19 | 25.64 |
| 2021-10-18 | 26.00 |
| 2021-10-15 | 24.21 |
| 2021-10-12 | 25.64 |
| 2021-10-11 | 25.64 |
| 2021-10-08 | 25.29 |
| 2021-10-07 | 26.72 |
| 2021-10-06 | 24.57 |
| 2021-10-05 | 23.85 |
| 2021-10-04 | 23.85 |
| 2021-09-30 | 26.00 |
| 2021-09-29 | 24.57 |
| 2021-09-28 | 22.06 |
| 2021-09-27 | 20.99 |
| 2021-09-24 | 19.92 |
| 2021-09-23 | 22.06 |
| 2021-09-21 | 19.20 |
| 2021-09-20 | 20.27 |
| 2021-09-17 | 26.72 |
| 2021-09-16 | 27.08 |
| 2021-09-15 | 29.22 |
| 2021-09-14 | 30.66 |
| 2021-09-13 | 32.80 |
| 2021-09-10 | 32.45 |
| 2021-09-09 | 30.30 |
| 2021-09-08 | 31.37 |
| 2021-09-07 | 31.37 |
| 2021-09-06 | 31.01 |
| 2021-09-03 | 29.94 |
| 2021-09-02 | 28.87 |
| 2021-09-01 | 29.58 |
| 2021-08-31 | 28.15 |
| 2021-08-30 | 26.72 |
| 2021-08-27 | 27.43 |
| 2021-08-26 | 26.00 |
| 2021-08-25 | 27.43 |
| 2021-08-24 | 27.08 |
| 2021-08-23 | 26.36 |
| 2021-08-20 | 26.36 |
| 2021-08-19 | 26.72 |
| 2021-08-18 | 29.22 |
| 2021-08-17 | 27.79 |
| 2021-08-16 | 28.87 |
| 2021-08-13 | 28.15 |
| 2021-08-12 | 28.51 |
| 2021-08-11 | 29.22 |
| 2021-08-10 | 26.72 |
| 2021-08-09 | 27.08 |
| 2021-08-06 | 25.29 |
| 2021-08-05 | 25.29 |
| 2021-08-04 | 26.00 |
| 2021-08-03 | 27.08 |
| 2021-08-02 | 27.08 |
| 2021-07-30 | 24.57 |
| 2021-07-29 | 26.72 |
| 2021-07-28 | 26.36 |
| 2021-07-27 | 24.21 |
| 2021-07-26 | 26.72 |
| 2021-07-23 | 28.87 |
| 2021-07-22 | 29.22 |
| 2021-07-21 | 28.51 |
| 2021-07-20 | 27.79 |
| 2021-07-19 | 29.94 |
| 2021-07-16 | 31.73 |
| 2021-07-15 | 31.37 |
| 2021-07-14 | 30.30 |
| 2021-07-13 | 31.73 |
| 2021-07-12 | 30.66 |
| 2021-07-09 | 29.94 |
| 2021-07-08 | 30.30 |
| 2021-07-07 | 32.09 |
| 2021-07-06 | 32.09 |
| 2021-07-05 | 31.73 |
| 2021-07-02 | 31.37 |
| 2021-06-30 | 31.73 |
| 2021-06-29 | 31.37 |
| 2021-06-28 | 33.16 |
| 2021-06-25 | 32.61 |
| 2021-06-24 | 32.28 |
| 2021-06-23 | 32.61 |
| 2021-06-22 | 32.61 |
| 2021-06-21 | 32.94 |
| 2021-06-18 | 34.27 |
| 2021-06-17 | 35.92 |
| 2021-06-16 | 35.26 |
| 2021-06-15 | 34.93 |
| 2021-06-11 | 37.57 |
| 2021-06-10 | 37.57 |
| 2021-06-09 | 38.23 |
| 2021-06-08 | 37.90 |
| 2021-06-07 | 37.90 |
| 2021-06-04 | 38.57 |
| 2021-06-03 | 38.90 |
| 2021-06-02 | 39.23 |
| 2021-06-01 | 39.23 |
| 2021-05-31 | 40.22 |
| 2021-05-28 | 40.22 |
| 2021-05-27 | 38.57 |
| 2021-05-26 | 40.88 |
| 2021-05-25 | 39.56 |
| 2021-05-24 | 38.57 |
| 2021-05-21 | 39.23 |
| 2021-05-20 | 39.23 |
| 2021-05-18 | 39.56 |
| 2021-05-17 | 38.57 |
| 2021-05-14 | 38.90 |
| 2021-05-13 | 36.58 |
| 2021-05-12 | 39.23 |
| 2021-05-11 | 37.90 |
| 2021-05-10 | 37.57 |
| 2021-05-07 | 36.25 |
| 2021-05-06 | 35.92 |
| 2021-05-05 | 34.27 |
| 2021-05-04 | 33.27 |
| 2021-05-03 | 33.27 |
| 2021-04-30 | 34.60 |
| 2021-04-29 | 38.90 |
| 2021-04-28 | 35.92 |
| 2021-04-27 | 36.58 |
| 2021-04-26 | 37.57 |
| 2021-04-23 | 40.55 |
| 2021-04-22 | 38.23 |
| 2021-04-21 | 39.23 |
| 2021-04-20 | 41.87 |
| 2021-04-19 | 39.89 |
| 2021-04-16 | 38.90 |
| 2021-04-15 | 36.91 |
| 2021-04-14 | 35.59 |
| 2021-04-13 | 34.60 |
| 2021-04-12 | 33.94 |
| 2021-04-09 | 31.95 |
| 2021-04-08 | 31.95 |
| 2021-04-07 | 31.29 |
| 2021-04-01 | 31.29 |
| 2021-03-31 | 30.63 |
| 2021-03-30 | 32.28 |
| 2021-03-29 | 32.28 |
| 2021-03-26 | 28.98 |
| 2021-03-25 | 26.66 |
| 2021-03-24 | 26.99 |
| 2021-03-23 | 29.31 |
| 2021-03-22 | 29.64 |
| 2021-03-19 | 26.66 |
| 2021-03-18 | 28.98 |
| 2021-03-17 | 28.98 |
| 2021-03-16 | 28.64 |
| 2021-03-15 | 28.31 |
| 2021-03-12 | 26.00 |
| 2021-03-11 | 27.65 |
| 2021-03-10 | 24.35 |
| 2021-03-09 | 23.68 |
| 2021-03-08 | 24.35 |
| 2021-03-05 | 25.34 |
| 2021-03-04 | 23.35 |
| 2021-03-03 | 25.34 |
| 2021-03-02 | 21.37 |
| 2021-03-01 | 21.37 |
| 2021-02-26 | 21.04 |
| 2021-02-25 | 25.67 |
| 2021-02-24 | 21.70 |
| 2021-02-23 | 23.68 |
| 2021-02-22 | 21.37 |
| 2021-02-19 | 21.04 |
| 2021-02-18 | 21.37 |
| 2021-02-17 | 24.68 |
| 2021-02-16 | 23.02 |
| 2021-02-11 | 20.38 |
| 2021-02-10 | 19.05 |
| 2021-02-09 | 17.40 |
| 2021-02-08 | 18.06 |
| 2021-02-05 | 19.05 |
| 2021-02-04 | 16.08 |
| 2021-02-03 | 16.41 |
| 2021-02-02 | 15.75 |
| 2021-02-01 | 16.08 |
| 2021-01-29 | 13.76 |
| 2021-01-28 | 17.73 |
| 2021-01-27 | 19.05 |
| 2021-01-26 | 19.05 |
| 2021-01-25 | 21.04 |
| 2021-01-22 | 15.09 |
| 2021-01-21 | 19.72 |
| 2021-01-20 | 19.05 |
| 2021-01-19 | 20.05 |
| 2021-01-18 | 16.41 |
| 2021-01-15 | 15.75 |
| 2021-01-14 | 13.10 |
| 2021-01-13 | 12.77 |
| 2021-01-12 | 13.43 |
| 2021-01-11 | 12.11 |
| 2021-01-08 | 10.79 |
| 2021-01-07 | 11.12 |
| 2021-01-06 | 9.79 |
| 2021-01-05 | 8.14 |
| 2021-01-04 | 8.14 |
| 2020-12-31 | 8.80 |
| 2020-12-30 | 8.80 |
| 2020-12-29 | 8.14 |
| 2020-12-28 | 8.47 |
| 2020-12-24 | 6.49 |
| 2020-12-23 | 4.83 |
| 2020-12-22 | 6.82 |
| 2020-12-21 | 7.15 |
| 2020-12-18 | 8.14 |
| 2020-12-17 | 8.47 |
| 2020-12-16 | 9.46 |
| 2020-12-15 | 7.81 |
| 2020-12-14 | 8.47 |
| 2020-12-11 | 9.13 |
| 2020-12-10 | 8.14 |
| 2020-12-09 | 10.12 |
| 2020-12-08 | 8.80 |
| 2020-12-07 | 11.45 |
| 2020-12-04 | 13.76 |
| 2020-12-03 | 12.77 |
| 2020-12-02 | 14.09 |
| 2020-12-01 | 15.42 |
| 2020-11-30 | 10.79 |
| 2020-11-27 | 14.09 |
| 2020-11-26 | 11.78 |
| 2020-11-25 | 10.12 |
| 2020-11-24 | 8.14 |
| 2020-11-23 | 9.79 |
| 2020-11-20 | 8.47 |
| 2020-11-19 | 10.12 |
| 2020-11-18 | 12.11 |
| 2020-11-17 | 11.12 |
| 2020-11-16 | 9.79 |
| 2020-11-13 | 10.12 |
| 2020-11-12 | 13.10 |
| 2020-11-11 | 15.42 |
| 2020-11-10 | 12.11 |
| 2020-11-09 | 10.12 |
| 2020-11-06 | 10.12 |
| 2020-11-05 | 10.12 |
| 2020-11-04 | 7.48 |
| 2020-11-03 | 9.46 |
| 2020-11-02 | 8.14 |
| 2020-10-30 | 4.17 |
| 2020-10-29 | 7.15 |
| 2020-10-28 | 6.82 |
| 2020-10-27 | 9.46 |
| 2020-10-23 | 13.76 |
| 2020-10-22 | 11.12 |
| 2020-10-21 | 10.12 |
| 2020-10-20 | 10.12 |
| 2020-10-19 | 10.79 |
| 2020-10-16 | 8.80 |
| 2020-10-15 | 3.84 |
| 2020-10-14 | 2.85 |
| 2020-10-12 | 2.85 |
| 2020-10-09 | -1.78 |
| 2020-10-08 | -1.78 |
| 2020-10-07 | -2.11 |
| 2020-10-06 | -1.12 |
| 2020-10-05 | -1.12 |
| 2020-09-30 | -1.12 |
| 2020-09-29 | -1.78 |
| 2020-09-28 | -0.46 |
| 2020-09-25 | -1.45 |
| 2020-09-24 | -1.45 |
| 2020-09-23 | 1.53 |
| 2020-09-22 | 2.85 |
| 2020-09-21 | 3.51 |
| 2020-09-18 | 4.83 |
| 2020-09-17 | 4.17 |
| 2020-09-16 | 4.17 |
| 2020-09-15 | 4.83 |
| 2020-09-14 | 4.83 |
| 2020-09-11 | 5.16 |
| 2020-09-10 | 5.50 |
| 2020-09-09 | 6.49 |
| 2020-09-08 | 6.49 |
| 2020-09-07 | 5.50 |
| 2020-09-04 | 5.50 |
| 2020-09-03 | 5.83 |
| 2020-09-02 | 5.50 |
| 2020-09-01 | 6.49 |
| 2020-08-31 | 7.15 |
| 2020-08-28 | 10.12 |
| 2020-08-27 | 10.79 |
| 2020-08-26 | 11.78 |
| 2020-08-25 | 12.11 |
| 2020-08-24 | 12.11 |
| 2020-08-21 | 12.44 |
| 2020-08-20 | 11.78 |
| 2020-08-19 | 13.76 |
| 2020-08-18 | 14.42 |
| 2020-08-17 | 14.75 |
| 2020-08-14 | 13.43 |
| 2020-08-13 | 13.43 |
| 2020-08-12 | 13.76 |
| 2020-08-11 | 13.10 |
| 2020-08-10 | 12.77 |
| 2020-08-07 | 12.11 |
| 2020-08-06 | 13.10 |
| 2020-08-05 | 12.44 |
| 2020-08-04 | 13.43 |
| 2020-08-03 | 12.44 |
| 2020-07-31 | 11.78 |
| 2020-07-30 | 12.11 |
| 2020-07-29 | 12.77 |
| 2020-07-28 | 11.78 |
| 2020-07-27 | 12.11 |
| 2020-07-24 | 12.11 |
| 2020-07-23 | 14.42 |
| 2020-07-22 | 15.09 |
| 2020-07-21 | 16.08 |
| 2020-07-20 | 18.72 |
| 2020-07-17 | 17.73 |
| 2020-07-16 | 17.40 |
| 2020-07-15 | 17.40 |
| 2020-07-14 | 19.05 |
| 2020-07-13 | 21.04 |
| 2020-07-10 | 20.71 |
| 2020-07-09 | 23.68 |
| 2020-07-08 | 25.34 |
| 2020-07-07 | 25.01 |
| 2020-07-06 | 29.97 |
| 2020-07-03 | 18.39 |
| 2020-07-02 | 17.07 |
| 2020-06-30 | 11.78 |
| 2020-06-29 | 12.44 |
| 2020-06-26 | 11.45 |
| 2020-06-24 | 12.44 |
| 2020-06-23 | 13.43 |
| 2020-06-22 | 13.43 |
| 2020-06-19 | 14.42 |
| 2020-06-18 | 14.09 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 13.10 |
| 2020-06-15 | 11.45 |
| 2020-06-12 | 12.44 |
| 2020-06-11 | 14.42 |
| 2020-06-10 | 16.74 |
| 2020-06-09 | 16.08 |
| 2020-06-08 | 16.08 |
| 2020-06-05 | 16.41 |
| 2020-06-04 | 15.09 |
| 2020-06-03 | 15.09 |
| 2020-06-02 | 14.09 |
| 2020-06-01 | 13.76 |
| 2020-05-29 | 11.45 |
| 2020-05-28 | 11.45 |
| 2020-05-27 | 11.12 |
| 2020-05-26 | 11.45 |
| 2020-05-25 | 10.79 |
| 2020-05-22 | 10.12 |
| 2020-05-21 | 13.73 |
| 2020-05-20 | 14.03 |
| 2020-05-19 | 14.65 |
| 2020-05-18 | 13.11 |
| 2020-05-15 | 12.80 |
| 2020-05-14 | 12.80 |
| 2020-05-13 | 14.34 |
| 2020-05-12 | 14.65 |
| 2020-05-11 | 16.49 |
| 2020-05-08 | 16.19 |
| 2020-05-07 | 13.73 |
| 2020-05-06 | 13.73 |
| 2020-05-05 | 11.58 |
| 2020-05-04 | 11.27 |
| 2020-04-29 | 16.49 |
| 2020-04-28 | 15.57 |
| 2020-04-27 | 14.34 |
| 2020-04-24 | 10.04 |
| 2020-04-23 | 10.04 |
| 2020-04-22 | 11.27 |
| 2020-04-21 | 10.96 |
| 2020-04-20 | 12.80 |
| 2020-04-17 | 14.03 |
| 2020-04-16 | 13.11 |
| 2020-04-15 | 14.96 |
| 2020-04-14 | 16.19 |
| 2020-04-09 | 15.88 |
| 2020-04-08 | 15.26 |
| 2020-04-07 | 17.42 |
| 2020-04-06 | 15.57 |
| 2020-04-03 | 13.73 |
| 2020-04-02 | 14.65 |
| 2020-04-01 | 13.73 |
| 2020-03-31 | 17.72 |
| 2020-03-30 | 15.57 |
| 2020-03-27 | 16.49 |
| 2020-03-26 | 14.96 |
| 2020-03-25 | 15.57 |
| 2020-03-24 | 14.03 |
| 2020-03-23 | 9.73 |
| 2020-03-20 | 13.42 |
| 2020-03-19 | 6.35 |
| 2020-03-18 | 10.35 |
| 2020-03-17 | 13.73 |
| 2020-03-16 | 14.03 |
| 2020-03-13 | 18.03 |
| 2020-03-12 | 18.03 |
| 2020-03-11 | 21.72 |
| 2020-03-10 | 22.64 |
| 2020-03-09 | 20.49 |
| 2020-03-06 | 25.71 |
| 2020-03-05 | 27.87 |
| 2020-03-04 | 26.33 |
| 2020-03-03 | 27.25 |
| 2020-03-02 | 26.33 |
| 2020-02-28 | 24.48 |
| 2020-02-27 | 27.25 |
| 2020-02-26 | 25.41 |
| 2020-02-25 | 26.33 |
| 2020-02-24 | 27.25 |
| 2020-02-21 | 28.79 |
| 2020-02-20 | 29.71 |
| 2020-02-19 | 29.40 |
| 2020-02-18 | 29.10 |
| 2020-02-17 | 30.63 |
| 2020-02-14 | 30.02 |
| 2020-02-13 | 29.40 |
| 2020-02-12 | 30.63 |
| 2020-02-11 | 29.71 |
| 2020-02-10 | 29.10 |
| 2020-02-07 | 29.10 |
| 2020-02-06 | 31.25 |
| 2020-02-05 | 27.87 |
| 2020-02-04 | 26.94 |
| 2020-02-03 | 25.10 |
| 2020-01-31 | 25.41 |
| 2020-01-30 | 26.64 |
| 2020-01-29 | 29.10 |
| 2020-01-24 | 34.63 |
| 2020-01-23 | 34.63 |
| 2020-01-22 | 38.32 |
| 2020-01-21 | 36.78 |
| 2020-01-20 | 39.24 |
| 2020-01-17 | 40.78 |
| 2020-01-16 | 40.16 |
| 2020-01-15 | 40.47 |
| 2020-01-14 | 40.47 |
| 2020-01-13 | 41.39 |
| 2020-01-10 | 41.39 |
| 2020-01-09 | 40.16 |
| 2020-01-08 | 38.32 |
| 2020-01-07 | 42.93 |
| 2020-01-06 | 42.93 |
| 2020-01-03 | 44.46 |
| 2020-01-02 | 45.39 |
| 2019-12-31 | 43.54 |
| 2019-12-30 | 46.62 |
| 2019-12-27 | 46.00 |
| 2019-12-24 | 44.16 |
| 2019-12-23 | 43.85 |
| 2019-12-20 | 44.77 |
| 2019-12-19 | 44.46 |
| 2019-12-18 | 46.31 |
| 2019-12-17 | 44.77 |
| 2019-12-16 | 39.85 |
| 2019-12-13 | 41.39 |
| 2019-12-12 | 36.78 |
| 2019-12-11 | 35.55 |
| 2019-12-10 | 33.09 |
| 2019-12-09 | 32.78 |
| 2019-12-06 | 33.40 |
| 2019-12-05 | 32.78 |
| 2019-12-04 | 31.86 |
| 2019-12-03 | 32.78 |
| 2019-12-02 | 32.17 |
| 2019-11-29 | 31.55 |
| 2019-11-28 | 35.24 |
| 2019-11-27 | 36.47 |
| 2019-11-26 | 35.86 |
| 2019-11-25 | 36.47 |
| 2019-11-22 | 36.16 |
| 2019-11-21 | 35.24 |
| 2019-11-20 | 36.78 |
| 2019-11-19 | 39.55 |
| 2019-11-18 | 41.08 |
| 2019-11-15 | 40.16 |
| 2019-11-14 | 39.85 |
| 2019-11-13 | 40.16 |
| 2019-11-12 | 42.93 |
| 2019-11-11 | 42.00 |
| 2019-11-08 | 45.69 |
| 2019-11-07 | 46.62 |
| 2019-11-06 | 44.46 |
| 2019-11-05 | 44.77 |
| 2019-11-04 | 42.93 |
| 2019-11-01 | 40.78 |
| 2019-10-31 | 39.85 |
| 2019-10-30 | 39.24 |
| 2019-10-29 | 41.39 |
| 2019-10-28 | 42.31 |
| 2019-10-25 | 39.85 |
| 2019-10-24 | 41.08 |
| 2019-10-23 | 39.55 |
| 2019-10-22 | 40.16 |
| 2019-10-21 | 38.93 |
| 2019-10-18 | 34.94 |
| 2019-10-17 | 34.32 |
| 2019-10-16 | 33.71 |
| 2019-10-15 | 34.32 |
| 2019-10-14 | 33.71 |
| 2019-10-11 | 31.86 |
| 2019-10-10 | 29.40 |
| 2019-10-09 | 29.40 |
| 2019-10-08 | 29.10 |
| 2019-10-04 | 27.87 |
| 2019-10-03 | 27.56 |
| 2019-10-02 | 28.17 |
| 2019-09-30 | 28.48 |
| 2019-09-27 | 29.10 |
| 2019-09-26 | 29.71 |
| 2019-09-25 | 28.48 |
| 2019-09-24 | 29.10 |
| 2019-09-23 | 29.10 |
| 2019-09-20 | 30.63 |
| 2019-09-19 | 29.71 |
| 2019-09-18 | 30.63 |
| 2019-09-17 | 31.86 |
| 2019-09-16 | 33.71 |
| 2019-09-13 | 35.24 |
| 2019-09-12 | 34.63 |
| 2019-09-11 | 34.01 |
| 2019-09-10 | 30.94 |
| 2019-09-09 | 29.10 |
| 2019-09-06 | 29.40 |
| 2019-09-05 | 29.40 |
| 2019-09-04 | 28.79 |
| 2019-09-03 | 25.41 |
| 2019-09-02 | 26.94 |
| 2019-08-30 | 26.02 |
| 2019-08-29 | 24.79 |
| 2019-08-28 | 23.87 |
| 2019-08-27 | 22.64 |
| 2019-08-26 | 21.41 |
| 2019-08-23 | 23.87 |
| 2019-08-22 | 23.87 |
| 2019-08-21 | 24.79 |
| 2019-08-20 | 25.41 |
| 2019-08-19 | 25.10 |
| 2019-08-16 | 24.48 |
| 2019-08-15 | 24.48 |
| 2019-08-14 | 24.18 |
| 2019-08-13 | 23.56 |
| 2019-08-12 | 25.10 |
| 2019-08-09 | 25.41 |
| 2019-08-08 | 26.02 |
| 2019-08-07 | 25.41 |
| 2019-08-06 | 25.10 |
| 2019-08-05 | 28.79 |
| 2019-08-02 | 31.55 |
| 2019-08-01 | 34.94 |
| 2019-07-31 | 34.01 |
| 2019-07-30 | 35.55 |
| 2019-07-29 | 35.86 |
| 2019-07-26 | 37.39 |
| 2019-07-25 | 37.70 |
| 2019-07-24 | 37.09 |
| 2019-07-23 | 37.09 |
| 2019-07-22 | 36.47 |
| 2019-07-19 | 38.32 |
| 2019-07-18 | 37.39 |
| 2019-07-17 | 37.09 |
| 2019-07-16 | 36.47 |
| 2019-07-15 | 36.47 |
| 2019-07-12 | 36.78 |
| 2019-07-11 | 36.78 |
| 2019-07-10 | 35.24 |
| 2019-07-09 | 34.32 |
| 2019-07-08 | 34.94 |
| 2019-07-05 | 36.47 |
| 2019-07-04 | 37.70 |
| 2019-07-03 | 38.01 |
| 2019-07-02 | 38.32 |
| 2019-06-28 | 36.78 |
| 2019-06-27 | 36.78 |
| 2019-06-26 | 35.24 |
| 2019-06-25 | 35.24 |
| 2019-06-24 | 37.09 |
| 2019-06-21 | 35.86 |
| 2019-06-20 | 38.01 |
| 2019-06-19 | 35.86 |
| 2019-06-18 | 34.32 |
| 2019-06-17 | 33.71 |
| 2019-06-14 | 33.09 |
| 2019-06-13 | 34.94 |
| 2019-06-12 | 34.63 |
| 2019-06-11 | 36.47 |
| 2019-06-10 | 35.55 |
| 2019-06-06 | 33.71 |
| 2019-06-05 | 34.01 |
| 2019-06-04 | 34.01 |
| 2019-06-03 | 34.63 |
| 2019-05-31 | 36.78 |
| 2019-05-30 | 35.24 |
| 2019-05-29 | 34.01 |
| 2019-05-28 | 34.94 |
| 2019-05-27 | 34.27 |
| 2019-05-24 | 34.56 |
| 2019-05-23 | 34.27 |
| 2019-05-22 | 35.72 |
| 2019-05-21 | 36.88 |
| 2019-05-20 | 35.43 |
| 2019-05-17 | 35.14 |
| 2019-05-16 | 34.85 |
| 2019-05-15 | 35.43 |
| 2019-05-14 | 35.14 |
| 2019-05-10 | 36.59 |
| 2019-05-09 | 37.46 |
| 2019-05-08 | 39.49 |
| 2019-05-07 | 41.81 |
| 2019-05-06 | 41.52 |
| 2019-05-03 | 45.58 |
| 2019-05-02 | 45.29 |
| 2019-04-30 | 45.87 |
| 2019-04-29 | 46.16 |
| 2019-04-26 | 44.42 |
| 2019-04-25 | 44.42 |
| 2019-04-24 | 46.16 |
| 2019-04-23 | 47.03 |
| 2019-04-18 | 49.06 |
| 2019-04-17 | 49.64 |
| 2019-04-16 | 48.48 |
| 2019-04-15 | 45.29 |
| 2019-04-12 | 45.00 |
| 2019-04-11 | 45.29 |
| 2019-04-10 | 46.74 |
| 2019-04-09 | 48.19 |
| 2019-04-08 | 48.77 |
| 2019-04-04 | 47.90 |
| 2019-04-03 | 47.32 |
| 2019-04-02 | 47.32 |
| 2019-04-01 | 47.32 |
| 2019-03-29 | 45.00 |
| 2019-03-28 | 45.29 |
| 2019-03-27 | 45.87 |
| 2019-03-26 | 47.61 |
| 2019-03-25 | 47.90 |
| 2019-03-22 | 50.80 |
| 2019-03-21 | 51.67 |
| 2019-03-20 | 52.25 |
| 2019-03-19 | 53.99 |
| 2019-03-18 | 53.41 |
| 2019-03-15 | 52.54 |
| 2019-03-14 | 52.54 |
| 2019-03-13 | 52.25 |
| 2019-03-12 | 52.54 |
| 2019-03-11 | 50.80 |
| 2019-03-08 | 48.48 |
| 2019-03-07 | 53.12 |
| 2019-03-06 | 55.15 |
| 2019-03-05 | 53.99 |
| 2019-03-04 | 54.28 |
| 2019-03-01 | 50.80 |
| 2019-02-28 | 47.90 |
| 2019-02-27 | 49.06 |
| 2019-02-26 | 49.64 |
| 2019-02-25 | 53.12 |
| 2019-02-22 | 46.45 |
| 2019-02-21 | 44.71 |
| 2019-02-20 | 45.29 |
| 2019-02-19 | 43.55 |
| 2019-02-18 | 44.13 |
| 2019-02-15 | 42.39 |
| 2019-02-14 | 44.42 |
| 2019-02-13 | 45.29 |
| 2019-02-12 | 44.42 |
| 2019-02-11 | 45.00 |
| 2019-02-08 | 46.16 |
| 2019-02-04 | 46.74 |
| 2019-02-01 | 47.61 |
| 2019-01-31 | 47.32 |
| 2019-01-30 | 45.29 |
| 2019-01-29 | 44.42 |
| 2019-01-28 | 43.84 |
| 2019-01-25 | 42.97 |
| 2019-01-24 | 42.68 |
| 2019-01-23 | 40.65 |
| 2019-01-22 | 41.81 |
| 2019-01-21 | 42.39 |
| 2019-01-18 | 41.23 |
| 2019-01-17 | 40.65 |
| 2019-01-16 | 39.78 |
| 2019-01-15 | 38.33 |
| 2019-01-14 | 36.88 |
| 2019-01-11 | 38.62 |
| 2019-01-10 | 37.17 |
| 2019-01-09 | 38.04 |
| 2019-01-08 | 35.72 |
| 2019-01-07 | 36.30 |
| 2019-01-04 | 34.85 |
| 2019-01-03 | 33.69 |
| 2019-01-02 | 35.14 |
| 2018-12-31 | 38.04 |
| 2018-12-28 | 36.59 |
| 2018-12-27 | 36.30 |
| 2018-12-24 | 35.14 |
| 2018-12-21 | 36.30 |
| 2018-12-20 | 36.88 |
| 2018-12-19 | 38.91 |
| 2018-12-18 | 38.62 |
| 2018-12-17 | 39.78 |
| 2018-12-14 | 38.91 |
| 2018-12-13 | 40.07 |
| 2018-12-12 | 38.91 |
| 2018-12-11 | 37.46 |
| 2018-12-10 | 37.75 |
| 2018-12-07 | 37.46 |
| 2018-12-06 | 40.07 |
| 2018-12-05 | 44.13 |
| 2018-12-04 | 45.29 |
| 2018-12-03 | 45.00 |
| 2018-11-30 | 43.84 |
| 2018-11-29 | 45.00 |
| 2018-11-28 | 45.29 |
| 2018-11-27 | 45.00 |
| 2018-11-26 | 45.00 |
| 2018-11-23 | 44.13 |
| 2018-11-22 | 45.00 |
| 2018-11-21 | 45.58 |
| 2018-11-20 | 45.58 |
| 2018-11-19 | 46.16 |
| 2018-11-16 | 43.84 |
| 2018-11-15 | 42.97 |
| 2018-11-14 | 41.81 |
| 2018-11-13 | 40.65 |
| 2018-11-12 | 41.23 |
| 2018-11-09 | 40.65 |
| 2018-11-08 | 44.71 |
| 2018-11-07 | 45.29 |
| 2018-11-06 | 45.00 |
| 2018-11-05 | 44.71 |
| 2018-11-02 | 44.42 |
| 2018-11-01 | 41.81 |
| 2018-10-31 | 40.65 |
| 2018-10-30 | 39.49 |
| 2018-10-29 | 40.36 |
| 2018-10-26 | 39.78 |
| 2018-10-25 | 40.94 |
| 2018-10-24 | 40.36 |
| 2018-10-23 | 39.20 |
| 2018-10-22 | 40.65 |
| 2018-10-19 | 37.75 |
| 2018-10-18 | 36.59 |
| 2018-10-16 | 37.46 |
| 2018-10-15 | 36.59 |
| 2018-10-12 | 38.62 |
| 2018-10-11 | 38.04 |
| 2018-10-10 | 40.94 |
| 2018-10-09 | 39.49 |
| 2018-10-08 | 40.65 |
| 2018-10-05 | 41.52 |
| 2018-10-04 | 42.68 |
| 2018-10-03 | 44.13 |
| 2018-10-02 | 42.97 |
| 2018-09-28 | 45.29 |
| 2018-09-27 | 44.71 |
| 2018-09-26 | 45.00 |
| 2018-09-24 | 42.97 |
| 2018-09-21 | 46.74 |
| 2018-09-20 | 41.81 |
| 2018-09-19 | 39.78 |
| 2018-09-18 | 36.88 |
| 2018-09-17 | 35.72 |
| 2018-09-14 | 35.43 |
| 2018-09-13 | 35.72 |
| 2018-09-12 | 34.27 |
| 2018-09-11 | 34.85 |
| 2018-09-10 | 35.72 |
| 2018-09-07 | 39.20 |
| 2018-09-06 | 38.91 |
| 2018-09-05 | 39.20 |
| 2018-09-04 | 41.52 |
| 2018-09-03 | 41.23 |
| 2018-08-31 | 42.10 |
| 2018-08-30 | 42.10 |
| 2018-08-29 | 44.13 |
| 2018-08-28 | 45.00 |
| 2018-08-27 | 44.13 |
| 2018-08-24 | 40.36 |
| 2018-08-23 | 40.65 |
| 2018-08-22 | 41.52 |
| 2018-08-21 | 41.52 |
| 2018-08-20 | 40.36 |
| 2018-08-17 | 40.07 |
| 2018-08-16 | 39.78 |
| 2018-08-15 | 40.07 |
| 2018-08-14 | 42.39 |
| 2018-08-13 | 41.23 |
| 2018-08-10 | 45.00 |
| 2018-08-09 | 47.32 |
| 2018-08-08 | 45.29 |
| 2018-08-07 | 43.84 |
| 2018-08-06 | 41.23 |
| 2018-08-03 | 40.65 |
| 2018-08-02 | 40.94 |
| 2018-08-01 | 44.13 |
| 2018-07-31 | 45.87 |
| 2018-07-30 | 45.00 |
| 2018-07-27 | 44.13 |
| 2018-07-26 | 44.13 |
| 2018-07-25 | 45.00 |
| 2018-07-24 | 45.87 |
| 2018-07-23 | 41.81 |
| 2018-07-20 | 38.62 |
| 2018-07-19 | 35.14 |
| 2018-07-18 | 37.75 |
| 2018-07-17 | 36.59 |
| 2018-07-16 | 37.17 |
| 2018-07-13 | 39.49 |
| 2018-07-12 | 39.20 |
| 2018-07-11 | 39.78 |
| 2018-07-10 | 41.23 |
| 2018-07-09 | 39.20 |
| 2018-07-06 | 36.59 |
| 2018-07-05 | 35.72 |
| 2018-07-04 | 38.04 |
| 2018-07-03 | 40.07 |
| 2018-06-29 | 42.39 |
| 2018-06-28 | 39.20 |
| 2018-06-27 | 39.20 |
| 2018-06-26 | 43.26 |
| 2018-06-25 | 45.58 |
| 2018-06-22 | 47.03 |
| 2018-06-21 | 47.03 |
| 2018-06-20 | 47.90 |
| 2018-06-19 | 47.90 |
| 2018-06-15 | 51.96 |
| 2018-06-14 | 50.51 |
| 2018-06-13 | 53.12 |
| 2018-06-12 | 55.73 |
| 2018-06-11 | 54.86 |
| 2018-06-08 | 54.57 |
| 2018-06-07 | 58.34 |
| 2018-06-06 | 56.89 |
| 2018-06-05 | 55.44 |
| 2018-06-04 | 57.47 |
| 2018-06-01 | 54.86 |
| 2018-05-31 | 54.57 |
| 2018-05-30 | 52.54 |
| 2018-05-29 | 55.44 |
| 2018-05-28 | 58.02 |
| 2018-05-25 | 58.57 |
| 2018-05-24 | 56.10 |
| 2018-05-23 | 55.28 |
| 2018-05-21 | 56.10 |
| 2018-05-18 | 59.12 |
| 2018-05-17 | 57.75 |
| 2018-05-16 | 59.94 |
| 2018-05-15 | 58.57 |
| 2018-05-14 | 59.94 |
| 2018-05-11 | 56.65 |
| 2018-05-10 | 55.28 |
| 2018-05-09 | 56.10 |
| 2018-05-08 | 56.10 |
| 2018-05-07 | 53.09 |
| 2018-05-04 | 51.45 |
| 2018-05-03 | 53.91 |
| 2018-05-02 | 54.19 |
| 2018-04-30 | 55.01 |
| 2018-04-27 | 51.17 |
| 2018-04-26 | 48.98 |
| 2018-04-25 | 50.35 |
| 2018-04-24 | 52.82 |
| 2018-04-23 | 48.98 |
| 2018-04-20 | 48.98 |
| 2018-04-19 | 53.09 |
| 2018-04-18 | 50.90 |
| 2018-04-17 | 48.71 |
| 2018-04-16 | 48.71 |
| 2018-04-13 | 54.73 |
| 2018-04-12 | 54.19 |
| 2018-04-11 | 54.73 |
| 2018-04-10 | 50.90 |
| 2018-04-09 | 46.79 |
| 2018-04-06 | 46.79 |
| 2018-04-04 | 47.07 |
| 2018-04-03 | 50.35 |
| 2018-03-29 | 46.79 |
| 2018-03-28 | 47.34 |
| 2018-03-27 | 50.08 |
| 2018-03-26 | 46.52 |
| 2018-03-23 | 47.61 |
| 2018-03-22 | 51.17 |
| 2018-03-21 | 51.45 |
| 2018-03-20 | 51.17 |
| 2018-03-19 | 51.45 |
| 2018-03-16 | 52.00 |
| 2018-03-15 | 55.56 |
| 2018-03-14 | 56.65 |
| 2018-03-13 | 57.75 |
| 2018-03-12 | 56.65 |
| 2018-03-09 | 53.09 |
| 2018-03-08 | 52.82 |
| 2018-03-07 | 52.54 |
| 2018-03-06 | 55.28 |
| 2018-03-05 | 50.08 |
| 2018-03-02 | 51.45 |
| 2018-03-01 | 58.02 |
| 2018-02-28 | 56.38 |
| 2018-02-27 | 61.03 |
| 2018-02-26 | 64.05 |
| 2018-02-23 | 65.42 |
| 2018-02-22 | 63.77 |
| 2018-02-21 | 64.32 |
| 2018-02-20 | 58.29 |
| 2018-02-15 | 59.39 |
| 2018-02-14 | 55.56 |
| 2018-02-13 | 53.91 |
| 2018-02-12 | 51.17 |
| 2018-02-09 | 52.00 |
| 2018-02-08 | 61.31 |
| 2018-02-07 | 61.86 |
| 2018-02-06 | 70.89 |
| 2018-02-05 | 83.76 |
| 2018-02-02 | 76.92 |
| 2018-02-01 | 76.10 |
| 2018-01-31 | 76.37 |
| 2018-01-30 | 75.00 |
| 2018-01-29 | 80.48 |
| 2018-01-26 | 79.66 |
| 2018-01-25 | 72.54 |
| 2018-01-24 | 80.20 |
| 2018-01-23 | 78.01 |
| 2018-01-22 | 67.88 |
| 2018-01-19 | 69.25 |
| 2018-01-18 | 67.33 |
| 2018-01-17 | 58.29 |
| 2018-01-16 | 53.91 |
| 2018-01-15 | 50.35 |
| 2018-01-12 | 49.26 |
| 2018-01-11 | 48.98 |
| 2018-01-10 | 46.52 |
| 2018-01-09 | 40.22 |
| 2018-01-08 | 40.49 |
| 2018-01-05 | 38.03 |
| 2018-01-04 | 37.75 |
| 2018-01-03 | 37.21 |
| 2018-01-02 | 37.21 |
| 2017-12-29 | 34.19 |
| 2017-12-28 | 35.02 |
| 2017-12-27 | 33.37 |
| 2017-12-22 | 33.65 |
| 2017-12-21 | 33.10 |
| 2017-12-20 | 32.83 |
| 2017-12-19 | 32.83 |
| 2017-12-18 | 32.83 |
| 2017-12-15 | 33.37 |
| 2017-12-14 | 34.47 |
| 2017-12-13 | 35.56 |
| 2017-12-12 | 32.28 |
| 2017-12-11 | 33.65 |
| 2017-12-08 | 33.92 |
| 2017-12-07 | 33.65 |
| 2017-12-06 | 34.47 |
| 2017-12-05 | 37.75 |
| 2017-12-04 | 37.48 |
| 2017-12-01 | 37.48 |
| 2017-11-30 | 38.30 |
| 2017-11-29 | 37.21 |
| 2017-11-28 | 37.75 |
| 2017-11-27 | 38.58 |
| 2017-11-24 | 40.49 |
| 2017-11-23 | 39.67 |
| 2017-11-22 | 41.59 |
| 2017-11-21 | 38.58 |
| 2017-11-20 | 37.21 |
| 2017-11-17 | 37.48 |
| 2017-11-16 | 35.84 |
| 2017-11-15 | 35.84 |
| 2017-11-14 | 37.48 |
| 2017-11-13 | 38.30 |
| 2017-11-10 | 37.75 |
| 2017-11-09 | 37.75 |
| 2017-11-08 | 37.48 |
| 2017-11-07 | 37.21 |
| 2017-11-06 | 36.93 |
| 2017-11-03 | 37.75 |
| 2017-11-02 | 38.03 |
| 2017-11-01 | 38.30 |
| 2017-10-31 | 37.48 |
| 2017-10-30 | 38.58 |
| 2017-10-27 | 40.22 |
| 2017-10-26 | 37.75 |
| 2017-10-25 | 39.12 |
| 2017-10-24 | 38.58 |
| 2017-10-23 | 38.58 |
| 2017-10-20 | 40.49 |
| 2017-10-19 | 39.12 |
| 2017-10-18 | 41.04 |
| 2017-10-17 | 41.86 |
| 2017-10-16 | 41.59 |
| 2017-10-13 | 41.32 |
| 2017-10-12 | 40.22 |
| 2017-10-11 | 40.77 |
| 2017-10-10 | 39.95 |
| 2017-10-09 | 40.49 |
| 2017-10-06 | 39.67 |
| 2017-10-04 | 39.12 |
| 2017-10-03 | 40.22 |
| 2017-09-29 | 35.84 |
| 2017-09-28 | 35.29 |
| 2017-09-27 | 38.30 |
| 2017-09-26 | 36.66 |
| 2017-09-25 | 37.75 |
| 2017-09-22 | 40.22 |
| 2017-09-21 | 40.49 |
| 2017-09-20 | 41.04 |
| 2017-09-19 | 40.49 |
| 2017-09-18 | 40.22 |
| 2017-09-15 | 39.95 |
| 2017-09-14 | 41.32 |
| 2017-09-13 | 42.14 |
| 2017-09-12 | 41.86 |
| 2017-09-11 | 40.22 |
| 2017-09-08 | 39.12 |
| 2017-09-07 | 38.03 |
| 2017-09-06 | 38.85 |
| 2017-09-05 | 40.22 |
| 2017-09-04 | 39.95 |
| 2017-09-01 | 41.04 |
| 2017-08-31 | 41.59 |
| 2017-08-30 | 41.04 |
| 2017-08-29 | 39.95 |
| 2017-08-28 | 39.95 |
| 2017-08-25 | 39.40 |
| 2017-08-24 | 36.39 |
| 2017-08-22 | 35.84 |
| 2017-08-21 | 35.02 |
| 2017-08-18 | 34.74 |
| 2017-08-17 | 36.11 |
| 2017-08-16 | 36.93 |
| 2017-08-15 | 36.93 |
| 2017-08-14 | 36.39 |
| 2017-08-11 | 35.29 |
| 2017-08-10 | 37.75 |
| 2017-08-09 | 39.67 |
| 2017-08-08 | 41.04 |
| 2017-08-07 | 41.32 |
| 2017-08-04 | 40.77 |
| 2017-08-03 | 40.77 |
| 2017-08-02 | 41.86 |
| 2017-08-01 | 41.86 |
| 2017-07-31 | 38.85 |
| 2017-07-28 | 38.30 |
| 2017-07-27 | 38.58 |
| 2017-07-26 | 38.58 |
| 2017-07-25 | 37.48 |
| 2017-07-24 | 38.30 |
| 2017-07-21 | 38.03 |
| 2017-07-20 | 38.58 |
| 2017-07-19 | 38.58 |
| 2017-07-18 | 37.48 |
| 2017-07-17 | 38.85 |
| 2017-07-14 | 36.11 |
| 2017-07-13 | 36.11 |
| 2017-07-12 | 35.29 |
| 2017-07-11 | 34.19 |
| 2017-07-10 | 30.09 |
| 2017-07-07 | 31.18 |
| 2017-07-06 | 32.28 |
| 2017-07-05 | 32.28 |
| 2017-07-04 | 31.73 |
| 2017-07-03 | 32.00 |
| 2017-06-30 | 30.91 |
| 2017-06-29 | 32.28 |
| 2017-06-28 | 31.46 |
| 2017-06-27 | 31.46 |
| 2017-06-26 | 32.28 |
| 2017-06-23 | 30.63 |
| 2017-06-22 | 31.18 |
| 2017-06-21 | 29.26 |
| 2017-06-20 | 28.99 |
| 2017-06-19 | 29.54 |
| 2017-06-16 | 29.26 |
| 2017-06-15 | 28.44 |
| 2017-06-14 | 29.81 |
| 2017-06-13 | 30.09 |
| 2017-06-12 | 30.36 |
| 2017-06-09 | 31.46 |
| 2017-06-08 | 30.63 |
| 2017-06-07 | 30.36 |
| 2017-06-06 | 30.09 |
| 2017-06-05 | 30.36 |
| 2017-06-02 | 30.91 |
| 2017-06-01 | 30.91 |
| 2017-05-31 | 31.73 |
| 2017-05-29 | 31.35 |
| 2017-05-26 | 30.83 |
| 2017-05-25 | 30.57 |
| 2017-05-24 | 27.18 |
| 2017-05-23 | 26.66 |
| 2017-05-22 | 26.14 |
| 2017-05-19 | 25.88 |
| 2017-05-18 | 25.88 |
| 2017-05-17 | 26.92 |
| 2017-05-16 | 27.18 |
| 2017-05-15 | 28.75 |
| 2017-05-12 | 26.92 |
| 2017-05-11 | 27.44 |
| 2017-05-10 | 27.18 |
| 2017-05-09 | 27.18 |
| 2017-05-08 | 26.66 |
| 2017-05-05 | 24.06 |
| 2017-05-04 | 26.14 |
| 2017-05-02 | 27.44 |
| 2017-04-28 | 28.49 |
| 2017-04-27 | 29.01 |
| 2017-04-26 | 30.57 |
| 2017-04-25 | 32.40 |
| 2017-04-24 | 30.05 |
| 2017-04-21 | 29.53 |
| 2017-04-20 | 29.53 |
| 2017-04-19 | 29.27 |
| 2017-04-18 | 30.57 |
| 2017-04-13 | 32.40 |
| 2017-04-12 | 33.18 |
| 2017-04-11 | 32.40 |
| 2017-04-10 | 33.18 |
| 2017-04-07 | 33.70 |
| 2017-04-06 | 34.74 |
| 2017-04-05 | 35.26 |
| 2017-04-03 | 35.00 |
| 2017-03-31 | 34.22 |
| 2017-03-30 | 34.22 |
| 2017-03-29 | 36.05 |
| 2017-03-28 | 35.52 |
| 2017-03-27 | 35.26 |
| 2017-03-24 | 36.57 |
| 2017-03-23 | 36.83 |
| 2017-03-22 | 37.35 |
| 2017-03-21 | 38.91 |
| 2017-03-20 | 38.91 |
| 2017-03-17 | 38.39 |
| 2017-03-16 | 39.17 |
| 2017-03-15 | 37.09 |
| 2017-03-14 | 37.35 |
| 2017-03-13 | 37.35 |
| 2017-03-10 | 34.74 |
| 2017-03-09 | 35.26 |
| 2017-03-08 | 37.09 |
| 2017-03-07 | 36.57 |
| 2017-03-06 | 36.83 |
| 2017-03-03 | 36.57 |
| 2017-03-02 | 38.39 |
| 2017-03-01 | 38.91 |
| 2017-02-28 | 38.91 |
| 2017-02-27 | 38.91 |
| 2017-02-24 | 41.26 |
| 2017-02-23 | 41.00 |
| 2017-02-22 | 41.26 |
| 2017-02-21 | 39.95 |
| 2017-02-20 | 41.26 |
| 2017-02-17 | 40.48 |
| 2017-02-16 | 40.22 |
| 2017-02-15 | 40.74 |
| 2017-02-14 | 38.13 |
| 2017-02-13 | 38.65 |
| 2017-02-10 | 37.09 |
| 2017-02-09 | 35.26 |
| 2017-02-08 | 32.66 |
| 2017-02-07 | 31.35 |
| 2017-02-06 | 32.14 |
| 2017-02-03 | 31.88 |
| 2017-02-02 | 31.61 |
| 2017-02-01 | 33.18 |
| 2017-01-27 | 33.70 |
| 2017-01-26 | 33.96 |
| 2017-01-25 | 32.92 |
| 2017-01-24 | 34.22 |
| 2017-01-23 | 33.96 |
| 2017-01-20 | 33.96 |
| 2017-01-19 | 34.74 |
| 2017-01-18 | 34.48 |
| 2017-01-17 | 33.70 |
| 2017-01-16 | 32.66 |
| 2017-01-13 | 34.48 |
| 2017-01-12 | 34.22 |
| 2017-01-11 | 34.48 |
| 2017-01-10 | 33.96 |
| 2017-01-09 | 33.44 |
| 2017-01-06 | 33.44 |
| 2017-01-05 | 33.44 |
| 2017-01-04 | 33.18 |
| 2017-01-03 | 31.35 |
| 2016-12-30 | 28.49 |
| 2016-12-29 | 27.71 |
| 2016-12-28 | 27.18 |
| 2016-12-23 | 25.36 |
| 2016-12-22 | 26.40 |
| 2016-12-21 | 27.97 |
| 2016-12-20 | 26.66 |
| 2016-12-19 | 28.23 |
| 2016-12-16 | 30.31 |
| 2016-12-15 | 30.31 |
| 2016-12-14 | 33.96 |
| 2016-12-13 | 32.92 |
| 2016-12-12 | 32.40 |
| 2016-12-09 | 34.48 |
| 2016-12-08 | 33.96 |
| 2016-12-07 | 32.14 |
| 2016-12-06 | 31.88 |
| 2016-12-05 | 31.09 |
| 2016-12-02 | 31.61 |
| 2016-12-01 | 32.40 |
| 2016-11-30 | 31.88 |
| 2016-11-29 | 32.92 |
| 2016-11-28 | 33.44 |
| 2016-11-25 | 32.92 |
| 2016-11-24 | 31.61 |
| 2016-11-23 | 30.83 |
| 2016-11-22 | 29.01 |
| 2016-11-21 | 26.40 |
| 2016-11-18 | 25.62 |
| 2016-11-17 | 25.10 |
| 2016-11-16 | 26.40 |
| 2016-11-15 | 26.40 |
| 2016-11-14 | 27.44 |
| 2016-11-11 | 27.97 |
| 2016-11-10 | 30.05 |
| 2016-11-09 | 28.23 |
| 2016-11-08 | 30.83 |
| 2016-11-07 | 30.31 |
| 2016-11-04 | 29.79 |
| 2016-11-03 | 29.53 |
| 2016-11-02 | 29.01 |
| 2016-11-01 | 32.14 |
| 2016-10-31 | 30.57 |
| 2016-10-28 | 31.61 |
| 2016-10-27 | 32.40 |
| 2016-10-26 | 33.44 |
| 2016-10-25 | 35.00 |
| 2016-10-24 | 34.74 |
| 2016-10-20 | 34.48 |
| 2016-10-19 | 33.18 |
| 2016-10-18 | 33.44 |
| 2016-10-17 | 31.88 |
| 2016-10-14 | 32.66 |
| 2016-10-13 | 31.61 |
| 2016-10-12 | 33.18 |
| 2016-10-11 | 34.22 |
| 2016-10-07 | 35.52 |
| 2016-10-06 | 35.78 |
| 2016-10-05 | 35.00 |
| 2016-10-04 | 35.00 |
| 2016-10-03 | 35.00 |
| 2016-09-30 | 34.22 |
| 2016-09-29 | 36.31 |
| 2016-09-28 | 36.31 |
| 2016-09-27 | 36.83 |
| 2016-09-26 | 36.57 |
| 2016-09-23 | 38.65 |
| 2016-09-22 | 39.69 |
| 2016-09-21 | 39.17 |
| 2016-09-20 | 38.13 |
| 2016-09-19 | 37.61 |
| 2016-09-15 | 36.05 |
| 2016-09-14 | 35.00 |
| 2016-09-13 | 35.26 |
| 2016-09-12 | 36.57 |
| 2016-09-09 | 38.91 |
| 2016-09-08 | 36.83 |
| 2016-09-07 | 36.83 |
| 2016-09-06 | 36.05 |
| 2016-09-05 | 35.26 |
| 2016-09-02 | 33.70 |
| 2016-09-01 | 32.66 |
| 2016-08-31 | 33.44 |
| 2016-08-30 | 32.66 |
| 2016-08-29 | 31.35 |
| 2016-08-26 | 30.83 |
| 2016-08-25 | 31.35 |
| 2016-08-24 | 31.61 |
| 2016-08-23 | 32.40 |
| 2016-08-22 | 32.66 |
| 2016-08-19 | 33.18 |
| 2016-08-18 | 34.22 |
| 2016-08-17 | 34.22 |
| 2016-08-16 | 35.26 |
| 2016-08-15 | 35.52 |
| 2016-08-12 | 34.22 |
| 2016-08-11 | 33.18 |
| 2016-08-10 | 31.35 |
| 2016-08-09 | 31.09 |
| 2016-08-08 | 30.31 |
| 2016-08-05 | 29.53 |
| 2016-08-04 | 28.75 |
| 2016-08-03 | 27.97 |
| 2016-08-01 | 29.27 |
| 2016-07-29 | 27.71 |
| 2016-07-28 | 29.01 |
| 2016-07-27 | 28.75 |
| 2016-07-26 | 28.75 |
| 2016-07-25 | 28.75 |
| 2016-07-22 | 28.23 |
| 2016-07-21 | 29.53 |
| 2016-07-20 | 29.53 |
| 2016-07-19 | 29.01 |
| 2016-07-18 | 28.75 |
| 2016-07-15 | 27.18 |
| 2016-07-14 | 27.71 |
| 2016-07-13 | 26.40 |
| 2016-07-12 | 24.84 |
| 2016-07-11 | 23.27 |
| 2016-07-08 | 20.41 |
| 2016-07-07 | 20.93 |
| 2016-07-06 | 20.41 |
| 2016-07-05 | 22.23 |
| 2016-07-04 | 23.80 |
| 2016-06-30 | 22.75 |
| 2016-06-29 | 21.19 |
| 2016-06-28 | 20.41 |
| 2016-06-27 | 20.15 |
| 2016-06-24 | 19.63 |
| 2016-06-23 | 21.45 |
| 2016-06-22 | 21.97 |
| 2016-06-21 | 21.19 |
| 2016-06-20 | 18.32 |
| 2016-06-17 | 18.06 |
| 2016-06-16 | 15.72 |
| 2016-06-15 | 16.76 |
| 2016-06-14 | 16.50 |
| 2016-06-13 | 16.50 |
| 2016-06-10 | 19.10 |
| 2016-06-08 | 21.45 |
| 2016-06-07 | 21.45 |
| 2016-06-06 | 19.89 |
| 2016-06-03 | 18.58 |
| 2016-06-02 | 18.06 |
| 2016-06-01 | 18.06 |
| 2016-05-31 | 18.84 |
| 2016-05-30 | 16.76 |
| 2016-05-27 | 15.95 |
| 2016-05-26 | 14.46 |
| 2016-05-25 | 13.72 |
| 2016-05-24 | 10.52 |
| 2016-05-23 | 9.78 |
| 2016-05-20 | 9.78 |
| 2016-05-19 | 9.04 |
| 2016-05-18 | 9.78 |
| 2016-05-17 | 10.76 |
| 2016-05-16 | 9.78 |
| 2016-05-13 | 11.50 |
| 2016-05-12 | 12.24 |
| 2016-05-11 | 12.98 |
| 2016-05-10 | 13.97 |
| 2016-05-09 | 13.97 |
| 2016-05-06 | 14.22 |
| 2016-05-05 | 15.45 |
| 2016-05-04 | 16.44 |
| 2016-05-03 | 18.41 |
| 2016-04-29 | 20.39 |
| 2016-04-28 | 21.37 |
| 2016-04-27 | 21.37 |
| 2016-04-26 | 21.87 |
| 2016-04-25 | 21.13 |
| 2016-04-22 | 22.11 |
| 2016-04-21 | 23.35 |
| 2016-04-20 | 22.85 |
| 2016-04-19 | 23.59 |
| 2016-04-18 | 21.37 |
| 2016-04-15 | 22.85 |
| 2016-04-14 | 21.37 |
| 2016-04-13 | 18.91 |
| 2016-04-12 | 15.95 |
| 2016-04-11 | 15.20 |
| 2016-04-08 | 13.97 |
| 2016-04-07 | 13.23 |
| 2016-04-06 | 13.23 |
| 2016-04-05 | 13.23 |
| 2016-04-01 | 15.20 |
| 2016-03-31 | 17.18 |
| 2016-03-30 | 17.92 |
| 2016-03-29 | 15.95 |
| 2016-03-24 | 16.93 |
| 2016-03-23 | 20.88 |
| 2016-03-22 | 20.88 |
| 2016-03-21 | 20.63 |
| 2016-03-18 | 20.14 |
| 2016-03-17 | 18.41 |
| 2016-03-16 | 16.19 |
| 2016-03-15 | 15.95 |
| 2016-03-14 | 16.93 |
| 2016-03-11 | 15.20 |
| 2016-03-10 | 14.22 |
| 2016-03-09 | 13.48 |
| 2016-03-08 | 14.71 |
| 2016-03-07 | 16.93 |
| 2016-03-04 | 14.22 |
| 2016-03-03 | 12.74 |
| 2016-03-02 | 11.75 |
| 2016-03-01 | 7.31 |
| 2016-02-29 | 5.83 |
| 2016-02-26 | 7.56 |
| 2016-02-25 | 5.83 |
| 2016-02-24 | 8.05 |
| 2016-02-23 | 8.54 |
| 2016-02-22 | 8.05 |
| 2016-02-19 | 6.82 |
| 2016-02-18 | 8.05 |
| 2016-02-17 | 5.09 |
| 2016-02-16 | 6.08 |
| 2016-02-15 | 5.34 |
| 2016-02-12 | -0.58 |
| 2016-02-11 | 1.39 |
| 2016-02-05 | 7.80 |
| 2016-02-04 | 7.56 |
| 2016-02-03 | 7.31 |
| 2016-02-02 | 9.04 |
| 2016-02-01 | 9.28 |
| 2016-01-29 | 11.50 |
| 2016-01-28 | 8.54 |
| 2016-01-27 | 9.04 |
| 2016-01-26 | 7.31 |
| 2016-01-25 | 9.53 |
| 2016-01-22 | 9.28 |
| 2016-01-21 | 5.09 |
| 2016-01-20 | 6.57 |
| 2016-01-19 | 9.04 |
| 2016-01-18 | 7.31 |
| 2016-01-15 | 9.04 |
| 2016-01-14 | 12.98 |
| 2016-01-13 | 13.72 |
| 2016-01-12 | 12.98 |
| 2016-01-11 | 13.23 |
| 2016-01-08 | 15.45 |
| 2016-01-07 | 14.96 |
| 2016-01-06 | 19.40 |
| 2016-01-05 | 20.14 |
| 2016-01-04 | 20.63 |
| 2015-12-31 | 23.84 |
| 2015-12-30 | 23.10 |
| 2015-12-29 | 23.84 |
| 2015-12-28 | 24.33 |
| 2015-12-24 | 25.32 |
| 2015-12-23 | 25.32 |
| 2015-12-22 | 22.85 |
| 2015-12-21 | 24.09 |
| 2015-12-18 | 22.36 |
| 2015-12-17 | 20.63 |
| 2015-12-16 | 18.91 |
| 2015-12-15 | 17.43 |
| 2015-12-14 | 17.67 |
| 2015-12-11 | 17.18 |
| 2015-12-10 | 18.66 |
| 2015-12-09 | 20.14 |
| 2015-12-08 | 21.87 |
| 2015-12-07 | 22.11 |
| 2015-12-04 | 22.36 |
| 2015-12-03 | 24.58 |
| 2015-12-02 | 25.07 |
| 2015-12-01 | 21.87 |
| 2015-11-30 | 20.63 |
| 2015-11-27 | 22.36 |
| 2015-11-26 | 26.31 |
| 2015-11-25 | 26.31 |
| 2015-11-24 | 27.29 |
| 2015-11-23 | 28.53 |
| 2015-11-20 | 30.01 |
| 2015-11-19 | 28.77 |
| 2015-11-18 | 27.05 |
| 2015-11-17 | 25.57 |
| 2015-11-16 | 25.57 |
| 2015-11-13 | 25.57 |
| 2015-11-12 | 28.28 |
| 2015-11-11 | 28.28 |
| 2015-11-10 | 28.28 |
| 2015-11-09 | 29.51 |
| 2015-11-06 | 27.29 |
| 2015-11-05 | 27.79 |
| 2015-11-04 | 25.57 |
| 2015-11-03 | 23.84 |
| 2015-11-02 | 24.33 |
| 2015-10-30 | 24.09 |
| 2015-10-29 | 24.58 |
| 2015-10-28 | 24.33 |
| 2015-10-27 | 26.55 |
| 2015-10-26 | 26.31 |
| 2015-10-23 | 27.29 |
| 2015-10-22 | 26.31 |
| 2015-10-20 | 26.06 |
| 2015-10-19 | 25.57 |
| 2015-10-16 | 24.83 |
| 2015-10-15 | 23.35 |
| 2015-10-14 | 21.37 |
| 2015-10-13 | 23.10 |
| 2015-10-12 | 23.35 |
| 2015-10-09 | 23.10 |
| 2015-10-08 | 21.13 |
| 2015-10-07 | 21.13 |
| 2015-10-06 | 17.67 |
| 2015-10-05 | 16.93 |
| 2015-10-02 | 13.23 |
| 2015-09-30 | 10.76 |
| 2015-09-29 | 9.78 |
| 2015-09-25 | 13.97 |
| 2015-09-24 | 12.98 |
| 2015-09-23 | 13.72 |
| 2015-09-22 | 16.93 |
| 2015-09-21 | 17.18 |
| 2015-09-18 | 18.17 |
| 2015-09-17 | 17.43 |
| 2015-09-16 | 16.69 |
| 2015-09-15 | 14.71 |
| 2015-09-14 | 15.70 |
| 2015-09-11 | 15.45 |
| 2015-09-10 | 16.44 |
| 2015-09-09 | 18.91 |
| 2015-09-08 | 13.48 |
| 2015-09-07 | 9.78 |
| 2015-09-04 | 9.53 |
| 2015-09-02 | 8.79 |
| 2015-09-01 | 11.75 |
| 2015-08-31 | 17.18 |
| 2015-08-28 | 16.44 |
| 2015-08-27 | 17.67 |
| 2015-08-26 | 14.71 |
| 2015-08-25 | 16.69 |
| 2015-08-24 | 17.43 |
| 2015-08-21 | 25.32 |
| 2015-08-20 | 28.03 |
| 2015-08-19 | 30.75 |
| 2015-08-18 | 30.25 |
| 2015-08-17 | 31.49 |
| 2015-08-14 | 33.21 |
| 2015-08-13 | 33.95 |
| 2015-08-12 | 34.20 |
| 2015-08-11 | 36.91 |
| 2015-08-10 | 36.91 |
| 2015-08-07 | 36.67 |
| 2015-08-06 | 34.94 |
| 2015-08-05 | 35.43 |
| 2015-08-04 | 35.43 |
| 2015-08-03 | 36.67 |
| 2015-07-31 | 36.42 |
| 2015-07-30 | 37.16 |
| 2015-07-29 | 38.39 |
| 2015-07-28 | 38.15 |
| 2015-07-27 | 39.38 |
| 2015-07-24 | 43.82 |
| 2015-07-23 | 44.07 |
| 2015-07-22 | 43.33 |
| 2015-07-21 | 45.79 |
| 2015-07-20 | 45.30 |
| 2015-07-17 | 45.79 |
| 2015-07-16 | 45.05 |
| 2015-07-15 | 44.81 |
| 2015-07-14 | 44.56 |
| 2015-07-13 | 44.56 |
| 2015-07-10 | 42.09 |
| 2015-07-09 | 37.41 |
| 2015-07-08 | 35.68 |
| 2015-07-07 | 43.57 |
| 2015-07-06 | 47.27 |
| 2015-07-03 | 51.72 |
| 2015-07-02 | 52.95 |
| 2015-06-30 | 52.46 |
| 2015-06-29 | 49.50 |
| 2015-06-26 | 56.40 |
| 2015-06-25 | 60.84 |
| 2015-06-24 | 60.10 |
| 2015-06-23 | 60.60 |
| 2015-06-22 | 58.62 |
| 2015-06-19 | 56.16 |
| 2015-06-18 | 57.64 |
| 2015-06-17 | 58.13 |
| 2015-06-16 | 56.40 |
| 2015-06-15 | 59.12 |
| 2015-06-12 | 63.06 |
| 2015-06-11 | 61.09 |
| 2015-06-10 | 60.35 |
| 2015-06-09 | 62.08 |
| 2015-06-08 | 65.78 |
| 2015-06-05 | 62.08 |
| 2015-06-04 | 63.31 |
| 2015-06-03 | 61.83 |
| 2015-06-02 | 61.58 |
| 2015-06-01 | 63.06 |
| 2015-05-29 | 61.83 |
| 2015-05-28 | 63.31 |
| 2015-05-27 | 69.23 |
| 2015-05-26 | 69.97 |
| 2015-05-22 | 68.49 |
| 2015-05-21 | 66.27 |
| 2015-05-20 | 67.26 |
| 2015-05-19 | 66.52 |
| 2015-05-18 | 63.06 |
| 2015-05-15 | 64.79 |
| 2015-05-14 | 63.80 |
| 2015-05-13 | 64.54 |
| 2015-05-12 | 66.76 |
| 2015-05-11 | 69.23 |
| 2015-05-08 | 67.26 |
| 2015-05-07 | 63.56 |
| 2015-05-06 | 65.53 |
| 2015-05-05 | 68.49 |
| 2015-05-04 | 75.89 |
| 2015-04-30 | 73.92 |
| 2015-04-29 | 75.40 |
| 2015-04-28 | 77.86 |
| 2015-04-27 | 77.62 |
| 2015-04-24 | 73.92 |
| 2015-04-23 | 73.92 |
| 2015-04-22 | 74.66 |
| 2015-04-21 | 74.16 |
| 2015-04-20 | 70.22 |
| 2015-04-17 | 75.89 |
| 2015-04-16 | 81.32 |
| 2015-04-15 | 76.63 |
| 2015-04-14 | 76.63 |
| 2015-04-13 | 77.86 |
| 2015-04-10 | 70.71 |
| 2015-04-09 | 65.28 |
| 2015-04-08 | 57.39 |
| 2015-04-02 | 47.27 |
| 2015-04-01 | 45.30 |
| 2015-03-31 | 44.07 |
| 2015-03-30 | 43.82 |
| 2015-03-27 | 39.13 |
| 2015-03-26 | 40.12 |
| 2015-03-25 | 40.86 |
| 2015-03-24 | 42.59 |
| 2015-03-23 | 44.31 |
| 2015-03-20 | 47.77 |
| 2015-03-19 | 48.01 |
| 2015-03-18 | 46.78 |
| 2015-03-17 | 45.30 |
| 2015-03-16 | 45.30 |
| 2015-03-13 | 44.31 |
| 2015-03-12 | 42.09 |
| 2015-03-11 | 39.63 |
| 2015-03-10 | 40.37 |
| 2015-03-09 | 42.09 |
| 2015-03-06 | 40.37 |
| 2015-03-05 | 40.37 |
| 2015-03-04 | 41.85 |
| 2015-03-03 | 43.33 |
| 2015-03-02 | 45.55 |
| 2015-02-27 | 45.05 |
| 2015-02-26 | 45.79 |
| 2015-02-25 | 44.07 |
| 2015-02-24 | 43.57 |
| 2015-02-23 | 43.82 |
| 2015-02-18 | 43.33 |
| 2015-02-17 | 42.83 |
| 2015-02-16 | 39.63 |
| 2015-02-13 | 40.61 |
| 2015-02-12 | 41.60 |
| 2015-02-11 | 40.37 |
| 2015-02-10 | 39.87 |
| 2015-02-09 | 39.38 |
| 2015-02-06 | 40.61 |
| 2015-02-05 | 42.59 |
| 2015-02-04 | 41.60 |
| 2015-02-03 | 42.59 |
| 2015-02-02 | 40.86 |
| 2015-01-30 | 41.85 |
| 2015-01-29 | 41.85 |
| 2015-01-28 | 43.82 |
| 2015-01-27 | 44.07 |
| 2015-01-26 | 46.78 |
| 2015-01-23 | 45.79 |
| 2015-01-22 | 42.59 |
| 2015-01-21 | 43.82 |
| 2015-01-20 | 40.86 |
| 2015-01-19 | 38.89 |
| 2015-01-16 | 46.29 |
| 2015-01-15 | 47.52 |
| 2015-01-14 | 45.79 |
| 2015-01-13 | 44.81 |
| 2015-01-12 | 45.79 |
| 2015-01-09 | 46.29 |
| 2015-01-08 | 46.78 |
| 2015-01-07 | 49.25 |
| 2015-01-06 | 50.73 |
| 2015-01-05 | 53.44 |
| 2015-01-02 | 55.17 |
| 2014-12-31 | 53.44 |
| 2014-12-30 | 52.21 |
| 2014-12-29 | 49.99 |
| 2014-12-24 | 46.53 |
| 2014-12-23 | 48.01 |
| 2014-12-22 | 48.76 |
| 2014-12-19 | 45.05 |
| 2014-12-18 | 44.07 |
| 2014-12-17 | 44.07 |
| 2014-12-16 | 38.64 |
| 2014-12-15 | 40.12 |
| 2014-12-12 | 41.85 |
| 2014-12-11 | 42.83 |
| 2014-12-10 | 45.05 |
| 2014-12-09 | 44.81 |
| 2014-12-08 | 49.74 |
| 2014-12-05 | 45.79 |
| 2014-12-04 | 43.82 |
| 2014-12-03 | 38.39 |
| 2014-12-02 | 40.86 |
| 2014-12-01 | 37.16 |
| 2014-11-28 | 42.34 |
| 2014-11-27 | 30.75 |
| 2014-11-26 | 30.25 |
| 2014-11-25 | 27.05 |
| 2014-11-24 | 28.03 |
| 2014-11-21 | 25.57 |
| 2014-11-20 | 25.32 |
| 2014-11-19 | 26.31 |
| 2014-11-18 | 26.80 |
| 2014-11-17 | 28.53 |
| 2014-11-14 | 33.95 |
| 2014-11-13 | 35.43 |
| 2014-11-12 | 31.24 |
| 2014-11-11 | 28.53 |
| 2014-11-10 | 25.57 |
| 2014-11-07 | 23.84 |
| 2014-11-06 | 23.59 |
| 2014-11-05 | 23.59 |
| 2014-11-04 | 24.33 |
| 2014-11-03 | 23.59 |
| 2014-10-31 | 24.58 |
| 2014-10-30 | 22.85 |
| 2014-10-29 | 23.35 |
| 2014-10-28 | 22.61 |
| 2014-10-27 | 20.14 |
| 2014-10-24 | 21.13 |
| 2014-10-23 | 21.62 |
| 2014-10-22 | 20.63 |
| 2014-10-21 | 19.40 |
| 2014-10-20 | 19.89 |
| 2014-10-17 | 18.41 |
| 2014-10-16 | 18.17 |
| 2014-10-15 | 17.43 |
| 2014-10-14 | 16.93 |
| 2014-10-13 | 17.92 |
| 2014-10-10 | 18.17 |
| 2014-10-09 | 19.89 |
| 2014-10-08 | 18.66 |
| 2014-10-07 | 18.91 |
| 2014-10-06 | 18.17 |
| 2014-10-03 | 16.44 |
| 2014-09-30 | 16.19 |
| 2014-09-29 | 17.67 |
| 2014-09-26 | 18.17 |
| 2014-09-25 | 18.17 |
| 2014-09-24 | 18.91 |
| 2014-09-23 | 17.92 |
| 2014-09-22 | 17.92 |
| 2014-09-19 | 19.89 |
| 2014-09-18 | 20.39 |
| 2014-09-17 | 19.15 |
| 2014-09-16 | 18.17 |
| 2014-09-15 | 19.40 |
| 2014-09-12 | 20.63 |
| 2014-09-11 | 20.88 |
| 2014-09-10 | 20.63 |
| 2014-09-08 | 23.35 |
| 2014-09-05 | 22.11 |
| 2014-09-04 | 21.13 |
| 2014-09-03 | 19.89 |
| 2014-09-02 | 17.67 |
| 2014-09-01 | 18.66 |
| 2014-08-29 | 20.63 |
| 2014-08-28 | 21.87 |
| 2014-08-27 | 23.35 |
| 2014-08-26 | 23.84 |
| 2014-08-25 | 23.59 |
| 2014-08-22 | 24.58 |
| 2014-08-21 | 22.85 |
| 2014-08-20 | 24.83 |
| 2014-08-19 | 25.57 |
| 2014-08-18 | 24.09 |
| 2014-08-15 | 25.07 |
| 2014-08-14 | 25.07 |
| 2014-08-13 | 26.06 |
| 2014-08-12 | 25.32 |
| 2014-08-11 | 24.58 |
| 2014-08-08 | 21.87 |
| 2014-08-07 | 23.59 |
| 2014-08-06 | 25.57 |
| 2014-08-05 | 26.55 |
| 2014-08-04 | 26.55 |
| 2014-08-01 | 25.81 |
| 2014-07-31 | 27.54 |
| 2014-07-30 | 27.05 |
| 2014-07-29 | 28.77 |
| 2014-07-28 | 27.79 |
| 2014-07-25 | 25.81 |
| 2014-07-24 | 25.57 |
| 2014-07-23 | 22.36 |
| 2014-07-22 | 20.63 |
| 2014-07-21 | 17.92 |
| 2014-07-18 | 18.91 |
| 2014-07-17 | 18.66 |
| 2014-07-16 | 18.17 |
| 2014-07-15 | 18.17 |
| 2014-07-14 | 17.92 |
| 2014-07-11 | 16.93 |
| 2014-07-10 | 17.43 |
| 2014-07-09 | 17.92 |
| 2014-07-08 | 19.89 |
| 2014-07-07 | 19.40 |
| 2014-07-04 | 20.14 |
| 2014-07-03 | 19.89 |
| 2014-07-02 | 18.41 |
| 2014-06-30 | 15.95 |
| 2014-06-27 | 15.70 |
| 2014-06-26 | 16.19 |
| 2014-06-25 | 13.72 |
| 2014-06-24 | 15.20 |
| 2014-06-23 | 14.46 |
| 2014-06-20 | 15.20 |
| 2014-06-19 | 14.46 |
| 2014-06-18 | 15.70 |
| 2014-06-17 | 15.70 |
| 2014-06-16 | 16.44 |
| 2014-06-13 | 15.95 |
| 2014-06-12 | 16.19 |
| 2014-06-11 | 15.70 |
| 2014-06-10 | 16.19 |
| 2014-06-09 | 14.96 |
| 2014-06-06 | 14.71 |
| 2014-06-05 | 14.46 |
| 2014-06-04 | 13.48 |
| 2014-06-03 | 14.46 |
| 2014-05-30 | 11.26 |
| 2014-05-29 | 11.26 |
| 2014-05-28 | 12.00 |
| 2014-05-27 | 10.76 |
| 2014-05-26 | 11.50 |
| 2014-05-23 | 10.76 |
| 2014-05-22 | 11.09 |
| 2014-05-21 | 9.01 |
| 2014-05-20 | 7.63 |
| 2014-05-19 | 7.40 |
| 2014-05-16 | 7.63 |
| 2014-05-15 | 8.32 |
| 2014-05-14 | 8.09 |
| 2014-05-13 | 5.09 |
| 2014-05-12 | 4.63 |
| 2014-05-09 | 4.17 |
| 2014-05-08 | 4.40 |
| 2014-05-07 | 3.48 |
| 2014-05-05 | 6.71 |
| 2014-05-02 | 7.63 |
| 2014-04-30 | 6.48 |
| 2014-04-29 | 9.47 |
| 2014-04-28 | 8.78 |
| 2014-04-25 | 8.09 |
| 2014-04-24 | 9.93 |
| 2014-04-23 | 7.17 |
| 2014-04-22 | 7.40 |
| 2014-04-17 | 7.63 |
| 2014-04-16 | 7.17 |
| 2014-04-15 | 6.71 |
| 2014-04-14 | 14.08 |
| 2014-04-11 | 13.39 |
| 2014-04-10 | 10.86 |
| 2014-04-09 | 7.63 |
| 2014-04-08 | 7.17 |
| 2014-04-07 | 4.86 |
| 2014-04-04 | 4.86 |
| 2014-04-03 | 2.10 |
| 2014-04-02 | 2.33 |
| 2014-04-01 | 2.56 |
| 2014-03-31 | 3.02 |
| 2014-03-28 | 1.87 |
| 2014-03-27 | 0.48 |
| 2014-03-26 | -1.13 |
| 2014-03-25 | -3.66 |
| 2014-03-24 | -2.97 |
| 2014-03-21 | -4.59 |
| 2014-03-20 | -9.19 |
| 2014-03-19 | -7.81 |
| 2014-03-18 | -7.12 |
| 2014-03-17 | -9.66 |
| 2014-03-14 | -9.19 |
| 2014-03-13 | -2.51 |
| 2014-03-12 | -2.74 |
| 2014-03-11 | -5.51 |
| 2014-03-10 | -5.74 |
| 2014-03-07 | -4.82 |
| 2014-03-06 | -5.51 |
| 2014-03-05 | -6.20 |
| 2014-03-04 | -4.82 |
| 2014-03-03 | -4.82 |
| 2014-02-28 | -3.89 |
| 2014-02-27 | 0.02 |
| 2014-02-26 | -4.59 |
| 2014-02-25 | -5.74 |
| 2014-02-24 | -3.20 |
| 2014-02-21 | -2.05 |
| 2014-02-20 | -1.13 |
| 2014-02-19 | 3.02 |
| 2014-02-18 | -2.28 |
| 2014-02-17 | -2.97 |
| 2014-02-14 | -5.51 |
| 2014-02-13 | -5.05 |
| 2014-02-12 | -7.35 |
| 2014-02-11 | -9.66 |
| 2014-02-10 | -13.34 |
| 2014-02-07 | -14.03 |
| 2014-02-06 | -15.42 |
| 2014-02-05 | -16.57 |
| 2014-02-04 | -16.11 |
| 2014-01-30 | -13.57 |
| 2014-01-29 | -11.96 |
| 2014-01-28 | -13.34 |
| 2014-01-27 | -14.27 |
| 2014-01-24 | -12.19 |
| 2014-01-23 | -11.96 |
| 2014-01-22 | -9.43 |
| 2014-01-21 | -10.58 |
| 2014-01-20 | -11.96 |
| 2014-01-17 | -11.04 |
| 2014-01-16 | -9.66 |
| 2014-01-15 | -9.43 |
| 2014-01-14 | -9.43 |
| 2014-01-13 | -8.50 |
| 2014-01-10 | -8.73 |
| 2014-01-09 | -8.73 |
| 2014-01-08 | -6.89 |
| 2014-01-07 | -7.81 |
| 2014-01-06 | -7.58 |
| 2014-01-03 | -6.20 |
| 2014-01-02 | -4.36 |
| 2013-12-31 | -2.97 |
| 2013-12-30 | -4.59 |
| 2013-12-27 | -3.43 |
| 2013-12-24 | -3.89 |
| 2013-12-23 | -5.51 |
| 2013-12-20 | -4.59 |
| 2013-12-19 | -3.43 |
| 2013-12-18 | -2.05 |
| 2013-12-17 | -3.20 |
| 2013-12-16 | -2.74 |
| 2013-12-13 | -1.82 |
| 2013-12-12 | -2.51 |
| 2013-12-11 | -1.36 |
| 2013-12-10 | 1.18 |
| 2013-12-09 | 2.33 |
| 2013-12-06 | 1.41 |
| 2013-12-05 | 2.33 |
| 2013-12-04 | 2.10 |
| 2013-12-03 | 3.48 |
| 2013-12-02 | 4.63 |
| 2013-11-29 | 4.40 |
| 2013-11-28 | 3.25 |
| 2013-11-27 | 3.71 |
| 2013-11-26 | 3.02 |
| 2013-11-25 | 3.02 |
| 2013-11-22 | 3.48 |
| 2013-11-21 | 3.48 |
| 2013-11-20 | 4.86 |
| 2013-11-19 | 3.94 |
| 2013-11-18 | 3.71 |
| 2013-11-15 | -1.82 |
| 2013-11-14 | -4.82 |
| 2013-11-13 | -5.51 |
| 2013-11-12 | -2.51 |
| 2013-11-11 | -3.20 |
| 2013-11-08 | -4.59 |
| 2013-11-07 | -2.05 |
| 2013-11-06 | -0.67 |
| 2013-11-05 | 0.25 |
| 2013-11-04 | 0.95 |
| 2013-11-01 | 0.72 |
| 2013-10-31 | 0.25 |
| 2013-10-30 | -0.44 |
| 2013-10-29 | -5.05 |
| 2013-10-28 | -6.89 |
| 2013-10-25 | -7.12 |
| 2013-10-24 | -5.97 |
| 2013-10-23 | -4.82 |
| 2013-10-22 | -2.05 |
| 2013-10-21 | -2.51 |
| 2013-10-18 | -1.82 |
| 2013-10-17 | -1.82 |
| 2013-10-16 | -4.36 |
| 2013-10-15 | -2.74 |
| 2013-10-11 | -3.20 |
| 2013-10-10 | -5.28 |
| 2013-10-09 | -4.36 |
| 2013-10-08 | -4.12 |
| 2013-10-07 | -7.12 |
| 2013-10-04 | -6.20 |
| 2013-10-03 | -5.74 |
| 2013-10-02 | -7.12 |
| 2013-09-30 | -7.35 |
| 2013-09-27 | -6.43 |
| 2013-09-26 | -5.51 |
| 2013-09-25 | -4.12 |
| 2013-09-24 | -2.97 |
| 2013-09-23 | -0.67 |
| 2013-09-19 | 0.02 |
| 2013-09-18 | -2.28 |
| 2013-09-17 | -2.28 |
| 2013-09-16 | -1.59 |
| 2013-09-13 | -2.97 |
| 2013-09-12 | -0.67 |
| 2013-09-11 | -1.82 |
| 2013-09-10 | -2.28 |
| 2013-09-09 | -4.12 |
| 2013-09-06 | -7.81 |
| 2013-09-05 | -7.58 |
| 2013-09-04 | -9.19 |
| 2013-09-03 | -8.96 |
| 2013-09-02 | -12.65 |
| 2013-08-30 | -14.73 |
| 2013-08-29 | -14.50 |
| 2013-08-28 | -15.42 |
| 2013-08-27 | -12.88 |
| 2013-08-26 | -11.27 |
| 2013-08-23 | -12.42 |
| 2013-08-22 | -12.19 |
| 2013-08-21 | -13.80 |
| 2013-08-20 | -13.34 |
| 2013-08-19 | -10.35 |
| 2013-08-16 | -10.12 |
| 2013-08-15 | -10.12 |
| 2013-08-13 | -11.04 |
| 2013-08-12 | -14.50 |
| 2013-08-09 | -17.95 |
| 2013-08-08 | -18.87 |
| 2013-08-07 | -18.41 |
| 2013-08-06 | -16.57 |
| 2013-08-05 | -16.11 |
| 2013-08-02 | -16.34 |
| 2013-08-01 | -16.34 |
| 2013-07-31 | -17.26 |
| 2013-07-30 | -16.57 |
| 2013-07-29 | -17.03 |
| 2013-07-26 | -14.73 |
| 2013-07-25 | -14.73 |
| 2013-07-24 | -14.50 |
| 2013-07-23 | -14.50 |
| 2013-07-22 | -19.11 |
| 2013-07-19 | -16.57 |
| 2013-07-18 | -16.11 |
| 2013-07-17 | -17.03 |
| 2013-07-16 | -16.57 |
| 2013-07-15 | -16.11 |
| 2013-07-12 | -17.49 |
| 2013-07-11 | -16.11 |
| 2013-07-10 | -19.80 |
| 2013-07-09 | -21.87 |
| 2013-07-08 | -21.18 |
| 2013-07-05 | -19.80 |
| 2013-07-04 | -20.72 |
| 2013-07-03 | -21.87 |
| 2013-07-02 | -20.26 |
| 2013-06-28 | -17.49 |
| 2013-06-27 | -19.34 |
| 2013-06-26 | -17.72 |
| 2013-06-25 | -20.95 |
| 2013-06-24 | -19.34 |
| 2013-06-21 | -16.11 |
| 2013-06-20 | -15.19 |
| 2013-06-19 | -12.42 |
| 2013-06-18 | -11.27 |
| 2013-06-17 | -11.50 |
| 2013-06-14 | -12.19 |
| 2013-06-13 | -11.73 |
| 2013-06-11 | -9.89 |
| 2013-06-10 | -8.04 |
| 2013-06-07 | -8.04 |
| 2013-06-06 | -7.12 |
| 2013-06-05 | -5.51 |
| 2013-06-04 | -4.36 |
| 2013-06-03 | -4.82 |
| 2013-05-31 | -3.43 |
| 2013-05-30 | -3.43 |
| 2013-05-29 | -2.47 |
| 2013-05-28 | -1.15 |
| 2013-05-27 | -3.57 |
| 2013-05-24 | -4.01 |
| 2013-05-23 | -4.01 |
| 2013-05-22 | -1.37 |
| 2013-05-21 | -2.03 |
| 2013-05-20 | -0.26 |
| 2013-05-16 | -1.81 |
| 2013-05-15 | -2.47 |
| 2013-05-14 | -3.57 |
| 2013-05-13 | -2.25 |
| 2013-05-10 | 0.84 |
| 2013-05-09 | 0.18 |
| 2013-05-08 | -0.26 |
| 2013-05-07 | -2.03 |
| 2013-05-06 | -2.91 |
| 2013-05-03 | -4.90 |
| 2013-05-02 | -5.34 |
| 2013-04-30 | -3.57 |
| 2013-04-29 | -5.56 |
| 2013-04-26 | -6.44 |
| 2013-04-25 | -7.10 |
| 2013-04-24 | -8.87 |
| 2013-04-23 | -11.52 |
| 2013-04-22 | -10.19 |
| 2013-04-19 | -9.31 |
| 2013-04-18 | -12.84 |
| 2013-04-17 | -12.62 |
| 2013-04-16 | -11.30 |
| 2013-04-15 | -11.30 |
| 2013-04-12 | -8.65 |
| 2013-04-11 | -6.88 |
| 2013-04-10 | -7.10 |
| 2013-04-09 | -6.88 |
| 2013-04-08 | -7.10 |
| 2013-04-05 | -8.87 |
| 2013-04-03 | -6.88 |
| 2013-04-02 | -3.35 |
| 2013-03-28 | 2.83 |
| 2013-03-27 | 7.24 |
| 2013-03-26 | 5.69 |
| 2013-03-25 | 5.92 |
| 2013-03-22 | 5.03 |
| 2013-03-21 | 6.14 |
| 2013-03-20 | 6.14 |
| 2013-03-19 | 1.06 |
| 2013-03-18 | 1.06 |
| 2013-03-15 | 3.49 |
| 2013-03-14 | 3.71 |
| 2013-03-13 | 2.61 |
| 2013-03-12 | 5.47 |
| 2013-03-11 | 6.80 |
| 2013-03-08 | 7.68 |
| 2013-03-07 | 6.14 |
| 2013-03-06 | 6.80 |
| 2013-03-05 | 5.69 |
| 2013-03-04 | 3.93 |
| 2013-03-01 | 7.46 |
| 2013-02-28 | 9.89 |
| 2013-02-27 | 5.47 |
| 2013-02-26 | 5.47 |
| 2013-02-25 | 7.68 |
| 2013-02-22 | 6.58 |
| 2013-02-21 | 8.34 |
| 2013-02-20 | 12.31 |
| 2013-02-19 | 11.43 |
| 2013-02-18 | 12.98 |
| 2013-02-15 | 14.96 |
| 2013-02-14 | 14.74 |
| 2013-02-08 | 12.76 |
| 2013-02-07 | 13.20 |
| 2013-02-06 | 16.51 |
| 2013-02-05 | 16.29 |
| 2013-02-04 | 20.26 |
| 2013-02-01 | 20.04 |
| 2013-01-31 | 16.73 |
| 2013-01-30 | 19.38 |
| 2013-01-29 | 18.05 |
| 2013-01-28 | 18.27 |
| 2013-01-25 | 15.40 |
| 2013-01-24 | 18.93 |
| 2013-01-23 | 20.26 |
| 2013-01-22 | 19.60 |
| 2013-01-21 | 15.18 |
| 2013-01-18 | 14.08 |
| 2013-01-17 | 10.99 |
| 2013-01-16 | 11.65 |
| 2013-01-15 | 12.31 |
| 2013-01-14 | 11.43 |
| 2013-01-11 | 9.23 |
| 2013-01-10 | 9.89 |
| 2013-01-09 | 7.68 |
| 2013-01-08 | 4.81 |
| 2013-01-07 | 7.46 |
| 2013-01-04 | 5.92 |
| 2013-01-03 | 6.80 |
| 2013-01-02 | 5.47 |
| 2012-12-31 | 1.50 |
| 2012-12-28 | 0.62 |
| 2012-12-27 | -0.04 |
| 2012-12-24 | -2.03 |
| 2012-12-21 | -2.25 |
| 2012-12-20 | -0.26 |
| 2012-12-19 | 0.18 |
| 2012-12-18 | -1.15 |
| 2012-12-17 | -1.59 |
| 2012-12-14 | -0.93 |
| 2012-12-13 | -3.35 |
| 2012-12-12 | -3.13 |
| 2012-12-11 | -5.56 |
| 2012-12-10 | -6.22 |
| 2012-12-07 | -9.09 |
| 2012-12-06 | -9.97 |
| 2012-12-05 | -10.19 |
| 2012-12-04 | -12.18 |
| 2012-12-03 | -12.62 |
| 2012-11-30 | -11.74 |
| 2012-11-29 | -12.84 |
| 2012-11-28 | -13.28 |
| 2012-11-27 | -12.18 |
| 2012-11-26 | -12.18 |
| 2012-11-23 | -11.52 |
| 2012-11-22 | -12.40 |
| 2012-11-21 | -13.28 |
| 2012-11-20 | -14.83 |
| 2012-11-19 | -14.61 |
| 2012-11-16 | -14.83 |
| 2012-11-15 | -15.27 |
| 2012-11-14 | -13.50 |
| 2012-11-13 | -15.05 |
| 2012-11-12 | -13.72 |
| 2012-11-09 | -13.94 |
| 2012-11-08 | -12.84 |
| 2012-11-07 | -10.63 |
| 2012-11-06 | -11.08 |
| 2012-11-05 | -10.63 |
| 2012-11-02 | -10.19 |
| 2012-11-01 | -10.63 |
| 2012-10-31 | -12.62 |
| 2012-10-30 | -13.50 |
| 2012-10-29 | -11.30 |
| 2012-10-26 | -12.18 |
| 2012-10-25 | -11.30 |
| 2012-10-24 | -8.87 |
| 2012-10-22 | -7.54 |
| 2012-10-19 | -7.54 |
| 2012-10-18 | -7.54 |
| 2012-10-17 | -8.65 |
| 2012-10-16 | -10.63 |
| 2012-10-15 | -9.97 |
| 2012-10-12 | -10.19 |
| 2012-10-11 | -11.52 |
| 2012-10-10 | -14.16 |
| 2012-10-09 | -15.05 |
| 2012-10-08 | -16.81 |
| 2012-10-05 | -16.15 |
| 2012-10-04 | -16.81 |
| 2012-10-03 | -17.25 |
| 2012-09-28 | -18.80 |
| 2012-09-27 | -19.68 |
| 2012-09-26 | -21.00 |
| 2012-09-25 | -20.12 |
| 2012-09-24 | -19.24 |
| 2012-09-21 | -18.58 |
| 2012-09-20 | -19.68 |
| 2012-09-19 | -18.14 |
| 2012-09-18 | -19.68 |
| 2012-09-17 | -18.80 |
| 2012-09-14 | -18.36 |
| 2012-09-13 | -21.67 |
| 2012-09-12 | -21.45 |
| 2012-09-11 | -21.00 |
| 2012-09-10 | -20.78 |
| 2012-09-07 | -19.68 |
| 2012-09-06 | -22.33 |
| 2012-09-05 | -22.55 |
| 2012-09-04 | -20.56 |
| 2012-09-03 | -19.24 |
| 2012-08-31 | -18.36 |
| 2012-08-30 | -19.02 |
| 2012-08-29 | -15.27 |
| 2012-08-28 | -13.72 |
| 2012-08-27 | -13.72 |
| 2012-08-24 | -13.06 |
| 2012-08-23 | -11.74 |
| 2012-08-22 | -13.72 |
| 2012-08-21 | -12.84 |
| 2012-08-20 | -13.94 |
| 2012-08-17 | -13.28 |
| 2012-08-16 | -13.28 |
| 2012-08-15 | -12.40 |
| 2012-08-14 | -10.85 |
| 2012-08-13 | -11.74 |
| 2012-08-10 | -11.08 |
| 2012-08-09 | -9.53 |
| 2012-08-08 | -11.08 |
| 2012-08-07 | -11.52 |
| 2012-08-06 | -11.96 |
| 2012-08-03 | -14.39 |
| 2012-08-02 | -14.16 |
| 2012-08-01 | -12.40 |
| 2012-07-31 | -13.50 |
| 2012-07-30 | -16.15 |
| 2012-07-27 | -17.25 |
| 2012-07-26 | -19.46 |
| 2012-07-25 | -18.58 |
| 2012-07-24 | -18.36 |
| 2012-07-23 | -18.36 |
| 2012-07-20 | -15.27 |
| 2012-07-19 | -16.59 |
| 2012-07-18 | -19.46 |
| 2012-07-17 | -18.14 |
| 2012-07-16 | -19.68 |
| 2012-07-13 | -19.24 |
| 2012-07-12 | -21.00 |
| 2012-07-11 | -18.14 |
| 2012-07-10 | -16.15 |
| 2012-07-09 | -15.05 |
| 2012-07-06 | -13.50 |
| 2012-07-05 | -10.63 |
| 2012-07-04 | -11.30 |
| 2012-07-03 | -11.30 |
| 2012-06-29 | -12.84 |
| 2012-06-28 | -15.71 |
| 2012-06-27 | -14.83 |
| 2012-06-26 | -15.27 |
| 2012-06-25 | -15.27 |
| 2012-06-22 | -14.39 |
| 2012-06-21 | -13.06 |
| 2012-06-20 | -11.74 |
| 2012-06-19 | -9.75 |
| 2012-06-18 | -9.53 |
| 2012-06-15 | -9.75 |
| 2012-06-14 | -13.94 |
| 2012-06-13 | -14.61 |
| 2012-06-12 | -15.93 |
| 2012-06-11 | -14.61 |
| 2012-06-08 | -15.05 |
| 2012-06-07 | -11.08 |
| 2012-06-06 | -13.28 |
| 2012-06-05 | -16.15 |
| 2012-06-04 | -16.37 |
| 2012-06-01 | -14.56 |
| 2012-05-31 | -15.19 |
| 2012-05-30 | -15.19 |
| 2012-05-29 | -14.14 |
| 2012-05-28 | -16.04 |
| 2012-05-25 | -16.25 |
| 2012-05-24 | -12.87 |
| 2012-05-23 | -11.82 |
| 2012-05-22 | -10.76 |
| 2012-05-21 | -12.87 |
| 2012-05-18 | -14.77 |
| 2012-05-17 | -11.61 |
| 2012-05-16 | -10.76 |
| 2012-05-15 | -5.70 |
| 2012-05-14 | -6.12 |
| 2012-05-11 | -4.65 |
| 2012-05-10 | -2.75 |
| 2012-05-09 | -1.90 |
| 2012-05-08 | -0.00 |
| 2012-05-07 | 1.26 |
| 2012-05-04 | 4.64 |
| 2012-05-03 | 4.85 |
| 2012-05-02 | 6.32 |
| 2012-04-30 | 4.21 |
| 2012-04-27 | 1.05 |
| 2012-04-26 | 0.63 |
| 2012-04-25 | 0.21 |
| 2012-04-24 | 0.42 |
| 2012-04-23 | -0.64 |
| 2012-04-20 | 1.89 |
| 2012-04-19 | 1.05 |
| 2012-04-18 | 0.63 |
| 2012-04-17 | 0.21 |
| 2012-04-16 | 1.26 |
| 2012-04-13 | 2.32 |
| 2012-04-12 | -3.59 |
| 2012-04-11 | -4.43 |
| 2012-04-10 | -3.59 |
| 2012-04-05 | -2.75 |
| 2012-04-03 | -1.06 |
| 2012-04-02 | -2.96 |
| 2012-03-30 | -1.48 |
| 2012-03-29 | -2.54 |
| 2012-03-28 | -0.22 |
| 2012-03-27 | 0.63 |
| 2012-03-26 | -1.69 |
| 2012-03-23 | -0.64 |
| 2012-03-22 | 1.26 |
| 2012-03-21 | 1.47 |
| 2012-03-20 | 2.32 |
| 2012-03-19 | 4.21 |
| 2012-03-16 | 5.90 |
| 2012-03-15 | 6.96 |
| 2012-03-14 | 6.75 |
| 2012-03-13 | 6.96 |
| 2012-03-12 | 5.69 |
| 2012-03-09 | 6.54 |
| 2012-03-08 | 4.43 |
| 2012-03-07 | 2.95 |
| 2012-03-06 | 4.43 |
| 2012-03-05 | 5.90 |
| 2012-03-02 | 7.59 |
| 2012-03-01 | 6.11 |
| 2012-02-29 | 7.59 |
| 2012-02-28 | 7.17 |
| 2012-02-27 | 5.90 |
| 2012-02-24 | 6.54 |
| 2012-02-23 | 6.54 |
| 2012-02-22 | 6.96 |
| 2012-02-21 | 6.54 |
| 2012-02-20 | 5.27 |
| 2012-02-17 | 4.64 |
| 2012-02-16 | 3.79 |
| 2012-02-15 | 5.48 |
| 2012-02-14 | 1.68 |
| 2012-02-13 | 4.85 |
| 2012-02-10 | 3.79 |
| 2012-02-09 | 5.90 |
| 2012-02-08 | 6.32 |
| 2012-02-07 | 7.17 |
| 2012-02-06 | 6.96 |
| 2012-02-03 | 5.90 |
| 2012-02-02 | 5.48 |
| 2012-02-01 | 3.16 |
| 2012-01-31 | 4.43 |
| 2012-01-30 | 3.16 |
| 2012-01-27 | 5.27 |
| 2012-01-26 | 5.27 |
| 2012-01-20 | 2.95 |
| 2012-01-19 | 2.95 |
| 2012-01-18 | 1.89 |
| 2012-01-17 | 1.68 |
| 2012-01-16 | -1.69 |
| 2012-01-13 | -0.85 |
| 2012-01-12 | -1.69 |
| 2012-01-11 | -2.11 |
| 2012-01-10 | -2.11 |
| 2012-01-09 | -4.65 |
| 2012-01-06 | -7.60 |
| 2012-01-05 | -6.33 |
| 2012-01-04 | -6.33 |
| 2012-01-03 | -5.28 |
| 2011-12-30 | -7.81 |
| 2011-12-29 | -7.18 |
| 2011-12-28 | -6.33 |
| 2011-12-23 | -5.07 |
| 2011-12-22 | -5.91 |
| 2011-12-21 | -7.18 |
| 2011-12-20 | -9.08 |
| 2011-12-19 | -10.34 |
| 2011-12-16 | -9.29 |
| 2011-12-15 | -11.61 |
| 2011-12-14 | -8.23 |
| 2011-12-13 | -8.02 |
| 2011-12-12 | -6.97 |
| 2011-12-09 | -6.97 |
| 2011-12-08 | -5.28 |
| 2011-12-07 | -4.43 |
| 2011-12-06 | -6.76 |
| 2011-12-05 | -5.49 |
| 2011-12-02 | -7.60 |
| 2011-12-01 | -6.54 |
| 2011-11-30 | -15.62 |
| 2011-11-29 | -13.93 |
| 2011-11-28 | -14.56 |
| 2011-11-25 | -15.19 |
| 2011-11-24 | -14.56 |
| 2011-11-23 | -14.14 |
| 2011-11-22 | -13.08 |
| 2011-11-21 | -14.35 |
| 2011-11-18 | -10.76 |
| 2011-11-17 | -8.02 |
| 2011-11-16 | -8.23 |
| 2011-11-15 | -4.65 |
| 2011-11-14 | -4.01 |
| 2011-11-11 | -6.76 |
| 2011-11-10 | -8.23 |
| 2011-11-09 | -4.22 |
| 2011-11-08 | -6.54 |
| 2011-11-07 | -8.23 |
| 2011-11-04 | -6.12 |
| 2011-11-03 | -10.55 |
| 2011-11-02 | -10.34 |
| 2011-11-01 | -13.93 |
| 2011-10-31 | -10.34 |
| 2011-10-28 | -8.44 |
| 2011-10-27 | -9.71 |
| 2011-10-26 | -16.04 |
| 2011-10-25 | -20.05 |
| 2011-10-24 | -21.10 |
| 2011-10-21 | -25.26 |
| 2011-10-20 | -27.12 |
| 2011-10-19 | -26.29 |
| 2011-10-18 | -27.95 |
| 2011-10-17 | -23.81 |
| 2011-10-14 | -26.09 |
| 2011-10-13 | -24.22 |
| 2011-10-12 | -26.92 |
| 2011-10-11 | -27.74 |
| 2011-10-10 | -32.92 |
| 2011-10-07 | -32.71 |
| 2011-10-06 | -33.75 |
| 2011-10-04 | -38.92 |
| 2011-10-03 | -37.47 |
| 2011-09-30 | -33.13 |
| 2011-09-28 | -30.23 |
| 2011-09-27 | -29.40 |
| 2011-09-26 | -33.54 |
| 2011-09-23 | -32.92 |
| 2011-09-22 | -31.68 |
| 2011-09-21 | -25.26 |
| 2011-09-20 | -24.43 |
| 2011-09-19 | -24.02 |
| 2011-09-16 | -20.29 |
| 2011-09-15 | -23.19 |
| 2011-09-14 | -23.40 |
| 2011-09-12 | -21.74 |
| 2011-09-09 | -18.63 |
| 2011-09-08 | -18.63 |
| 2011-09-07 | -18.01 |
| 2011-09-06 | -19.05 |
| 2011-09-05 | -19.05 |
| 2011-09-02 | -16.56 |
| 2011-09-01 | -14.29 |
| 2011-08-31 | -13.46 |
| 2011-08-30 | -15.73 |
| 2011-08-29 | -18.01 |
| 2011-08-26 | -15.73 |
| 2011-08-25 | -14.49 |
| 2011-08-24 | -15.94 |
| 2011-08-23 | -14.08 |
| 2011-08-22 | -16.15 |
| 2011-08-19 | -16.15 |
| 2011-08-18 | -12.84 |
| 2011-08-17 | -11.80 |
| 2011-08-16 | -12.84 |
| 2011-08-15 | -12.84 |
| 2011-08-12 | -16.36 |
| 2011-08-11 | -16.36 |
| 2011-08-10 | -16.77 |
| 2011-08-09 | -17.60 |
| 2011-08-08 | -12.22 |
| 2011-08-05 | -10.14 |
| 2011-08-04 | -5.59 |
| 2011-08-03 | -4.55 |
| 2011-08-02 | -2.48 |
| 2011-08-01 | -0.21 |
| 2011-07-29 | -1.04 |
| 2011-07-28 | -1.45 |
| 2011-07-27 | -1.66 |
| 2011-07-26 | -2.07 |
| 2011-07-25 | -3.73 |
| 2011-07-22 | -1.24 |
| 2011-07-21 | -4.35 |
| 2011-07-20 | -4.55 |
| 2011-07-19 | -7.45 |
| 2011-07-18 | -6.63 |
| 2011-07-15 | -6.42 |
| 2011-07-14 | -5.18 |
| 2011-07-13 | -4.14 |
| 2011-07-12 | -3.11 |
| 2011-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy