Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-12-24 | 119.28 |
| 2025-12-23 | 114.53 |
| 2025-12-22 | 112.43 |
| 2025-12-19 | 111.90 |
| 2025-12-18 | 112.95 |
| 2025-12-17 | 114.01 |
| 2025-12-16 | 115.06 |
| 2025-12-15 | 116.12 |
| 2025-12-12 | 115.06 |
| 2025-12-11 | 114.01 |
| 2025-12-10 | 112.95 |
| 2025-12-09 | 113.48 |
| 2025-12-08 | 116.12 |
| 2025-12-05 | 117.17 |
| 2025-12-04 | 121.39 |
| 2025-12-03 | 120.33 |
| 2025-12-02 | 121.91 |
| 2025-12-01 | 118.75 |
| 2025-11-28 | 118.75 |
| 2025-11-27 | 119.28 |
| 2025-11-26 | 118.22 |
| 2025-11-25 | 116.64 |
| 2025-11-24 | 116.12 |
| 2025-11-21 | 114.53 |
| 2025-11-20 | 118.22 |
| 2025-11-19 | 119.80 |
| 2025-11-18 | 119.80 |
| 2025-11-17 | 124.02 |
| 2025-11-14 | 120.33 |
| 2025-11-13 | 124.02 |
| 2025-11-12 | 127.71 |
| 2025-11-11 | 127.18 |
| 2025-11-10 | 128.77 |
| 2025-11-07 | 125.08 |
| 2025-11-06 | 124.02 |
| 2025-11-05 | 121.39 |
| 2025-11-04 | 118.75 |
| 2025-11-03 | 116.12 |
| 2025-10-31 | 111.90 |
| 2025-10-30 | 114.53 |
| 2025-10-28 | 112.43 |
| 2025-10-27 | 109.79 |
| 2025-10-24 | 109.26 |
| 2025-10-23 | 110.84 |
| 2025-10-22 | 110.32 |
| 2025-10-21 | 110.32 |
| 2025-10-20 | 109.79 |
| 2025-10-17 | 110.32 |
| 2025-10-16 | 114.53 |
| 2025-10-15 | 114.01 |
| 2025-10-14 | 114.01 |
| 2025-10-13 | 116.64 |
| 2025-10-10 | 120.33 |
| 2025-10-09 | 130.35 |
| 2025-10-08 | 120.86 |
| 2025-10-06 | 124.55 |
| 2025-10-03 | 125.60 |
| 2025-10-02 | 127.71 |
| 2025-09-30 | 131.93 |
| 2025-09-29 | 143.00 |
| 2025-09-26 | 128.24 |
| 2025-09-25 | 121.91 |
| 2025-09-24 | 124.55 |
| 2025-09-23 | 123.49 |
| 2025-09-22 | 123.49 |
| 2025-09-19 | 128.24 |
| 2025-09-18 | 126.13 |
| 2025-09-17 | 129.29 |
| 2025-09-16 | 128.77 |
| 2025-09-15 | 127.71 |
| 2025-09-12 | 127.71 |
| 2025-09-11 | 124.02 |
| 2025-09-10 | 122.44 |
| 2025-09-09 | 122.97 |
| 2025-09-08 | 122.97 |
| 2025-09-05 | 119.80 |
| 2025-09-04 | 119.80 |
| 2025-09-03 | 121.91 |
| 2025-09-02 | 122.44 |
| 2025-09-01 | 119.35 |
| 2025-08-29 | 118.84 |
| 2025-08-28 | 118.84 |
| 2025-08-27 | 117.81 |
| 2025-08-26 | 118.32 |
| 2025-08-25 | 119.87 |
| 2025-08-22 | 122.96 |
| 2025-08-21 | 129.13 |
| 2025-08-20 | 127.07 |
| 2025-08-19 | 127.59 |
| 2025-08-18 | 129.13 |
| 2025-08-15 | 128.62 |
| 2025-08-14 | 130.68 |
| 2025-08-13 | 132.22 |
| 2025-08-12 | 134.28 |
| 2025-08-11 | 132.22 |
| 2025-08-08 | 132.74 |
| 2025-08-07 | 135.31 |
| 2025-08-06 | 131.19 |
| 2025-08-05 | 128.10 |
| 2025-08-04 | 126.04 |
| 2025-08-01 | 126.56 |
| 2025-07-31 | 132.22 |
| 2025-07-30 | 137.89 |
| 2025-07-29 | 134.80 |
| 2025-07-28 | 130.16 |
| 2025-07-25 | 128.10 |
| 2025-07-24 | 128.62 |
| 2025-07-23 | 129.65 |
| 2025-07-22 | 130.16 |
| 2025-07-21 | 128.10 |
| 2025-07-18 | 125.01 |
| 2025-07-17 | 125.01 |
| 2025-07-16 | 126.56 |
| 2025-07-15 | 133.25 |
| 2025-07-14 | 126.56 |
| 2025-07-11 | 120.90 |
| 2025-07-10 | 121.41 |
| 2025-07-09 | 122.96 |
| 2025-07-08 | 124.50 |
| 2025-07-07 | 123.01 |
| 2025-07-04 | 123.01 |
| 2025-07-03 | 124.50 |
| 2025-07-02 | 125.99 |
| 2025-06-30 | 126.49 |
| 2025-06-27 | 127.49 |
| 2025-06-26 | 126.99 |
| 2025-06-25 | 130.97 |
| 2025-06-24 | 126.49 |
| 2025-06-23 | 125.99 |
| 2025-06-20 | 124.00 |
| 2025-06-19 | 124.00 |
| 2025-06-18 | 126.99 |
| 2025-06-17 | 127.98 |
| 2025-06-16 | 127.98 |
| 2025-06-13 | 129.48 |
| 2025-06-12 | 125.99 |
| 2025-06-11 | 125.00 |
| 2025-06-10 | 121.02 |
| 2025-06-09 | 115.54 |
| 2025-06-06 | 115.04 |
| 2025-06-05 | 116.04 |
| 2025-06-04 | 118.53 |
| 2025-06-03 | 119.02 |
| 2025-06-02 | 113.55 |
| 2025-05-30 | 118.03 |
| 2025-05-29 | 122.51 |
| 2025-05-28 | 120.02 |
| 2025-05-27 | 118.03 |
| 2025-05-26 | 114.05 |
| 2025-05-23 | 115.54 |
| 2025-05-22 | 119.02 |
| 2025-05-21 | 124.00 |
| 2025-05-20 | 122.01 |
| 2025-05-19 | 118.53 |
| 2025-05-16 | 115.54 |
| 2025-05-15 | 123.01 |
| 2025-05-14 | 119.02 |
| 2025-05-13 | 118.03 |
| 2025-05-12 | 116.54 |
| 2025-05-09 | 114.54 |
| 2025-05-08 | 115.04 |
| 2025-05-07 | 115.04 |
| 2025-05-06 | 115.04 |
| 2025-05-02 | 113.05 |
| 2025-04-30 | 117.53 |
| 2025-04-29 | 115.54 |
| 2025-04-28 | 113.55 |
| 2025-04-25 | 116.04 |
| 2025-04-24 | 116.04 |
| 2025-04-23 | 118.53 |
| 2025-04-22 | 116.04 |
| 2025-04-17 | 115.54 |
| 2025-04-16 | 111.06 |
| 2025-04-15 | 111.56 |
| 2025-04-14 | 107.08 |
| 2025-04-11 | 103.10 |
| 2025-04-10 | 106.08 |
| 2025-04-09 | 99.61 |
| 2025-04-08 | 95.13 |
| 2025-04-07 | 102.60 |
| 2025-04-03 | 115.54 |
| 2025-04-02 | 115.54 |
| 2025-04-01 | 117.53 |
| 2025-03-31 | 113.05 |
| 2025-03-28 | 116.54 |
| 2025-03-27 | 117.03 |
| 2025-03-26 | 115.04 |
| 2025-03-25 | 115.04 |
| 2025-03-24 | 116.04 |
| 2025-03-21 | 118.53 |
| 2025-03-20 | 117.53 |
| 2025-03-19 | 111.56 |
| 2025-03-18 | 114.05 |
| 2025-03-17 | 113.05 |
| 2025-03-14 | 113.55 |
| 2025-03-13 | 113.55 |
| 2025-03-12 | 114.54 |
| 2025-03-11 | 112.55 |
| 2025-03-10 | 111.06 |
| 2025-03-07 | 109.07 |
| 2025-03-06 | 110.06 |
| 2025-03-05 | 109.57 |
| 2025-03-04 | 110.06 |
| 2025-03-03 | 109.57 |
| 2025-02-28 | 112.55 |
| 2025-02-27 | 110.56 |
| 2025-02-26 | 109.57 |
| 2025-02-25 | 112.55 |
| 2025-02-24 | 112.55 |
| 2025-02-21 | 112.06 |
| 2025-02-20 | 112.06 |
| 2025-02-19 | 114.54 |
| 2025-02-18 | 118.53 |
| 2025-02-17 | 118.53 |
| 2025-02-14 | 113.55 |
| 2025-02-13 | 113.05 |
| 2025-02-12 | 114.54 |
| 2025-02-11 | 114.54 |
| 2025-02-10 | 115.54 |
| 2025-02-07 | 117.53 |
| 2025-02-06 | 122.51 |
| 2025-02-05 | 119.02 |
| 2025-02-04 | 120.52 |
| 2025-02-03 | 117.53 |
| 2025-01-28 | 118.53 |
| 2025-01-27 | 124.00 |
| 2025-01-24 | 117.53 |
| 2025-01-23 | 121.02 |
| 2025-01-22 | 121.02 |
| 2025-01-21 | 118.03 |
| 2025-01-20 | 119.52 |
| 2025-01-17 | 123.01 |
| 2025-01-16 | 120.02 |
| 2025-01-15 | 121.02 |
| 2025-01-14 | 122.01 |
| 2025-01-13 | 120.52 |
| 2025-01-10 | 113.05 |
| 2025-01-09 | 121.51 |
| 2025-01-08 | 124.50 |
| 2025-01-07 | 127.49 |
| 2025-01-06 | 132.46 |
| 2025-01-03 | 135.45 |
| 2025-01-02 | 138.94 |
| 2024-12-31 | 143.91 |
| 2024-12-30 | 142.42 |
| 2024-12-27 | 138.94 |
| 2024-12-24 | 136.45 |
| 2024-12-23 | 129.98 |
| 2024-12-20 | 132.46 |
| 2024-12-19 | 136.94 |
| 2024-12-18 | 140.93 |
| 2024-12-17 | 127.49 |
| 2024-12-16 | 134.46 |
| 2024-12-13 | 142.92 |
| 2024-12-12 | 126.99 |
| 2024-12-11 | 124.00 |
| 2024-12-10 | 118.03 |
| 2024-12-09 | 128.98 |
| 2024-12-06 | 123.01 |
| 2024-12-05 | 116.54 |
| 2024-12-04 | 116.54 |
| 2024-12-03 | 116.54 |
| 2024-12-02 | 109.57 |
| 2024-11-29 | 110.06 |
| 2024-11-28 | 109.57 |
| 2024-11-27 | 110.56 |
| 2024-11-26 | 108.57 |
| 2024-11-25 | 112.55 |
| 2024-11-22 | 113.05 |
| 2024-11-21 | 119.02 |
| 2024-11-20 | 121.51 |
| 2024-11-19 | 117.03 |
| 2024-11-18 | 120.52 |
| 2024-11-15 | 115.04 |
| 2024-11-14 | 113.05 |
| 2024-11-13 | 115.54 |
| 2024-11-12 | 112.55 |
| 2024-11-11 | 114.05 |
| 2024-11-08 | 115.54 |
| 2024-11-07 | 117.53 |
| 2024-11-06 | 115.54 |
| 2024-11-05 | 113.55 |
| 2024-11-04 | 115.04 |
| 2024-11-01 | 117.53 |
| 2024-10-31 | 113.05 |
| 2024-10-30 | 114.54 |
| 2024-10-29 | 117.53 |
| 2024-10-28 | 120.52 |
| 2024-10-25 | 121.51 |
| 2024-10-24 | 124.00 |
| 2024-10-23 | 127.49 |
| 2024-10-22 | 129.98 |
| 2024-10-21 | 128.98 |
| 2024-10-18 | 132.46 |
| 2024-10-17 | 133.46 |
| 2024-10-16 | 138.94 |
| 2024-10-15 | 135.95 |
| 2024-10-14 | 140.43 |
| 2024-10-10 | 136.94 |
| 2024-10-09 | 125.00 |
| 2024-10-08 | 131.47 |
| 2024-10-07 | 142.92 |
| 2024-10-04 | 139.93 |
| 2024-10-03 | 136.94 |
| 2024-10-02 | 139.43 |
| 2024-09-30 | 127.49 |
| 2024-09-27 | 125.00 |
| 2024-09-26 | 118.03 |
| 2024-09-25 | 124.00 |
| 2024-09-24 | 121.51 |
| 2024-09-23 | 118.03 |
| 2024-09-20 | 116.04 |
| 2024-09-19 | 113.05 |
| 2024-09-17 | 112.06 |
| 2024-09-16 | 108.07 |
| 2024-09-13 | 111.06 |
| 2024-09-12 | 106.08 |
| 2024-09-11 | 105.58 |
| 2024-09-10 | 106.58 |
| 2024-09-09 | 106.58 |
| 2024-09-05 | 109.07 |
| 2024-09-04 | 114.54 |
| 2024-09-03 | 111.06 |
| 2024-09-02 | 113.98 |
| 2024-08-30 | 111.06 |
| 2024-08-29 | 114.46 |
| 2024-08-28 | 110.57 |
| 2024-08-27 | 114.95 |
| 2024-08-26 | 111.55 |
| 2024-08-23 | 113.01 |
| 2024-08-22 | 113.49 |
| 2024-08-21 | 112.52 |
| 2024-08-20 | 118.35 |
| 2024-08-19 | 118.84 |
| 2024-08-16 | 122.73 |
| 2024-08-15 | 124.68 |
| 2024-08-14 | 121.76 |
| 2024-08-13 | 119.81 |
| 2024-08-12 | 116.90 |
| 2024-08-09 | 112.52 |
| 2024-08-08 | 113.98 |
| 2024-08-07 | 110.09 |
| 2024-08-06 | 104.25 |
| 2024-08-05 | 99.87 |
| 2024-08-02 | 107.66 |
| 2024-08-01 | 106.20 |
| 2024-07-31 | 106.68 |
| 2024-07-30 | 102.79 |
| 2024-07-29 | 107.17 |
| 2024-07-26 | 103.28 |
| 2024-07-25 | 102.79 |
| 2024-07-24 | 105.22 |
| 2024-07-23 | 101.33 |
| 2024-07-22 | 99.87 |
| 2024-07-19 | 99.39 |
| 2024-07-18 | 102.79 |
| 2024-07-17 | 100.85 |
| 2024-07-16 | 106.68 |
| 2024-07-15 | 107.17 |
| 2024-07-12 | 103.77 |
| 2024-07-11 | 105.71 |
| 2024-07-10 | 104.74 |
| 2024-07-09 | 106.68 |
| 2024-07-08 | 106.68 |
| 2024-07-05 | 109.11 |
| 2024-07-04 | 109.11 |
| 2024-07-03 | 109.60 |
| 2024-07-02 | 106.20 |
| 2024-06-28 | 96.96 |
| 2024-06-27 | 89.66 |
| 2024-06-26 | 93.07 |
| 2024-06-25 | 94.53 |
| 2024-06-24 | 93.07 |
| 2024-06-21 | 93.55 |
| 2024-06-20 | 94.53 |
| 2024-06-19 | 93.55 |
| 2024-06-18 | 93.55 |
| 2024-06-17 | 92.09 |
| 2024-06-14 | 94.53 |
| 2024-06-13 | 94.53 |
| 2024-06-12 | 88.20 |
| 2024-06-11 | 80.91 |
| 2024-06-07 | 84.18 |
| 2024-06-06 | 82.31 |
| 2024-06-05 | 80.44 |
| 2024-06-04 | 85.58 |
| 2024-06-03 | 83.25 |
| 2024-05-31 | 84.65 |
| 2024-05-30 | 81.38 |
| 2024-05-29 | 86.05 |
| 2024-05-28 | 85.58 |
| 2024-05-27 | 86.05 |
| 2024-05-24 | 85.58 |
| 2024-05-23 | 84.65 |
| 2024-05-22 | 85.58 |
| 2024-05-21 | 84.65 |
| 2024-05-20 | 86.05 |
| 2024-05-17 | 86.05 |
| 2024-05-16 | 83.71 |
| 2024-05-14 | 86.05 |
| 2024-05-13 | 86.05 |
| 2024-05-10 | 84.18 |
| 2024-05-09 | 79.04 |
| 2024-05-08 | 76.70 |
| 2024-05-07 | 79.51 |
| 2024-05-06 | 82.78 |
| 2024-05-03 | 79.04 |
| 2024-05-02 | 76.70 |
| 2024-04-30 | 87.45 |
| 2024-04-29 | 81.38 |
| 2024-04-26 | 81.38 |
| 2024-04-25 | 83.71 |
| 2024-04-24 | 79.97 |
| 2024-04-23 | 79.51 |
| 2024-04-22 | 82.78 |
| 2024-04-19 | 86.05 |
| 2024-04-18 | 82.31 |
| 2024-04-17 | 83.71 |
| 2024-04-16 | 76.70 |
| 2024-04-15 | 77.64 |
| 2024-04-12 | 78.57 |
| 2024-04-11 | 74.36 |
| 2024-04-10 | 73.90 |
| 2024-04-09 | 70.62 |
| 2024-04-08 | 70.62 |
| 2024-04-05 | 67.35 |
| 2024-04-03 | 71.09 |
| 2024-04-02 | 73.90 |
| 2024-03-28 | 69.22 |
| 2024-03-27 | 69.22 |
| 2024-03-26 | 69.69 |
| 2024-03-25 | 73.90 |
| 2024-03-22 | 74.83 |
| 2024-03-21 | 79.04 |
| 2024-03-20 | 76.23 |
| 2024-03-19 | 77.64 |
| 2024-03-18 | 78.57 |
| 2024-03-15 | 80.91 |
| 2024-03-14 | 76.23 |
| 2024-03-13 | 79.97 |
| 2024-03-12 | 79.51 |
| 2024-03-11 | 78.10 |
| 2024-03-08 | 79.97 |
| 2024-03-07 | 79.04 |
| 2024-03-06 | 77.17 |
| 2024-03-05 | 71.56 |
| 2024-03-04 | 69.69 |
| 2024-03-01 | 69.22 |
| 2024-02-29 | 65.95 |
| 2024-02-28 | 66.88 |
| 2024-02-27 | 67.82 |
| 2024-02-26 | 67.35 |
| 2024-02-23 | 71.56 |
| 2024-02-22 | 72.96 |
| 2024-02-21 | 66.42 |
| 2024-02-20 | 65.48 |
| 2024-02-19 | 60.81 |
| 2024-02-16 | 58.00 |
| 2024-02-15 | 53.80 |
| 2024-02-14 | 54.73 |
| 2024-02-09 | 56.60 |
| 2024-02-08 | 57.07 |
| 2024-02-07 | 54.73 |
| 2024-02-06 | 56.13 |
| 2024-02-05 | 52.86 |
| 2024-02-02 | 54.73 |
| 2024-02-01 | 58.94 |
| 2024-01-31 | 60.34 |
| 2024-01-30 | 58.94 |
| 2024-01-29 | 63.61 |
| 2024-01-26 | 59.87 |
| 2024-01-25 | 60.81 |
| 2024-01-24 | 59.41 |
| 2024-01-23 | 54.26 |
| 2024-01-22 | 49.12 |
| 2024-01-19 | 54.26 |
| 2024-01-18 | 56.13 |
| 2024-01-17 | 55.67 |
| 2024-01-16 | 57.54 |
| 2024-01-15 | 61.74 |
| 2024-01-12 | 62.68 |
| 2024-01-11 | 60.81 |
| 2024-01-10 | 58.00 |
| 2024-01-09 | 55.20 |
| 2024-01-08 | 56.13 |
| 2024-01-05 | 55.20 |
| 2024-01-04 | 59.41 |
| 2024-01-03 | 57.07 |
| 2024-01-02 | 55.67 |
| 2023-12-29 | 57.07 |
| 2023-12-28 | 53.80 |
| 2023-12-27 | 50.99 |
| 2023-12-22 | 48.65 |
| 2023-12-21 | 46.78 |
| 2023-12-20 | 46.32 |
| 2023-12-19 | 45.85 |
| 2023-12-18 | 46.78 |
| 2023-12-15 | 45.38 |
| 2023-12-14 | 44.91 |
| 2023-12-13 | 42.11 |
| 2023-12-12 | 44.45 |
| 2023-12-11 | 38.84 |
| 2023-12-08 | 38.37 |
| 2023-12-07 | 39.30 |
| 2023-12-06 | 40.24 |
| 2023-12-05 | 41.17 |
| 2023-12-04 | 41.64 |
| 2023-12-01 | 42.11 |
| 2023-11-30 | 42.11 |
| 2023-11-29 | 44.45 |
| 2023-11-28 | 43.98 |
| 2023-11-27 | 44.91 |
| 2023-11-24 | 43.51 |
| 2023-11-23 | 44.91 |
| 2023-11-22 | 43.51 |
| 2023-11-21 | 44.45 |
| 2023-11-20 | 44.45 |
| 2023-11-17 | 43.98 |
| 2023-11-16 | 44.45 |
| 2023-11-15 | 44.91 |
| 2023-11-14 | 43.04 |
| 2023-11-13 | 43.04 |
| 2023-11-10 | 43.04 |
| 2023-11-09 | 43.51 |
| 2023-11-08 | 42.58 |
| 2023-11-07 | 43.98 |
| 2023-11-06 | 44.91 |
| 2023-11-03 | 46.32 |
| 2023-11-02 | 45.85 |
| 2023-11-01 | 44.91 |
| 2023-10-31 | 43.98 |
| 2023-10-30 | 46.32 |
| 2023-10-27 | 46.32 |
| 2023-10-26 | 44.45 |
| 2023-10-25 | 43.98 |
| 2023-10-24 | 44.45 |
| 2023-10-20 | 43.98 |
| 2023-10-19 | 43.98 |
| 2023-10-18 | 47.72 |
| 2023-10-17 | 49.59 |
| 2023-10-16 | 50.99 |
| 2023-10-13 | 50.52 |
| 2023-10-12 | 49.12 |
| 2023-10-11 | 47.72 |
| 2023-10-10 | 47.25 |
| 2023-10-09 | 48.65 |
| 2023-10-06 | 44.45 |
| 2023-10-05 | 41.17 |
| 2023-10-04 | 43.98 |
| 2023-10-03 | 44.91 |
| 2023-09-29 | 47.25 |
| 2023-09-28 | 48.19 |
| 2023-09-27 | 49.59 |
| 2023-09-26 | 50.52 |
| 2023-09-25 | 51.93 |
| 2023-09-22 | 55.67 |
| 2023-09-21 | 53.80 |
| 2023-09-20 | 50.99 |
| 2023-09-19 | 51.93 |
| 2023-09-18 | 49.12 |
| 2023-09-15 | 43.51 |
| 2023-09-14 | 46.78 |
| 2023-09-13 | 42.11 |
| 2023-09-12 | 41.66 |
| 2023-09-11 | 43.01 |
| 2023-09-07 | 40.30 |
| 2023-09-06 | 43.92 |
| 2023-09-05 | 41.20 |
| 2023-09-04 | 44.37 |
| 2023-08-31 | 39.39 |
| 2023-08-30 | 40.30 |
| 2023-08-29 | 42.56 |
| 2023-08-28 | 38.94 |
| 2023-08-25 | 41.20 |
| 2023-08-24 | 39.85 |
| 2023-08-23 | 42.11 |
| 2023-08-22 | 36.68 |
| 2023-08-21 | 35.77 |
| 2023-08-18 | 37.13 |
| 2023-08-17 | 35.32 |
| 2023-08-16 | 31.25 |
| 2023-08-15 | 32.60 |
| 2023-08-14 | 33.51 |
| 2023-08-11 | 31.70 |
| 2023-08-10 | 33.06 |
| 2023-08-09 | 33.51 |
| 2023-08-08 | 33.51 |
| 2023-08-07 | 33.06 |
| 2023-08-04 | 33.96 |
| 2023-08-03 | 35.32 |
| 2023-08-02 | 35.32 |
| 2023-08-01 | 35.77 |
| 2023-07-31 | 35.77 |
| 2023-07-28 | 34.87 |
| 2023-07-27 | 33.51 |
| 2023-07-26 | 33.96 |
| 2023-07-25 | 33.96 |
| 2023-07-24 | 33.51 |
| 2023-07-21 | 33.06 |
| 2023-07-20 | 34.42 |
| 2023-07-19 | 32.60 |
| 2023-07-18 | 33.51 |
| 2023-07-14 | 33.51 |
| 2023-07-13 | 30.79 |
| 2023-07-12 | 29.89 |
| 2023-07-11 | 30.79 |
| 2023-07-10 | 29.44 |
| 2023-07-07 | 29.89 |
| 2023-07-06 | 28.98 |
| 2023-07-05 | 28.08 |
| 2023-07-04 | 31.55 |
| 2023-07-03 | 30.25 |
| 2023-06-30 | 27.64 |
| 2023-06-29 | 29.38 |
| 2023-06-28 | 28.95 |
| 2023-06-27 | 26.78 |
| 2023-06-26 | 25.47 |
| 2023-06-23 | 25.04 |
| 2023-06-21 | 27.21 |
| 2023-06-20 | 29.38 |
| 2023-06-19 | 31.12 |
| 2023-06-16 | 32.42 |
| 2023-06-15 | 33.29 |
| 2023-06-14 | 33.29 |
| 2023-06-13 | 36.76 |
| 2023-06-12 | 37.20 |
| 2023-06-09 | 37.63 |
| 2023-06-08 | 34.16 |
| 2023-06-07 | 35.03 |
| 2023-06-06 | 34.16 |
| 2023-06-05 | 31.12 |
| 2023-06-02 | 28.95 |
| 2023-06-01 | 25.47 |
| 2023-05-31 | 23.30 |
| 2023-05-30 | 27.21 |
| 2023-05-29 | 26.34 |
| 2023-05-25 | 24.17 |
| 2023-05-24 | 25.47 |
| 2023-05-23 | 27.21 |
| 2023-05-22 | 30.25 |
| 2023-05-19 | 29.82 |
| 2023-05-18 | 33.72 |
| 2023-05-17 | 24.17 |
| 2023-05-16 | 22.87 |
| 2023-05-15 | 22.87 |
| 2023-05-12 | 24.61 |
| 2023-05-11 | 28.95 |
| 2023-05-10 | 25.47 |
| 2023-05-09 | 25.04 |
| 2023-05-08 | 27.21 |
| 2023-05-05 | 26.78 |
| 2023-05-04 | 25.91 |
| 2023-05-03 | 23.74 |
| 2023-05-02 | 24.61 |
| 2023-04-28 | 25.91 |
| 2023-04-27 | 26.34 |
| 2023-04-26 | 25.47 |
| 2023-04-25 | 25.47 |
| 2023-04-24 | 25.04 |
| 2023-04-21 | 25.47 |
| 2023-04-20 | 27.21 |
| 2023-04-19 | 26.78 |
| 2023-04-18 | 27.64 |
| 2023-04-17 | 29.38 |
| 2023-04-14 | 27.64 |
| 2023-04-13 | 28.08 |
| 2023-04-12 | 25.47 |
| 2023-04-11 | 24.61 |
| 2023-04-06 | 23.74 |
| 2023-04-04 | 25.47 |
| 2023-04-03 | 24.17 |
| 2023-03-31 | 25.91 |
| 2023-03-30 | 22.43 |
| 2023-03-29 | 20.26 |
| 2023-03-28 | 19.83 |
| 2023-03-27 | 18.09 |
| 2023-03-24 | 17.22 |
| 2023-03-23 | 18.53 |
| 2023-03-22 | 18.96 |
| 2023-03-21 | 19.40 |
| 2023-03-20 | 18.96 |
| 2023-03-17 | 19.40 |
| 2023-03-16 | 18.53 |
| 2023-03-15 | 20.70 |
| 2023-03-14 | 19.83 |
| 2023-03-13 | 22.87 |
| 2023-03-10 | 21.57 |
| 2023-03-09 | 23.30 |
| 2023-03-08 | 23.74 |
| 2023-03-07 | 24.17 |
| 2023-03-06 | 24.61 |
| 2023-03-03 | 23.30 |
| 2023-03-02 | 21.57 |
| 2023-03-01 | 21.57 |
| 2023-02-28 | 17.22 |
| 2023-02-27 | 18.96 |
| 2023-02-24 | 18.96 |
| 2023-02-23 | 18.96 |
| 2023-02-22 | 18.96 |
| 2023-02-21 | 19.83 |
| 2023-02-20 | 20.26 |
| 2023-02-17 | 19.83 |
| 2023-02-16 | 18.96 |
| 2023-02-15 | 20.26 |
| 2023-02-14 | 20.26 |
| 2023-02-13 | 20.70 |
| 2023-02-10 | 20.26 |
| 2023-02-09 | 19.83 |
| 2023-02-08 | 21.13 |
| 2023-02-07 | 21.57 |
| 2023-02-06 | 21.13 |
| 2023-02-03 | 23.30 |
| 2023-02-02 | 22.00 |
| 2023-02-01 | 22.43 |
| 2023-01-31 | 20.70 |
| 2023-01-30 | 20.26 |
| 2023-01-27 | 22.43 |
| 2023-01-26 | 23.30 |
| 2023-01-20 | 21.57 |
| 2023-01-19 | 21.57 |
| 2023-01-18 | 22.43 |
| 2023-01-17 | 23.30 |
| 2023-01-16 | 24.61 |
| 2023-01-13 | 23.30 |
| 2023-01-12 | 23.30 |
| 2023-01-11 | 22.00 |
| 2023-01-10 | 21.57 |
| 2023-01-09 | 22.43 |
| 2023-01-06 | 21.57 |
| 2023-01-05 | 21.13 |
| 2023-01-04 | 24.17 |
| 2023-01-03 | 25.04 |
| 2022-12-30 | 28.08 |
| 2022-12-29 | 23.74 |
| 2022-12-28 | 20.70 |
| 2022-12-23 | 19.83 |
| 2022-12-22 | 20.26 |
| 2022-12-21 | 21.13 |
| 2022-12-20 | 20.26 |
| 2022-12-19 | 20.70 |
| 2022-12-16 | 20.70 |
| 2022-12-15 | 22.87 |
| 2022-12-14 | 24.17 |
| 2022-12-13 | 20.26 |
| 2022-12-12 | 14.19 |
| 2022-12-09 | 14.62 |
| 2022-12-08 | 15.05 |
| 2022-12-07 | 13.32 |
| 2022-12-06 | 14.62 |
| 2022-12-05 | 16.36 |
| 2022-12-02 | 12.45 |
| 2022-12-01 | 12.45 |
| 2022-11-30 | 15.05 |
| 2022-11-29 | 12.88 |
| 2022-11-28 | 9.84 |
| 2022-11-25 | 10.28 |
| 2022-11-24 | 7.67 |
| 2022-11-23 | 7.24 |
| 2022-11-22 | 1.16 |
| 2022-11-21 | 0.29 |
| 2022-11-18 | 0.73 |
| 2022-11-17 | 0.73 |
| 2022-11-16 | -0.14 |
| 2022-11-15 | 0.73 |
| 2022-11-14 | -0.14 |
| 2022-11-11 | -0.14 |
| 2022-11-10 | -1.88 |
| 2022-11-09 | -0.58 |
| 2022-11-08 | 0.29 |
| 2022-11-07 | -0.14 |
| 2022-11-04 | -2.75 |
| 2022-11-03 | -5.35 |
| 2022-11-02 | -5.35 |
| 2022-11-01 | -6.65 |
| 2022-10-31 | -7.96 |
| 2022-10-28 | -4.92 |
| 2022-10-27 | -2.31 |
| 2022-10-26 | -3.18 |
| 2022-10-25 | -2.75 |
| 2022-10-24 | -4.05 |
| 2022-10-21 | -0.14 |
| 2022-10-20 | -1.44 |
| 2022-10-19 | -2.31 |
| 2022-10-18 | -0.14 |
| 2022-10-17 | -2.31 |
| 2022-10-14 | -2.75 |
| 2022-10-13 | -4.48 |
| 2022-10-12 | -3.18 |
| 2022-10-11 | -3.62 |
| 2022-10-10 | -3.62 |
| 2022-10-07 | 1.16 |
| 2022-10-06 | 0.29 |
| 2022-10-05 | -0.14 |
| 2022-10-03 | -4.48 |
| 2022-09-30 | -5.79 |
| 2022-09-29 | -4.05 |
| 2022-09-28 | -3.62 |
| 2022-09-27 | -2.31 |
| 2022-09-26 | -0.58 |
| 2022-09-23 | 1.16 |
| 2022-09-22 | 0.29 |
| 2022-09-21 | 0.73 |
| 2022-09-20 | 0.73 |
| 2022-09-19 | 1.59 |
| 2022-09-16 | 2.03 |
| 2022-09-15 | 2.46 |
| 2022-09-14 | 1.59 |
| 2022-09-13 | 2.43 |
| 2022-09-09 | 2.85 |
| 2022-09-08 | 2.43 |
| 2022-09-07 | 2.85 |
| 2022-09-06 | 2.01 |
| 2022-09-05 | 0.34 |
| 2022-09-02 | 0.34 |
| 2022-09-01 | 0.76 |
| 2022-08-31 | 0.76 |
| 2022-08-30 | 0.76 |
| 2022-08-29 | 1.59 |
| 2022-08-26 | 2.01 |
| 2022-08-25 | 1.59 |
| 2022-08-24 | -0.08 |
| 2022-08-23 | 1.59 |
| 2022-08-22 | 4.11 |
| 2022-08-19 | 2.85 |
| 2022-08-18 | 2.85 |
| 2022-08-17 | 3.27 |
| 2022-08-16 | 2.43 |
| 2022-08-15 | 3.27 |
| 2022-08-12 | 2.43 |
| 2022-08-11 | 2.85 |
| 2022-08-10 | 0.76 |
| 2022-08-09 | 2.01 |
| 2022-08-08 | 2.01 |
| 2022-08-05 | 2.01 |
| 2022-08-04 | 1.18 |
| 2022-08-03 | 1.18 |
| 2022-08-02 | -1.34 |
| 2022-08-01 | 1.59 |
| 2022-07-29 | 3.27 |
| 2022-07-28 | 6.63 |
| 2022-07-27 | 5.79 |
| 2022-07-26 | 5.79 |
| 2022-07-25 | 5.37 |
| 2022-07-22 | 6.63 |
| 2022-07-21 | 5.79 |
| 2022-07-20 | 7.89 |
| 2022-07-19 | 7.89 |
| 2022-07-18 | 7.05 |
| 2022-07-15 | 4.95 |
| 2022-07-14 | 6.63 |
| 2022-07-13 | 7.47 |
| 2022-07-12 | 7.05 |
| 2022-07-11 | 6.63 |
| 2022-07-08 | 7.05 |
| 2022-07-07 | 6.63 |
| 2022-07-06 | 4.95 |
| 2022-07-05 | 6.16 |
| 2022-07-04 | 6.16 |
| 2022-06-30 | 7.76 |
| 2022-06-29 | 6.16 |
| 2022-06-28 | 6.56 |
| 2022-06-27 | 6.56 |
| 2022-06-24 | 6.16 |
| 2022-06-23 | 4.95 |
| 2022-06-22 | 3.75 |
| 2022-06-21 | 4.55 |
| 2022-06-20 | 4.55 |
| 2022-06-17 | 3.75 |
| 2022-06-16 | 3.75 |
| 2022-06-15 | 5.35 |
| 2022-06-14 | 6.16 |
| 2022-06-13 | 5.75 |
| 2022-06-10 | 6.96 |
| 2022-06-09 | 8.16 |
| 2022-06-08 | 7.36 |
| 2022-06-07 | 7.76 |
| 2022-06-06 | 8.56 |
| 2022-06-02 | 6.16 |
| 2022-06-01 | 6.96 |
| 2022-05-31 | 7.36 |
| 2022-05-30 | 7.36 |
| 2022-05-27 | 5.35 |
| 2022-05-26 | 5.35 |
| 2022-05-25 | 4.55 |
| 2022-05-24 | 4.95 |
| 2022-05-23 | 6.16 |
| 2022-05-20 | 4.95 |
| 2022-05-19 | 3.75 |
| 2022-05-18 | 4.15 |
| 2022-05-17 | 4.95 |
| 2022-05-16 | 1.75 |
| 2022-05-13 | 3.35 |
| 2022-05-12 | 1.75 |
| 2022-05-11 | 2.15 |
| 2022-05-10 | 3.35 |
| 2022-05-06 | 4.55 |
| 2022-05-05 | 5.35 |
| 2022-05-04 | 6.56 |
| 2022-05-03 | 6.56 |
| 2022-04-29 | 7.76 |
| 2022-04-28 | 4.55 |
| 2022-04-27 | 3.75 |
| 2022-04-26 | 2.95 |
| 2022-04-25 | 2.95 |
| 2022-04-22 | 6.96 |
| 2022-04-21 | 7.76 |
| 2022-04-20 | 8.96 |
| 2022-04-19 | 10.16 |
| 2022-04-14 | 10.16 |
| 2022-04-13 | 9.36 |
| 2022-04-12 | 8.16 |
| 2022-04-11 | 8.16 |
| 2022-04-08 | 10.56 |
| 2022-04-07 | 8.96 |
| 2022-04-06 | 11.36 |
| 2022-04-04 | 10.96 |
| 2022-04-01 | 10.16 |
| 2022-03-31 | 8.96 |
| 2022-03-30 | 9.76 |
| 2022-03-29 | 10.56 |
| 2022-03-28 | 9.76 |
| 2022-03-25 | 4.15 |
| 2022-03-24 | 15.77 |
| 2022-03-23 | 13.77 |
| 2022-03-22 | 14.57 |
| 2022-03-21 | 14.57 |
| 2022-03-18 | 15.37 |
| 2022-03-17 | 12.97 |
| 2022-03-16 | 4.95 |
| 2022-03-15 | 0.15 |
| 2022-03-14 | 4.95 |
| 2022-03-11 | 8.16 |
| 2022-03-10 | 10.56 |
| 2022-03-09 | 8.56 |
| 2022-03-08 | 9.76 |
| 2022-03-07 | 11.36 |
| 2022-03-04 | 13.37 |
| 2022-03-03 | 16.17 |
| 2022-03-02 | 15.37 |
| 2022-03-01 | 16.97 |
| 2022-02-28 | 16.97 |
| 2022-02-25 | 17.37 |
| 2022-02-24 | 18.97 |
| 2022-02-23 | 20.58 |
| 2022-02-22 | 21.78 |
| 2022-02-21 | 23.38 |
| 2022-02-18 | 24.58 |
| 2022-02-17 | 23.78 |
| 2022-02-16 | 24.18 |
| 2022-02-15 | 24.58 |
| 2022-02-14 | 24.98 |
| 2022-02-11 | 24.58 |
| 2022-02-10 | 24.98 |
| 2022-02-09 | 22.98 |
| 2022-02-08 | 22.18 |
| 2022-02-07 | 22.58 |
| 2022-02-04 | 20.58 |
| 2022-01-31 | 18.97 |
| 2022-01-28 | 18.97 |
| 2022-01-27 | 19.78 |
| 2022-01-26 | 21.38 |
| 2022-01-25 | 21.38 |
| 2022-01-24 | 23.38 |
| 2022-01-21 | 26.99 |
| 2022-01-20 | 27.39 |
| 2022-01-19 | 27.39 |
| 2022-01-18 | 28.99 |
| 2022-01-17 | 27.39 |
| 2022-01-14 | 29.79 |
| 2022-01-13 | 30.59 |
| 2022-01-12 | 26.59 |
| 2022-01-11 | 25.38 |
| 2022-01-10 | 27.39 |
| 2022-01-07 | 26.59 |
| 2022-01-06 | 24.98 |
| 2022-01-05 | 22.98 |
| 2022-01-04 | 22.98 |
| 2022-01-03 | 23.38 |
| 2021-12-31 | 22.58 |
| 2021-12-30 | 22.18 |
| 2021-12-29 | 22.18 |
| 2021-12-28 | 22.18 |
| 2021-12-24 | 20.98 |
| 2021-12-23 | 22.18 |
| 2021-12-22 | 18.17 |
| 2021-12-21 | 17.37 |
| 2021-12-20 | 16.97 |
| 2021-12-17 | 18.17 |
| 2021-12-16 | 19.78 |
| 2021-12-15 | 19.37 |
| 2021-12-14 | 19.78 |
| 2021-12-13 | 20.58 |
| 2021-12-10 | 19.37 |
| 2021-12-09 | 19.37 |
| 2021-12-08 | 18.17 |
| 2021-12-07 | 16.97 |
| 2021-12-06 | 17.37 |
| 2021-12-03 | 18.57 |
| 2021-12-02 | 15.77 |
| 2021-12-01 | 14.57 |
| 2021-11-30 | 13.77 |
| 2021-11-29 | 15.77 |
| 2021-11-26 | 15.37 |
| 2021-11-25 | 16.97 |
| 2021-11-24 | 17.77 |
| 2021-11-23 | 16.57 |
| 2021-11-22 | 14.97 |
| 2021-11-19 | 15.37 |
| 2021-11-18 | 15.37 |
| 2021-11-17 | 16.17 |
| 2021-11-16 | 16.97 |
| 2021-11-15 | 16.17 |
| 2021-11-12 | 16.57 |
| 2021-11-11 | 16.17 |
| 2021-11-10 | 15.37 |
| 2021-11-09 | 16.17 |
| 2021-11-08 | 16.17 |
| 2021-11-05 | 13.77 |
| 2021-11-04 | 14.57 |
| 2021-11-03 | 16.17 |
| 2021-11-02 | 16.57 |
| 2021-11-01 | 18.97 |
| 2021-10-29 | 18.97 |
| 2021-10-28 | 18.17 |
| 2021-10-27 | 18.17 |
| 2021-10-26 | 19.78 |
| 2021-10-25 | 18.97 |
| 2021-10-22 | 19.78 |
| 2021-10-21 | 17.37 |
| 2021-10-20 | 19.78 |
| 2021-10-19 | 20.18 |
| 2021-10-18 | 20.58 |
| 2021-10-15 | 19.78 |
| 2021-10-12 | 17.37 |
| 2021-10-11 | 18.97 |
| 2021-10-08 | 18.97 |
| 2021-10-07 | 22.98 |
| 2021-10-06 | 25.38 |
| 2021-10-05 | 22.98 |
| 2021-10-04 | 20.98 |
| 2021-09-30 | 19.37 |
| 2021-09-29 | 20.18 |
| 2021-09-28 | 21.78 |
| 2021-09-27 | 16.57 |
| 2021-09-24 | 18.17 |
| 2021-09-23 | 18.97 |
| 2021-09-21 | 16.17 |
| 2021-09-20 | 15.77 |
| 2021-09-17 | 19.78 |
| 2021-09-16 | 21.78 |
| 2021-09-15 | 23.78 |
| 2021-09-14 | 24.95 |
| 2021-09-13 | 26.51 |
| 2021-09-10 | 21.05 |
| 2021-09-09 | 18.70 |
| 2021-09-08 | 13.63 |
| 2021-09-07 | 15.97 |
| 2021-09-06 | 16.36 |
| 2021-09-03 | 15.19 |
| 2021-09-02 | 14.80 |
| 2021-09-01 | 12.85 |
| 2021-08-31 | 12.46 |
| 2021-08-30 | 11.68 |
| 2021-08-27 | 12.07 |
| 2021-08-26 | 11.29 |
| 2021-08-25 | 11.29 |
| 2021-08-24 | 9.72 |
| 2021-08-23 | 7.77 |
| 2021-08-20 | 8.16 |
| 2021-08-19 | 9.33 |
| 2021-08-18 | 11.29 |
| 2021-08-17 | 10.50 |
| 2021-08-16 | 10.90 |
| 2021-08-13 | 9.72 |
| 2021-08-12 | 10.50 |
| 2021-08-11 | 9.72 |
| 2021-08-10 | 8.55 |
| 2021-08-09 | 8.55 |
| 2021-08-06 | 8.16 |
| 2021-08-05 | 9.33 |
| 2021-08-04 | 9.33 |
| 2021-08-03 | 10.11 |
| 2021-08-02 | 9.72 |
| 2021-07-30 | 8.16 |
| 2021-07-29 | 8.55 |
| 2021-07-28 | 6.21 |
| 2021-07-27 | 6.21 |
| 2021-07-26 | 8.55 |
| 2021-07-23 | 11.29 |
| 2021-07-22 | 11.68 |
| 2021-07-21 | 10.90 |
| 2021-07-20 | 11.68 |
| 2021-07-19 | 11.68 |
| 2021-07-16 | 11.29 |
| 2021-07-15 | 12.46 |
| 2021-07-14 | 11.68 |
| 2021-07-13 | 13.24 |
| 2021-07-12 | 11.68 |
| 2021-07-09 | 11.68 |
| 2021-07-08 | 12.85 |
| 2021-07-07 | 13.24 |
| 2021-07-06 | 14.41 |
| 2021-07-05 | 12.07 |
| 2021-07-02 | 13.24 |
| 2021-06-30 | 13.63 |
| 2021-06-29 | 14.41 |
| 2021-06-28 | 15.91 |
| 2021-06-25 | 16.66 |
| 2021-06-24 | 15.53 |
| 2021-06-23 | 14.78 |
| 2021-06-22 | 16.29 |
| 2021-06-21 | 15.53 |
| 2021-06-18 | 17.41 |
| 2021-06-17 | 18.54 |
| 2021-06-16 | 18.54 |
| 2021-06-15 | 20.04 |
| 2021-06-11 | 21.54 |
| 2021-06-10 | 19.29 |
| 2021-06-09 | 19.29 |
| 2021-06-08 | 20.79 |
| 2021-06-07 | 20.41 |
| 2021-06-04 | 19.29 |
| 2021-06-03 | 18.91 |
| 2021-06-02 | 16.66 |
| 2021-06-01 | 15.53 |
| 2021-05-31 | 14.78 |
| 2021-05-28 | 16.29 |
| 2021-05-27 | 15.53 |
| 2021-05-26 | 14.03 |
| 2021-05-25 | 13.66 |
| 2021-05-24 | 12.53 |
| 2021-05-21 | 14.03 |
| 2021-05-20 | 14.41 |
| 2021-05-18 | 14.78 |
| 2021-05-17 | 13.28 |
| 2021-05-14 | 12.16 |
| 2021-05-13 | 12.91 |
| 2021-05-12 | 14.03 |
| 2021-05-11 | 14.41 |
| 2021-05-10 | 15.16 |
| 2021-05-07 | 12.16 |
| 2021-05-06 | 12.53 |
| 2021-05-05 | 11.78 |
| 2021-05-04 | 12.16 |
| 2021-05-03 | 11.41 |
| 2021-04-30 | 12.16 |
| 2021-04-29 | 11.03 |
| 2021-04-28 | 11.03 |
| 2021-04-27 | 11.78 |
| 2021-04-26 | 12.53 |
| 2021-04-23 | 12.91 |
| 2021-04-22 | 13.28 |
| 2021-04-21 | 14.03 |
| 2021-04-20 | 13.28 |
| 2021-04-19 | 13.66 |
| 2021-04-16 | 13.28 |
| 2021-04-15 | 11.41 |
| 2021-04-14 | 11.41 |
| 2021-04-13 | 11.03 |
| 2021-04-12 | 11.03 |
| 2021-04-09 | 11.41 |
| 2021-04-08 | 12.16 |
| 2021-04-07 | 10.66 |
| 2021-04-01 | 11.41 |
| 2021-03-31 | 11.41 |
| 2021-03-30 | 12.53 |
| 2021-03-29 | 11.03 |
| 2021-03-26 | 8.03 |
| 2021-03-25 | 6.91 |
| 2021-03-24 | 8.41 |
| 2021-03-23 | 14.41 |
| 2021-03-22 | 15.16 |
| 2021-03-19 | 10.66 |
| 2021-03-18 | 12.53 |
| 2021-03-17 | 12.91 |
| 2021-03-16 | 13.28 |
| 2021-03-15 | 11.78 |
| 2021-03-12 | 11.03 |
| 2021-03-11 | 10.28 |
| 2021-03-10 | 8.41 |
| 2021-03-09 | 9.16 |
| 2021-03-08 | 9.16 |
| 2021-03-05 | 9.91 |
| 2021-03-04 | 10.28 |
| 2021-03-03 | 11.03 |
| 2021-03-02 | 9.16 |
| 2021-03-01 | 10.66 |
| 2021-02-26 | 12.16 |
| 2021-02-25 | 15.53 |
| 2021-02-24 | 9.53 |
| 2021-02-23 | 12.91 |
| 2021-02-22 | 11.03 |
| 2021-02-19 | 10.28 |
| 2021-02-18 | 8.41 |
| 2021-02-17 | 11.03 |
| 2021-02-16 | 12.53 |
| 2021-02-11 | 8.41 |
| 2021-02-10 | 8.41 |
| 2021-02-09 | 9.16 |
| 2021-02-08 | 5.78 |
| 2021-02-05 | 2.41 |
| 2021-02-04 | 3.16 |
| 2021-02-03 | 4.66 |
| 2021-02-02 | 3.53 |
| 2021-02-01 | 2.78 |
| 2021-01-29 | 1.66 |
| 2021-01-28 | 2.78 |
| 2021-01-27 | 4.66 |
| 2021-01-26 | 4.28 |
| 2021-01-25 | 5.78 |
| 2021-01-22 | 8.03 |
| 2021-01-21 | 12.91 |
| 2021-01-20 | 14.03 |
| 2021-01-19 | 11.78 |
| 2021-01-18 | 9.53 |
| 2021-01-15 | 8.03 |
| 2021-01-14 | 9.53 |
| 2021-01-13 | 9.53 |
| 2021-01-12 | 7.28 |
| 2021-01-11 | 6.91 |
| 2021-01-08 | 7.28 |
| 2021-01-07 | 8.03 |
| 2021-01-06 | 8.03 |
| 2021-01-05 | 8.41 |
| 2021-01-04 | 5.78 |
| 2020-12-31 | 1.28 |
| 2020-12-30 | 1.28 |
| 2020-12-29 | 1.66 |
| 2020-12-28 | 2.03 |
| 2020-12-24 | 1.28 |
| 2020-12-23 | 0.53 |
| 2020-12-22 | -0.22 |
| 2020-12-21 | 3.16 |
| 2020-12-18 | 2.78 |
| 2020-12-17 | 2.78 |
| 2020-12-16 | 2.41 |
| 2020-12-15 | 1.66 |
| 2020-12-14 | 1.66 |
| 2020-12-11 | 2.41 |
| 2020-12-10 | 1.66 |
| 2020-12-09 | 3.53 |
| 2020-12-08 | 3.91 |
| 2020-12-07 | 5.41 |
| 2020-12-04 | 5.78 |
| 2020-12-03 | 7.66 |
| 2020-12-02 | 7.66 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 8.03 |
| 2020-11-27 | 9.91 |
| 2020-11-26 | 10.28 |
| 2020-11-25 | 10.28 |
| 2020-11-24 | 11.41 |
| 2020-11-23 | 11.41 |
| 2020-11-20 | 9.16 |
| 2020-11-19 | 10.28 |
| 2020-11-18 | 8.78 |
| 2020-11-17 | 10.28 |
| 2020-11-16 | 8.03 |
| 2020-11-13 | 7.28 |
| 2020-11-12 | 9.53 |
| 2020-11-11 | 10.66 |
| 2020-11-10 | 7.28 |
| 2020-11-09 | 5.78 |
| 2020-11-06 | 5.03 |
| 2020-11-05 | 5.41 |
| 2020-11-04 | 3.91 |
| 2020-11-03 | 4.66 |
| 2020-11-02 | 4.66 |
| 2020-10-30 | 5.03 |
| 2020-10-29 | 7.66 |
| 2020-10-28 | 12.53 |
| 2020-10-27 | 9.16 |
| 2020-10-23 | 11.78 |
| 2020-10-22 | 8.41 |
| 2020-10-21 | 9.53 |
| 2020-10-20 | 7.28 |
| 2020-10-19 | 7.66 |
| 2020-10-16 | 6.16 |
| 2020-10-15 | 8.03 |
| 2020-10-14 | 12.91 |
| 2020-10-12 | 11.03 |
| 2020-10-09 | 11.41 |
| 2020-10-08 | 8.78 |
| 2020-10-07 | 9.53 |
| 2020-10-06 | 5.41 |
| 2020-10-05 | 5.03 |
| 2020-09-30 | 2.41 |
| 2020-09-29 | 2.78 |
| 2020-09-28 | 3.91 |
| 2020-09-25 | 2.03 |
| 2020-09-24 | 3.53 |
| 2020-09-23 | 5.78 |
| 2020-09-22 | 7.28 |
| 2020-09-21 | 9.91 |
| 2020-09-18 | 12.91 |
| 2020-09-17 | 12.16 |
| 2020-09-16 | 9.91 |
| 2020-09-15 | 11.00 |
| 2020-09-14 | 12.83 |
| 2020-09-11 | 10.64 |
| 2020-09-10 | 5.53 |
| 2020-09-09 | 8.08 |
| 2020-09-08 | 9.54 |
| 2020-09-07 | 8.81 |
| 2020-09-04 | 9.91 |
| 2020-09-03 | 11.73 |
| 2020-09-02 | 10.64 |
| 2020-09-01 | 12.46 |
| 2020-08-31 | 11.73 |
| 2020-08-28 | 12.83 |
| 2020-08-27 | 12.83 |
| 2020-08-26 | 16.12 |
| 2020-08-25 | 17.94 |
| 2020-08-24 | 18.31 |
| 2020-08-21 | 18.31 |
| 2020-08-20 | 27.80 |
| 2020-08-19 | 29.26 |
| 2020-08-18 | 25.61 |
| 2020-08-17 | 25.61 |
| 2020-08-14 | 25.97 |
| 2020-08-13 | 25.61 |
| 2020-08-12 | 23.05 |
| 2020-08-11 | 24.51 |
| 2020-08-10 | 21.96 |
| 2020-08-07 | 23.05 |
| 2020-08-06 | 24.88 |
| 2020-08-05 | 24.15 |
| 2020-08-04 | 24.51 |
| 2020-08-03 | 23.78 |
| 2020-07-31 | 23.42 |
| 2020-07-30 | 23.05 |
| 2020-07-29 | 24.15 |
| 2020-07-28 | 23.42 |
| 2020-07-27 | 24.51 |
| 2020-07-24 | 30.72 |
| 2020-07-23 | 40.58 |
| 2020-07-22 | 32.18 |
| 2020-07-21 | 29.99 |
| 2020-07-20 | 32.18 |
| 2020-07-17 | 32.55 |
| 2020-07-16 | 28.17 |
| 2020-07-15 | 38.75 |
| 2020-07-14 | 28.90 |
| 2020-07-13 | 32.18 |
| 2020-07-10 | 32.55 |
| 2020-07-09 | 45.33 |
| 2020-07-08 | 38.39 |
| 2020-07-07 | 24.88 |
| 2020-07-06 | 27.80 |
| 2020-07-03 | 18.31 |
| 2020-07-02 | 8.08 |
| 2020-06-30 | 4.07 |
| 2020-06-29 | 1.96 |
| 2020-06-26 | 5.12 |
| 2020-06-24 | 3.72 |
| 2020-06-23 | 3.37 |
| 2020-06-22 | 4.07 |
| 2020-06-19 | 5.12 |
| 2020-06-18 | 3.72 |
| 2020-06-17 | 3.37 |
| 2020-06-16 | 2.66 |
| 2020-06-15 | -1.54 |
| 2020-06-12 | -0.84 |
| 2020-06-11 | 1.61 |
| 2020-06-10 | 3.72 |
| 2020-06-09 | 4.42 |
| 2020-06-08 | 4.07 |
| 2020-06-05 | 3.01 |
| 2020-06-04 | 1.61 |
| 2020-06-03 | 3.01 |
| 2020-06-02 | 1.96 |
| 2020-06-01 | -0.14 |
| 2020-05-29 | -3.64 |
| 2020-05-28 | -1.89 |
| 2020-05-27 | 0.21 |
| 2020-05-26 | -0.84 |
| 2020-05-25 | -1.89 |
| 2020-05-22 | -1.19 |
| 2020-05-21 | 1.61 |
| 2020-05-20 | 2.66 |
| 2020-05-19 | 4.42 |
| 2020-05-18 | 0.91 |
| 2020-05-15 | 2.66 |
| 2020-05-14 | 3.01 |
| 2020-05-13 | 5.12 |
| 2020-05-12 | 5.12 |
| 2020-05-11 | 6.87 |
| 2020-05-08 | 7.92 |
| 2020-05-07 | 7.57 |
| 2020-05-06 | 11.07 |
| 2020-05-05 | 10.72 |
| 2020-05-04 | 13.18 |
| 2020-04-29 | 20.53 |
| 2020-04-28 | 20.88 |
| 2020-04-27 | 20.18 |
| 2020-04-24 | 18.08 |
| 2020-04-23 | 15.28 |
| 2020-04-22 | 6.87 |
| 2020-04-21 | 0.56 |
| 2020-04-20 | -0.14 |
| 2020-04-17 | -0.84 |
| 2020-04-16 | -2.59 |
| 2020-04-15 | -0.14 |
| 2020-04-14 | 1.26 |
| 2020-04-09 | 0.56 |
| 2020-04-08 | -0.14 |
| 2020-04-07 | 1.96 |
| 2020-04-06 | 2.31 |
| 2020-04-03 | 3.37 |
| 2020-04-02 | 3.01 |
| 2020-04-01 | 1.61 |
| 2020-03-31 | 3.72 |
| 2020-03-30 | -0.84 |
| 2020-03-27 | -2.94 |
| 2020-03-26 | -3.99 |
| 2020-03-25 | -3.99 |
| 2020-03-24 | -13.45 |
| 2020-03-23 | -15.91 |
| 2020-03-20 | -7.15 |
| 2020-03-19 | -10.30 |
| 2020-03-18 | -5.75 |
| 2020-03-17 | -2.24 |
| 2020-03-16 | -2.59 |
| 2020-03-13 | 0.56 |
| 2020-03-12 | 4.42 |
| 2020-03-11 | 7.92 |
| 2020-03-10 | 7.57 |
| 2020-03-09 | 6.17 |
| 2020-03-06 | 11.77 |
| 2020-03-05 | 11.42 |
| 2020-03-04 | 10.37 |
| 2020-03-03 | 11.07 |
| 2020-03-02 | 11.77 |
| 2020-02-28 | 10.37 |
| 2020-02-27 | 10.72 |
| 2020-02-26 | 8.62 |
| 2020-02-25 | 8.97 |
| 2020-02-24 | 8.97 |
| 2020-02-21 | 11.77 |
| 2020-02-20 | 13.88 |
| 2020-02-19 | 13.18 |
| 2020-02-18 | 13.53 |
| 2020-02-17 | 15.28 |
| 2020-02-14 | 13.88 |
| 2020-02-13 | 13.18 |
| 2020-02-12 | 13.18 |
| 2020-02-11 | 12.48 |
| 2020-02-10 | 12.83 |
| 2020-02-07 | 10.72 |
| 2020-02-06 | 13.18 |
| 2020-02-05 | 10.37 |
| 2020-02-04 | 10.72 |
| 2020-02-03 | 9.32 |
| 2020-01-31 | 6.52 |
| 2020-01-30 | 7.57 |
| 2020-01-29 | 11.42 |
| 2020-01-24 | 16.68 |
| 2020-01-23 | 17.03 |
| 2020-01-22 | 22.29 |
| 2020-01-21 | 17.38 |
| 2020-01-20 | 19.83 |
| 2020-01-17 | 21.24 |
| 2020-01-16 | 20.53 |
| 2020-01-15 | 24.74 |
| 2020-01-14 | 26.84 |
| 2020-01-13 | 28.24 |
| 2020-01-10 | 20.88 |
| 2020-01-09 | 21.59 |
| 2020-01-08 | 19.13 |
| 2020-01-07 | 20.53 |
| 2020-01-06 | 20.53 |
| 2020-01-03 | 17.73 |
| 2020-01-02 | 15.28 |
| 2019-12-31 | 14.93 |
| 2019-12-30 | 14.93 |
| 2019-12-27 | 15.28 |
| 2019-12-24 | 15.28 |
| 2019-12-23 | 15.28 |
| 2019-12-20 | 13.88 |
| 2019-12-19 | 15.63 |
| 2019-12-18 | 15.28 |
| 2019-12-17 | 15.63 |
| 2019-12-16 | 14.93 |
| 2019-12-13 | 15.98 |
| 2019-12-12 | 13.88 |
| 2019-12-11 | 13.53 |
| 2019-12-10 | 9.32 |
| 2019-12-09 | 8.97 |
| 2019-12-06 | 7.22 |
| 2019-12-05 | 6.17 |
| 2019-12-04 | 6.52 |
| 2019-12-03 | 6.52 |
| 2019-12-02 | 6.17 |
| 2019-11-29 | 7.92 |
| 2019-11-28 | 8.62 |
| 2019-11-27 | 8.27 |
| 2019-11-26 | 10.37 |
| 2019-11-25 | 9.67 |
| 2019-11-22 | 9.67 |
| 2019-11-21 | 9.32 |
| 2019-11-20 | 10.02 |
| 2019-11-19 | 10.02 |
| 2019-11-18 | 10.37 |
| 2019-11-15 | 10.37 |
| 2019-11-14 | 10.37 |
| 2019-11-13 | 11.07 |
| 2019-11-12 | 11.42 |
| 2019-11-11 | 11.07 |
| 2019-11-08 | 13.88 |
| 2019-11-07 | 12.48 |
| 2019-11-06 | 13.88 |
| 2019-11-05 | 14.23 |
| 2019-11-04 | 12.48 |
| 2019-11-01 | 10.37 |
| 2019-10-31 | 12.12 |
| 2019-10-30 | 13.88 |
| 2019-10-29 | 13.88 |
| 2019-10-28 | 14.23 |
| 2019-10-25 | 14.58 |
| 2019-10-24 | 13.88 |
| 2019-10-23 | 13.88 |
| 2019-10-22 | 14.23 |
| 2019-10-21 | 14.58 |
| 2019-10-18 | 15.63 |
| 2019-10-17 | 14.93 |
| 2019-10-16 | 14.23 |
| 2019-10-15 | 14.93 |
| 2019-10-14 | 14.93 |
| 2019-10-11 | 14.93 |
| 2019-10-10 | 14.58 |
| 2019-10-09 | 13.53 |
| 2019-10-08 | 13.53 |
| 2019-10-04 | 13.53 |
| 2019-10-03 | 12.48 |
| 2019-10-02 | 12.48 |
| 2019-09-30 | 12.83 |
| 2019-09-27 | 11.77 |
| 2019-09-26 | 13.53 |
| 2019-09-25 | 12.48 |
| 2019-09-24 | 14.58 |
| 2019-09-23 | 14.58 |
| 2019-09-20 | 11.42 |
| 2019-09-19 | 11.77 |
| 2019-09-18 | 12.48 |
| 2019-09-17 | 12.48 |
| 2019-09-16 | 12.48 |
| 2019-09-13 | 10.37 |
| 2019-09-12 | 10.37 |
| 2019-09-11 | 6.87 |
| 2019-09-10 | 7.55 |
| 2019-09-09 | 7.21 |
| 2019-09-06 | 7.21 |
| 2019-09-05 | 7.55 |
| 2019-09-04 | 7.21 |
| 2019-09-03 | 5.84 |
| 2019-09-02 | 6.19 |
| 2019-08-30 | 6.19 |
| 2019-08-29 | 4.14 |
| 2019-08-28 | 2.43 |
| 2019-08-27 | 2.77 |
| 2019-08-26 | 2.09 |
| 2019-08-23 | 3.80 |
| 2019-08-22 | 5.16 |
| 2019-08-21 | 5.50 |
| 2019-08-20 | 6.87 |
| 2019-08-19 | 5.84 |
| 2019-08-16 | 4.14 |
| 2019-08-15 | 2.43 |
| 2019-08-14 | 3.45 |
| 2019-08-13 | 2.09 |
| 2019-08-12 | 3.11 |
| 2019-08-09 | 3.80 |
| 2019-08-08 | 5.50 |
| 2019-08-07 | 2.77 |
| 2019-08-06 | 2.09 |
| 2019-08-05 | 4.14 |
| 2019-08-02 | 5.50 |
| 2019-08-01 | 6.87 |
| 2019-07-31 | 8.23 |
| 2019-07-30 | 8.58 |
| 2019-07-29 | 9.94 |
| 2019-07-26 | 9.60 |
| 2019-07-25 | 9.94 |
| 2019-07-24 | 10.28 |
| 2019-07-23 | 10.62 |
| 2019-07-22 | 10.28 |
| 2019-07-19 | 10.28 |
| 2019-07-18 | 10.62 |
| 2019-07-17 | 11.31 |
| 2019-07-16 | 11.31 |
| 2019-07-15 | 11.31 |
| 2019-07-12 | 11.65 |
| 2019-07-11 | 11.65 |
| 2019-07-10 | 10.97 |
| 2019-07-09 | 10.62 |
| 2019-07-08 | 11.31 |
| 2019-07-05 | 14.38 |
| 2019-07-04 | 11.65 |
| 2019-07-03 | 9.26 |
| 2019-07-02 | 10.91 |
| 2019-06-28 | 8.27 |
| 2019-06-27 | 8.60 |
| 2019-06-26 | 7.27 |
| 2019-06-25 | 6.61 |
| 2019-06-24 | 7.27 |
| 2019-06-21 | 8.27 |
| 2019-06-20 | 4.62 |
| 2019-06-19 | 4.29 |
| 2019-06-18 | 2.31 |
| 2019-06-17 | 3.30 |
| 2019-06-14 | 3.63 |
| 2019-06-13 | 7.27 |
| 2019-06-12 | 7.27 |
| 2019-06-11 | 8.60 |
| 2019-06-10 | 7.27 |
| 2019-06-06 | 7.93 |
| 2019-06-05 | 8.27 |
| 2019-06-04 | 7.60 |
| 2019-06-03 | 8.27 |
| 2019-05-31 | 7.27 |
| 2019-05-30 | 6.61 |
| 2019-05-29 | 5.29 |
| 2019-05-28 | 3.96 |
| 2019-05-27 | 3.63 |
| 2019-05-24 | 5.95 |
| 2019-05-23 | 3.63 |
| 2019-05-22 | 8.27 |
| 2019-05-21 | 9.59 |
| 2019-05-20 | 8.60 |
| 2019-05-17 | 6.94 |
| 2019-05-16 | 9.92 |
| 2019-05-15 | 10.91 |
| 2019-05-14 | 9.59 |
| 2019-05-10 | 10.91 |
| 2019-05-09 | 10.91 |
| 2019-05-08 | 12.57 |
| 2019-05-07 | 12.90 |
| 2019-05-06 | 11.91 |
| 2019-05-03 | 16.21 |
| 2019-05-02 | 15.88 |
| 2019-04-30 | 15.88 |
| 2019-04-29 | 15.55 |
| 2019-04-26 | 15.55 |
| 2019-04-25 | 15.55 |
| 2019-04-24 | 17.21 |
| 2019-04-23 | 17.54 |
| 2019-04-18 | 19.19 |
| 2019-04-17 | 17.87 |
| 2019-04-16 | 19.19 |
| 2019-04-15 | 19.85 |
| 2019-04-12 | 19.19 |
| 2019-04-11 | 19.85 |
| 2019-04-10 | 20.18 |
| 2019-04-09 | 20.18 |
| 2019-04-08 | 19.85 |
| 2019-04-04 | 17.54 |
| 2019-04-03 | 19.52 |
| 2019-04-02 | 17.21 |
| 2019-04-01 | 16.87 |
| 2019-03-29 | 18.20 |
| 2019-03-28 | 20.18 |
| 2019-03-27 | 21.18 |
| 2019-03-26 | 16.87 |
| 2019-03-25 | 15.88 |
| 2019-03-22 | 21.84 |
| 2019-03-21 | 29.79 |
| 2019-03-20 | 29.12 |
| 2019-03-19 | 26.81 |
| 2019-03-18 | 26.48 |
| 2019-03-15 | 26.48 |
| 2019-03-14 | 29.12 |
| 2019-03-13 | 26.81 |
| 2019-03-12 | 25.48 |
| 2019-03-11 | 24.82 |
| 2019-03-08 | 22.17 |
| 2019-03-07 | 24.82 |
| 2019-03-06 | 26.48 |
| 2019-03-05 | 26.81 |
| 2019-03-04 | 26.14 |
| 2019-03-01 | 25.15 |
| 2019-02-28 | 22.17 |
| 2019-02-27 | 24.82 |
| 2019-02-26 | 26.14 |
| 2019-02-25 | 27.47 |
| 2019-02-22 | 27.47 |
| 2019-02-21 | 25.48 |
| 2019-02-20 | 24.16 |
| 2019-02-19 | 23.16 |
| 2019-02-18 | 23.50 |
| 2019-02-15 | 19.85 |
| 2019-02-14 | 22.83 |
| 2019-02-13 | 21.84 |
| 2019-02-12 | 19.52 |
| 2019-02-11 | 21.51 |
| 2019-02-08 | 23.16 |
| 2019-02-04 | 20.85 |
| 2019-02-01 | 19.52 |
| 2019-01-31 | 18.53 |
| 2019-01-30 | 16.87 |
| 2019-01-29 | 17.21 |
| 2019-01-28 | 17.54 |
| 2019-01-25 | 15.88 |
| 2019-01-24 | 14.56 |
| 2019-01-23 | 13.56 |
| 2019-01-22 | 14.56 |
| 2019-01-21 | 16.21 |
| 2019-01-18 | 14.89 |
| 2019-01-17 | 13.89 |
| 2019-01-16 | 13.89 |
| 2019-01-15 | 13.56 |
| 2019-01-14 | 12.24 |
| 2019-01-11 | 12.57 |
| 2019-01-10 | 12.24 |
| 2019-01-09 | 12.57 |
| 2019-01-08 | 11.91 |
| 2019-01-07 | 13.23 |
| 2019-01-04 | 12.90 |
| 2019-01-03 | 10.25 |
| 2019-01-02 | 10.58 |
| 2018-12-31 | 14.89 |
| 2018-12-28 | 14.89 |
| 2018-12-27 | 11.91 |
| 2018-12-24 | 13.56 |
| 2018-12-21 | 11.25 |
| 2018-12-20 | 11.91 |
| 2018-12-19 | 11.58 |
| 2018-12-18 | 11.25 |
| 2018-12-17 | 12.24 |
| 2018-12-14 | 14.89 |
| 2018-12-13 | 16.87 |
| 2018-12-12 | 16.87 |
| 2018-12-11 | 13.89 |
| 2018-12-10 | 11.58 |
| 2018-12-07 | 8.60 |
| 2018-12-06 | 8.93 |
| 2018-12-05 | 9.59 |
| 2018-12-04 | 9.59 |
| 2018-12-03 | 7.93 |
| 2018-11-30 | 6.28 |
| 2018-11-29 | 5.29 |
| 2018-11-28 | 3.96 |
| 2018-11-27 | 3.30 |
| 2018-11-26 | 3.96 |
| 2018-11-23 | 3.30 |
| 2018-11-22 | 5.95 |
| 2018-11-21 | 5.29 |
| 2018-11-20 | 4.95 |
| 2018-11-19 | 5.62 |
| 2018-11-16 | 5.95 |
| 2018-11-15 | 6.28 |
| 2018-11-14 | 5.62 |
| 2018-11-13 | 7.60 |
| 2018-11-12 | 7.93 |
| 2018-11-09 | 7.60 |
| 2018-11-08 | 10.25 |
| 2018-11-07 | 9.92 |
| 2018-11-06 | 10.91 |
| 2018-11-05 | 8.93 |
| 2018-11-02 | 9.26 |
| 2018-11-01 | 5.62 |
| 2018-10-31 | 5.62 |
| 2018-10-30 | 1.31 |
| 2018-10-29 | 0.98 |
| 2018-10-26 | 1.64 |
| 2018-10-25 | 1.64 |
| 2018-10-24 | 3.30 |
| 2018-10-23 | 3.30 |
| 2018-10-22 | 6.61 |
| 2018-10-19 | 4.95 |
| 2018-10-18 | 2.97 |
| 2018-10-16 | 3.30 |
| 2018-10-15 | 2.97 |
| 2018-10-12 | 4.29 |
| 2018-10-11 | 2.31 |
| 2018-10-10 | 9.26 |
| 2018-10-09 | 8.93 |
| 2018-10-08 | 8.27 |
| 2018-10-05 | 12.90 |
| 2018-10-04 | 14.23 |
| 2018-10-03 | 14.23 |
| 2018-10-02 | 13.89 |
| 2018-09-28 | 15.55 |
| 2018-09-27 | 14.89 |
| 2018-09-26 | 18.20 |
| 2018-09-24 | 16.54 |
| 2018-09-21 | 17.21 |
| 2018-09-20 | 13.89 |
| 2018-09-19 | 16.54 |
| 2018-09-18 | 12.24 |
| 2018-09-17 | 10.91 |
| 2018-09-14 | 11.91 |
| 2018-09-13 | 10.58 |
| 2018-09-12 | 7.93 |
| 2018-09-11 | 10.87 |
| 2018-09-10 | 13.15 |
| 2018-09-07 | 12.50 |
| 2018-09-06 | 14.78 |
| 2018-09-05 | 14.46 |
| 2018-09-04 | 20.00 |
| 2018-09-03 | 20.00 |
| 2018-08-31 | 14.13 |
| 2018-08-30 | 9.89 |
| 2018-08-29 | 5.33 |
| 2018-08-28 | 5.65 |
| 2018-08-27 | 8.91 |
| 2018-08-24 | 6.30 |
| 2018-08-23 | 7.28 |
| 2018-08-22 | 5.00 |
| 2018-08-21 | 3.70 |
| 2018-08-20 | 1.74 |
| 2018-08-17 | 2.39 |
| 2018-08-16 | 3.04 |
| 2018-08-15 | 6.30 |
| 2018-08-14 | 10.22 |
| 2018-08-13 | 11.52 |
| 2018-08-10 | 15.43 |
| 2018-08-09 | 15.76 |
| 2018-08-08 | 17.07 |
| 2018-08-07 | 9.57 |
| 2018-08-06 | 9.24 |
| 2018-08-03 | 10.22 |
| 2018-08-02 | 9.89 |
| 2018-08-01 | 12.17 |
| 2018-07-31 | 13.15 |
| 2018-07-30 | 13.15 |
| 2018-07-27 | 13.48 |
| 2018-07-26 | 11.52 |
| 2018-07-25 | 14.13 |
| 2018-07-24 | 12.17 |
| 2018-07-23 | 8.91 |
| 2018-07-20 | 9.89 |
| 2018-07-19 | 11.52 |
| 2018-07-18 | 12.17 |
| 2018-07-17 | 13.80 |
| 2018-07-16 | 14.46 |
| 2018-07-13 | 13.80 |
| 2018-07-12 | 15.11 |
| 2018-07-11 | 12.83 |
| 2018-07-10 | 13.80 |
| 2018-07-09 | 12.17 |
| 2018-07-06 | 10.54 |
| 2018-07-05 | 12.17 |
| 2018-07-04 | 12.50 |
| 2018-07-03 | 15.70 |
| 2018-06-29 | 18.57 |
| 2018-06-28 | 15.06 |
| 2018-06-27 | 15.06 |
| 2018-06-26 | 14.74 |
| 2018-06-25 | 16.97 |
| 2018-06-22 | 16.97 |
| 2018-06-21 | 17.61 |
| 2018-06-20 | 19.21 |
| 2018-06-19 | 15.70 |
| 2018-06-15 | 21.13 |
| 2018-06-14 | 24.64 |
| 2018-06-13 | 28.48 |
| 2018-06-12 | 33.27 |
| 2018-06-11 | 31.04 |
| 2018-06-08 | 31.68 |
| 2018-06-07 | 31.36 |
| 2018-06-06 | 32.32 |
| 2018-06-05 | 30.40 |
| 2018-06-04 | 33.27 |
| 2018-06-01 | 33.27 |
| 2018-05-31 | 34.55 |
| 2018-05-30 | 30.08 |
| 2018-05-29 | 32.00 |
| 2018-05-28 | 36.47 |
| 2018-05-25 | 38.07 |
| 2018-05-24 | 40.31 |
| 2018-05-23 | 36.47 |
| 2018-05-21 | 41.58 |
| 2018-05-18 | 29.44 |
| 2018-05-17 | 22.41 |
| 2018-05-16 | 24.33 |
| 2018-05-15 | 23.69 |
| 2018-05-14 | 23.37 |
| 2018-05-11 | 23.05 |
| 2018-05-10 | 24.33 |
| 2018-05-09 | 20.49 |
| 2018-05-08 | 19.21 |
| 2018-05-07 | 16.97 |
| 2018-05-04 | 17.93 |
| 2018-05-03 | 18.57 |
| 2018-05-02 | 18.57 |
| 2018-04-30 | 19.53 |
| 2018-04-27 | 17.29 |
| 2018-04-26 | 13.46 |
| 2018-04-25 | 15.38 |
| 2018-04-24 | 16.02 |
| 2018-04-23 | 11.22 |
| 2018-04-20 | 12.82 |
| 2018-04-19 | 15.38 |
| 2018-04-18 | 12.18 |
| 2018-04-17 | 12.50 |
| 2018-04-16 | 12.82 |
| 2018-04-13 | 16.34 |
| 2018-04-12 | 17.61 |
| 2018-04-11 | 18.57 |
| 2018-04-10 | 18.89 |
| 2018-04-09 | 18.89 |
| 2018-04-06 | 16.65 |
| 2018-04-04 | 18.25 |
| 2018-04-03 | 20.49 |
| 2018-03-29 | 23.69 |
| 2018-03-28 | 20.17 |
| 2018-03-27 | 20.81 |
| 2018-03-26 | 24.96 |
| 2018-03-23 | 29.44 |
| 2018-03-22 | 33.91 |
| 2018-03-21 | 52.13 |
| 2018-03-20 | 53.41 |
| 2018-03-19 | 53.41 |
| 2018-03-16 | 55.97 |
| 2018-03-15 | 53.09 |
| 2018-03-14 | 54.05 |
| 2018-03-13 | 51.49 |
| 2018-03-12 | 50.21 |
| 2018-03-09 | 50.53 |
| 2018-03-08 | 49.57 |
| 2018-03-07 | 46.06 |
| 2018-03-06 | 47.98 |
| 2018-03-05 | 46.06 |
| 2018-03-02 | 47.66 |
| 2018-03-01 | 52.13 |
| 2018-02-28 | 51.49 |
| 2018-02-27 | 55.65 |
| 2018-02-26 | 56.61 |
| 2018-02-23 | 56.29 |
| 2018-02-22 | 50.21 |
| 2018-02-21 | 49.89 |
| 2018-02-20 | 47.66 |
| 2018-02-15 | 45.10 |
| 2018-02-14 | 45.10 |
| 2018-02-13 | 41.26 |
| 2018-02-12 | 40.31 |
| 2018-02-09 | 39.99 |
| 2018-02-08 | 47.34 |
| 2018-02-07 | 47.34 |
| 2018-02-06 | 51.17 |
| 2018-02-05 | 56.61 |
| 2018-02-02 | 60.12 |
| 2018-02-01 | 59.16 |
| 2018-01-31 | 59.48 |
| 2018-01-30 | 61.72 |
| 2018-01-29 | 65.23 |
| 2018-01-26 | 65.87 |
| 2018-01-25 | 65.55 |
| 2018-01-24 | 63.00 |
| 2018-01-23 | 59.16 |
| 2018-01-22 | 55.01 |
| 2018-01-19 | 52.45 |
| 2018-01-18 | 55.01 |
| 2018-01-17 | 54.05 |
| 2018-01-16 | 56.61 |
| 2018-01-15 | 58.20 |
| 2018-01-12 | 66.51 |
| 2018-01-11 | 63.64 |
| 2018-01-10 | 60.76 |
| 2018-01-09 | 62.36 |
| 2018-01-08 | 64.28 |
| 2018-01-05 | 63.96 |
| 2018-01-04 | 65.55 |
| 2018-01-03 | 63.00 |
| 2018-01-02 | 65.87 |
| 2017-12-29 | 61.40 |
| 2017-12-28 | 63.96 |
| 2017-12-27 | 58.52 |
| 2017-12-22 | 58.52 |
| 2017-12-21 | 57.24 |
| 2017-12-20 | 60.44 |
| 2017-12-19 | 62.04 |
| 2017-12-18 | 56.61 |
| 2017-12-15 | 50.85 |
| 2017-12-14 | 53.41 |
| 2017-12-13 | 53.41 |
| 2017-12-12 | 52.45 |
| 2017-12-11 | 47.66 |
| 2017-12-08 | 45.74 |
| 2017-12-07 | 43.18 |
| 2017-12-06 | 42.54 |
| 2017-12-05 | 47.98 |
| 2017-12-04 | 49.25 |
| 2017-12-01 | 47.98 |
| 2017-11-30 | 47.34 |
| 2017-11-29 | 48.30 |
| 2017-11-28 | 48.30 |
| 2017-11-27 | 46.70 |
| 2017-11-24 | 48.61 |
| 2017-11-23 | 53.41 |
| 2017-11-22 | 49.25 |
| 2017-11-21 | 49.89 |
| 2017-11-20 | 48.93 |
| 2017-11-17 | 49.57 |
| 2017-11-16 | 53.09 |
| 2017-11-15 | 55.65 |
| 2017-11-14 | 58.20 |
| 2017-11-13 | 58.20 |
| 2017-11-10 | 61.40 |
| 2017-11-09 | 64.91 |
| 2017-11-08 | 67.47 |
| 2017-11-07 | 69.07 |
| 2017-11-06 | 62.68 |
| 2017-11-03 | 64.60 |
| 2017-11-02 | 56.61 |
| 2017-11-01 | 56.29 |
| 2017-10-31 | 61.40 |
| 2017-10-30 | 61.72 |
| 2017-10-27 | 63.00 |
| 2017-10-26 | 61.72 |
| 2017-10-25 | 63.64 |
| 2017-10-24 | 65.23 |
| 2017-10-23 | 67.79 |
| 2017-10-20 | 68.11 |
| 2017-10-19 | 66.51 |
| 2017-10-18 | 66.19 |
| 2017-10-17 | 63.64 |
| 2017-10-16 | 66.19 |
| 2017-10-13 | 70.67 |
| 2017-10-12 | 71.31 |
| 2017-10-11 | 71.31 |
| 2017-10-10 | 72.59 |
| 2017-10-09 | 70.67 |
| 2017-10-06 | 72.90 |
| 2017-10-04 | 69.39 |
| 2017-10-03 | 72.90 |
| 2017-09-29 | 68.11 |
| 2017-09-28 | 61.72 |
| 2017-09-27 | 63.00 |
| 2017-09-26 | 63.96 |
| 2017-09-25 | 58.20 |
| 2017-09-22 | 64.28 |
| 2017-09-21 | 66.19 |
| 2017-09-20 | 65.55 |
| 2017-09-19 | 62.68 |
| 2017-09-18 | 63.00 |
| 2017-09-15 | 62.36 |
| 2017-09-14 | 59.80 |
| 2017-09-13 | 61.40 |
| 2017-09-12 | 59.16 |
| 2017-09-11 | 64.28 |
| 2017-09-08 | 61.08 |
| 2017-09-07 | 59.80 |
| 2017-09-06 | 57.88 |
| 2017-09-05 | 59.47 |
| 2017-09-04 | 57.25 |
| 2017-09-01 | 57.25 |
| 2017-08-31 | 53.45 |
| 2017-08-30 | 52.50 |
| 2017-08-29 | 45.23 |
| 2017-08-28 | 42.38 |
| 2017-08-25 | 41.43 |
| 2017-08-24 | 42.38 |
| 2017-08-22 | 44.91 |
| 2017-08-21 | 43.01 |
| 2017-08-18 | 39.22 |
| 2017-08-17 | 40.17 |
| 2017-08-16 | 43.96 |
| 2017-08-15 | 43.96 |
| 2017-08-14 | 44.59 |
| 2017-08-11 | 46.18 |
| 2017-08-10 | 48.08 |
| 2017-08-09 | 49.34 |
| 2017-08-08 | 53.14 |
| 2017-08-07 | 48.39 |
| 2017-08-04 | 50.92 |
| 2017-08-03 | 51.87 |
| 2017-08-02 | 50.29 |
| 2017-08-01 | 45.54 |
| 2017-07-31 | 49.34 |
| 2017-07-28 | 48.71 |
| 2017-07-27 | 51.56 |
| 2017-07-26 | 52.82 |
| 2017-07-25 | 49.02 |
| 2017-07-24 | 50.29 |
| 2017-07-21 | 50.61 |
| 2017-07-20 | 48.71 |
| 2017-07-19 | 53.14 |
| 2017-07-18 | 53.14 |
| 2017-07-17 | 52.82 |
| 2017-07-14 | 56.62 |
| 2017-07-13 | 47.44 |
| 2017-07-12 | 38.58 |
| 2017-07-11 | 39.53 |
| 2017-07-10 | 36.05 |
| 2017-07-07 | 33.20 |
| 2017-07-06 | 35.10 |
| 2017-07-05 | 35.74 |
| 2017-07-04 | 31.94 |
| 2017-07-03 | 36.37 |
| 2017-06-30 | 36.37 |
| 2017-06-29 | 36.37 |
| 2017-06-28 | 36.37 |
| 2017-06-27 | 35.42 |
| 2017-06-26 | 37.32 |
| 2017-06-23 | 33.52 |
| 2017-06-22 | 31.31 |
| 2017-06-21 | 31.46 |
| 2017-06-20 | 31.15 |
| 2017-06-19 | 29.27 |
| 2017-06-16 | 30.21 |
| 2017-06-15 | 29.90 |
| 2017-06-14 | 30.52 |
| 2017-06-13 | 30.21 |
| 2017-06-12 | 29.58 |
| 2017-06-09 | 29.90 |
| 2017-06-08 | 33.35 |
| 2017-06-07 | 33.35 |
| 2017-06-06 | 31.46 |
| 2017-06-05 | 31.78 |
| 2017-06-02 | 32.09 |
| 2017-06-01 | 30.84 |
| 2017-05-31 | 29.27 |
| 2017-05-29 | 29.27 |
| 2017-05-26 | 30.84 |
| 2017-05-25 | 33.97 |
| 2017-05-24 | 30.52 |
| 2017-05-23 | 31.78 |
| 2017-05-22 | 33.97 |
| 2017-05-19 | 28.01 |
| 2017-05-18 | 29.27 |
| 2017-05-17 | 29.27 |
| 2017-05-16 | 29.90 |
| 2017-05-15 | 28.64 |
| 2017-05-12 | 30.21 |
| 2017-05-11 | 25.82 |
| 2017-05-10 | 22.68 |
| 2017-05-09 | 26.44 |
| 2017-05-08 | 22.37 |
| 2017-05-05 | 23.31 |
| 2017-05-04 | 25.19 |
| 2017-05-02 | 26.44 |
| 2017-04-28 | 24.56 |
| 2017-04-27 | 25.50 |
| 2017-04-26 | 28.95 |
| 2017-04-25 | 30.52 |
| 2017-04-24 | 28.33 |
| 2017-04-21 | 27.70 |
| 2017-04-20 | 30.21 |
| 2017-04-19 | 32.41 |
| 2017-04-18 | 34.29 |
| 2017-04-13 | 36.48 |
| 2017-04-12 | 37.11 |
| 2017-04-11 | 34.60 |
| 2017-04-10 | 35.23 |
| 2017-04-07 | 37.74 |
| 2017-04-06 | 37.74 |
| 2017-04-05 | 39.62 |
| 2017-04-03 | 43.70 |
| 2017-03-31 | 32.41 |
| 2017-03-30 | 29.58 |
| 2017-03-29 | 33.35 |
| 2017-03-28 | 34.92 |
| 2017-03-27 | 35.54 |
| 2017-03-24 | 42.13 |
| 2017-03-23 | 38.99 |
| 2017-03-22 | 42.76 |
| 2017-03-21 | 43.70 |
| 2017-03-20 | 43.39 |
| 2017-03-17 | 35.23 |
| 2017-03-16 | 35.23 |
| 2017-03-15 | 34.60 |
| 2017-03-14 | 37.43 |
| 2017-03-13 | 35.86 |
| 2017-03-10 | 37.11 |
| 2017-03-09 | 37.43 |
| 2017-03-08 | 38.05 |
| 2017-03-07 | 37.74 |
| 2017-03-06 | 37.43 |
| 2017-03-03 | 38.68 |
| 2017-03-02 | 38.05 |
| 2017-03-01 | 32.09 |
| 2017-02-28 | 27.39 |
| 2017-02-27 | 26.76 |
| 2017-02-24 | 26.44 |
| 2017-02-23 | 27.39 |
| 2017-02-22 | 25.50 |
| 2017-02-21 | 15.46 |
| 2017-02-20 | 16.09 |
| 2017-02-17 | 13.27 |
| 2017-02-16 | 15.46 |
| 2017-02-15 | 17.35 |
| 2017-02-14 | 18.60 |
| 2017-02-13 | 20.17 |
| 2017-02-10 | 22.68 |
| 2017-02-09 | 20.48 |
| 2017-02-08 | 18.91 |
| 2017-02-07 | 18.60 |
| 2017-02-06 | 20.17 |
| 2017-02-03 | 18.29 |
| 2017-02-02 | 21.11 |
| 2017-02-01 | 21.11 |
| 2017-01-27 | 19.86 |
| 2017-01-26 | 19.86 |
| 2017-01-25 | 19.23 |
| 2017-01-24 | 10.13 |
| 2017-01-23 | 8.25 |
| 2017-01-20 | 8.56 |
| 2017-01-19 | 8.56 |
| 2017-01-18 | 9.81 |
| 2017-01-17 | 9.19 |
| 2017-01-16 | 10.44 |
| 2017-01-13 | 10.44 |
| 2017-01-12 | 9.50 |
| 2017-01-11 | 11.07 |
| 2017-01-10 | 10.76 |
| 2017-01-09 | 11.38 |
| 2017-01-06 | 11.38 |
| 2017-01-05 | 11.70 |
| 2017-01-04 | 12.01 |
| 2017-01-03 | 12.01 |
| 2016-12-30 | 11.07 |
| 2016-12-29 | 11.07 |
| 2016-12-28 | 10.44 |
| 2016-12-23 | 9.81 |
| 2016-12-22 | 11.07 |
| 2016-12-21 | 10.76 |
| 2016-12-20 | 10.76 |
| 2016-12-19 | 13.27 |
| 2016-12-16 | 14.21 |
| 2016-12-15 | 12.01 |
| 2016-12-14 | 14.83 |
| 2016-12-13 | 13.58 |
| 2016-12-12 | 11.70 |
| 2016-12-09 | 13.58 |
| 2016-12-08 | 13.27 |
| 2016-12-07 | 13.27 |
| 2016-12-06 | 9.19 |
| 2016-12-05 | 8.56 |
| 2016-12-02 | 9.81 |
| 2016-12-01 | 8.87 |
| 2016-11-30 | 8.87 |
| 2016-11-29 | 8.87 |
| 2016-11-28 | 9.19 |
| 2016-11-25 | 9.19 |
| 2016-11-24 | 9.50 |
| 2016-11-23 | 9.19 |
| 2016-11-22 | 10.44 |
| 2016-11-21 | 8.87 |
| 2016-11-18 | 7.30 |
| 2016-11-17 | 7.93 |
| 2016-11-16 | 8.25 |
| 2016-11-15 | 8.25 |
| 2016-11-14 | 9.19 |
| 2016-11-11 | 7.62 |
| 2016-11-10 | 11.07 |
| 2016-11-09 | 7.93 |
| 2016-11-08 | 11.38 |
| 2016-11-07 | 13.27 |
| 2016-11-04 | 11.38 |
| 2016-11-03 | 11.70 |
| 2016-11-02 | 13.58 |
| 2016-11-01 | 14.83 |
| 2016-10-31 | 14.52 |
| 2016-10-28 | 16.40 |
| 2016-10-27 | 21.11 |
| 2016-10-26 | 21.74 |
| 2016-10-25 | 22.68 |
| 2016-10-24 | 22.99 |
| 2016-10-20 | 21.74 |
| 2016-10-19 | 19.54 |
| 2016-10-18 | 18.29 |
| 2016-10-17 | 17.97 |
| 2016-10-14 | 18.29 |
| 2016-10-13 | 17.97 |
| 2016-10-12 | 22.68 |
| 2016-10-11 | 23.93 |
| 2016-10-07 | 24.88 |
| 2016-10-06 | 29.27 |
| 2016-10-05 | 24.25 |
| 2016-10-04 | 21.42 |
| 2016-10-03 | 19.86 |
| 2016-09-30 | 14.52 |
| 2016-09-29 | 17.66 |
| 2016-09-28 | 15.46 |
| 2016-09-27 | 17.66 |
| 2016-09-26 | 15.46 |
| 2016-09-23 | 17.03 |
| 2016-09-22 | 16.09 |
| 2016-09-21 | 15.15 |
| 2016-09-20 | 14.21 |
| 2016-09-19 | 12.64 |
| 2016-09-15 | 13.89 |
| 2016-09-14 | 12.64 |
| 2016-09-13 | 14.21 |
| 2016-09-12 | 18.29 |
| 2016-09-09 | 20.80 |
| 2016-09-08 | 18.91 |
| 2016-09-07 | 18.76 |
| 2016-09-06 | 21.87 |
| 2016-09-05 | 18.14 |
| 2016-09-02 | 15.65 |
| 2016-09-01 | 16.58 |
| 2016-08-31 | 16.58 |
| 2016-08-30 | 18.14 |
| 2016-08-29 | 20.31 |
| 2016-08-26 | 21.24 |
| 2016-08-25 | 27.15 |
| 2016-08-24 | 28.08 |
| 2016-08-23 | 26.22 |
| 2016-08-22 | 29.33 |
| 2016-08-19 | 30.57 |
| 2016-08-18 | 30.57 |
| 2016-08-17 | 27.46 |
| 2016-08-16 | 27.46 |
| 2016-08-15 | 27.15 |
| 2016-08-12 | 27.46 |
| 2016-08-11 | 27.46 |
| 2016-08-10 | 29.64 |
| 2016-08-09 | 26.22 |
| 2016-08-08 | 26.53 |
| 2016-08-05 | 26.84 |
| 2016-08-04 | 26.53 |
| 2016-08-03 | 26.84 |
| 2016-08-01 | 28.08 |
| 2016-07-29 | 24.97 |
| 2016-07-28 | 25.91 |
| 2016-07-27 | 24.66 |
| 2016-07-26 | 26.84 |
| 2016-07-25 | 26.84 |
| 2016-07-22 | 26.84 |
| 2016-07-21 | 26.84 |
| 2016-07-20 | 27.77 |
| 2016-07-19 | 28.39 |
| 2016-07-18 | 32.12 |
| 2016-07-15 | 25.60 |
| 2016-07-14 | 24.35 |
| 2016-07-13 | 25.91 |
| 2016-07-12 | 26.22 |
| 2016-07-11 | 26.22 |
| 2016-07-08 | 21.87 |
| 2016-07-07 | 22.18 |
| 2016-07-06 | 23.11 |
| 2016-07-05 | 26.22 |
| 2016-07-04 | 24.97 |
| 2016-06-30 | 23.42 |
| 2016-06-29 | 18.45 |
| 2016-06-28 | 17.20 |
| 2016-06-27 | 21.24 |
| 2016-06-24 | 20.00 |
| 2016-06-23 | 21.24 |
| 2016-06-22 | 22.80 |
| 2016-06-21 | 23.58 |
| 2016-06-20 | 24.19 |
| 2016-06-17 | 19.56 |
| 2016-06-16 | 17.09 |
| 2016-06-15 | 17.71 |
| 2016-06-14 | 16.16 |
| 2016-06-13 | 16.47 |
| 2016-06-10 | 15.85 |
| 2016-06-08 | 20.80 |
| 2016-06-07 | 20.49 |
| 2016-06-06 | 17.71 |
| 2016-06-03 | 20.49 |
| 2016-06-02 | 21.41 |
| 2016-06-01 | 21.72 |
| 2016-05-31 | 19.87 |
| 2016-05-30 | 17.71 |
| 2016-05-27 | 14.93 |
| 2016-05-26 | 10.29 |
| 2016-05-25 | 9.67 |
| 2016-05-24 | 6.28 |
| 2016-05-23 | 10.60 |
| 2016-05-20 | 11.53 |
| 2016-05-19 | 12.76 |
| 2016-05-18 | 11.84 |
| 2016-05-17 | 12.45 |
| 2016-05-16 | 13.38 |
| 2016-05-13 | 12.14 |
| 2016-05-12 | 14.62 |
| 2016-05-11 | 14.31 |
| 2016-05-10 | 14.62 |
| 2016-05-09 | 14.62 |
| 2016-05-06 | 14.31 |
| 2016-05-05 | 17.71 |
| 2016-05-04 | 20.80 |
| 2016-05-03 | 23.88 |
| 2016-04-29 | 26.66 |
| 2016-04-28 | 28.52 |
| 2016-04-27 | 26.97 |
| 2016-04-26 | 26.97 |
| 2016-04-25 | 26.97 |
| 2016-04-22 | 25.74 |
| 2016-04-21 | 25.43 |
| 2016-04-20 | 22.03 |
| 2016-04-19 | 24.81 |
| 2016-04-18 | 23.58 |
| 2016-04-15 | 25.12 |
| 2016-04-14 | 25.12 |
| 2016-04-13 | 22.65 |
| 2016-04-12 | 15.23 |
| 2016-04-11 | 12.76 |
| 2016-04-08 | 10.60 |
| 2016-04-07 | 11.22 |
| 2016-04-06 | 11.22 |
| 2016-04-05 | 8.75 |
| 2016-04-01 | 11.84 |
| 2016-03-31 | 14.93 |
| 2016-03-30 | 14.93 |
| 2016-03-29 | 10.60 |
| 2016-03-24 | 12.45 |
| 2016-03-23 | 17.71 |
| 2016-03-22 | 26.36 |
| 2016-03-21 | 24.81 |
| 2016-03-18 | 23.58 |
| 2016-03-17 | 22.34 |
| 2016-03-16 | 18.32 |
| 2016-03-15 | 20.49 |
| 2016-03-14 | 20.49 |
| 2016-03-11 | 23.58 |
| 2016-03-10 | 23.58 |
| 2016-03-09 | 23.58 |
| 2016-03-08 | 25.12 |
| 2016-03-07 | 24.81 |
| 2016-03-04 | 19.25 |
| 2016-03-03 | 20.18 |
| 2016-03-02 | 20.49 |
| 2016-03-01 | 14.31 |
| 2016-02-29 | 14.31 |
| 2016-02-26 | 14.00 |
| 2016-02-25 | 11.84 |
| 2016-02-24 | 14.62 |
| 2016-02-23 | 14.62 |
| 2016-02-22 | 10.91 |
| 2016-02-19 | 10.60 |
| 2016-02-18 | 14.31 |
| 2016-02-17 | 15.23 |
| 2016-02-16 | 17.40 |
| 2016-02-15 | 12.45 |
| 2016-02-12 | 9.67 |
| 2016-02-11 | 11.22 |
| 2016-02-05 | 14.31 |
| 2016-02-04 | 12.76 |
| 2016-02-03 | 10.60 |
| 2016-02-02 | 14.62 |
| 2016-02-01 | 14.62 |
| 2016-01-29 | 23.27 |
| 2016-01-28 | 16.16 |
| 2016-01-27 | 15.23 |
| 2016-01-26 | 12.14 |
| 2016-01-25 | 19.56 |
| 2016-01-22 | 16.16 |
| 2016-01-21 | 17.09 |
| 2016-01-20 | 14.31 |
| 2016-01-19 | 19.87 |
| 2016-01-18 | 16.78 |
| 2016-01-15 | 22.03 |
| 2016-01-14 | 24.50 |
| 2016-01-13 | 30.68 |
| 2016-01-12 | 31.61 |
| 2016-01-11 | 32.84 |
| 2016-01-08 | 41.80 |
| 2016-01-07 | 40.26 |
| 2016-01-06 | 43.66 |
| 2016-01-05 | 42.42 |
| 2016-01-04 | 42.73 |
| 2015-12-31 | 42.42 |
| 2015-12-30 | 42.11 |
| 2015-12-29 | 37.48 |
| 2015-12-28 | 38.10 |
| 2015-12-24 | 38.40 |
| 2015-12-23 | 37.79 |
| 2015-12-22 | 34.08 |
| 2015-12-21 | 33.46 |
| 2015-12-18 | 35.93 |
| 2015-12-17 | 32.53 |
| 2015-12-16 | 27.28 |
| 2015-12-15 | 18.63 |
| 2015-12-14 | 15.85 |
| 2015-12-11 | 19.56 |
| 2015-12-10 | 23.27 |
| 2015-12-09 | 24.50 |
| 2015-12-08 | 26.36 |
| 2015-12-07 | 28.21 |
| 2015-12-04 | 25.74 |
| 2015-12-03 | 26.66 |
| 2015-12-02 | 26.66 |
| 2015-12-01 | 26.97 |
| 2015-11-30 | 26.36 |
| 2015-11-27 | 27.59 |
| 2015-11-26 | 31.30 |
| 2015-11-25 | 26.66 |
| 2015-11-24 | 25.12 |
| 2015-11-23 | 23.88 |
| 2015-11-20 | 27.90 |
| 2015-11-19 | 27.90 |
| 2015-11-18 | 24.81 |
| 2015-11-17 | 25.43 |
| 2015-11-16 | 22.65 |
| 2015-11-13 | 28.21 |
| 2015-11-12 | 32.23 |
| 2015-11-11 | 31.30 |
| 2015-11-10 | 31.61 |
| 2015-11-09 | 34.08 |
| 2015-11-06 | 39.95 |
| 2015-11-05 | 40.26 |
| 2015-11-04 | 42.11 |
| 2015-11-03 | 38.71 |
| 2015-11-02 | 37.17 |
| 2015-10-30 | 36.86 |
| 2015-10-29 | 35.32 |
| 2015-10-28 | 32.23 |
| 2015-10-27 | 36.55 |
| 2015-10-26 | 42.11 |
| 2015-10-23 | 42.73 |
| 2015-10-22 | 40.88 |
| 2015-10-20 | 40.26 |
| 2015-10-19 | 40.26 |
| 2015-10-16 | 43.35 |
| 2015-10-15 | 43.04 |
| 2015-10-14 | 40.57 |
| 2015-10-13 | 40.57 |
| 2015-10-12 | 40.57 |
| 2015-10-09 | 35.32 |
| 2015-10-08 | 35.01 |
| 2015-10-07 | 39.95 |
| 2015-10-06 | 26.05 |
| 2015-10-05 | 23.88 |
| 2015-10-02 | 22.03 |
| 2015-09-30 | 22.65 |
| 2015-09-29 | 19.56 |
| 2015-09-25 | 24.19 |
| 2015-09-24 | 24.50 |
| 2015-09-23 | 24.19 |
| 2015-09-22 | 29.75 |
| 2015-09-21 | 28.52 |
| 2015-09-18 | 30.37 |
| 2015-09-17 | 28.83 |
| 2015-09-16 | 29.75 |
| 2015-09-15 | 26.05 |
| 2015-09-14 | 28.52 |
| 2015-09-11 | 31.30 |
| 2015-09-10 | 28.83 |
| 2015-09-09 | 34.85 |
| 2015-09-08 | 25.02 |
| 2015-09-07 | 22.87 |
| 2015-09-04 | 25.02 |
| 2015-09-02 | 23.18 |
| 2015-09-01 | 26.25 |
| 2015-08-31 | 26.25 |
| 2015-08-28 | 25.94 |
| 2015-08-27 | 11.20 |
| 2015-08-26 | 7.51 |
| 2015-08-25 | 7.21 |
| 2015-08-24 | 8.74 |
| 2015-08-21 | 18.88 |
| 2015-08-20 | 28.09 |
| 2015-08-19 | 31.78 |
| 2015-08-18 | 30.55 |
| 2015-08-17 | 33.62 |
| 2015-08-14 | 36.69 |
| 2015-08-13 | 33.01 |
| 2015-08-12 | 35.16 |
| 2015-08-11 | 36.08 |
| 2015-08-10 | 35.77 |
| 2015-08-07 | 35.77 |
| 2015-08-06 | 38.85 |
| 2015-08-05 | 44.99 |
| 2015-08-04 | 43.76 |
| 2015-08-03 | 46.22 |
| 2015-07-31 | 51.75 |
| 2015-07-30 | 48.98 |
| 2015-07-29 | 50.21 |
| 2015-07-28 | 48.98 |
| 2015-07-27 | 48.98 |
| 2015-07-24 | 58.20 |
| 2015-07-23 | 60.04 |
| 2015-07-22 | 60.65 |
| 2015-07-21 | 62.81 |
| 2015-07-20 | 61.88 |
| 2015-07-17 | 62.81 |
| 2015-07-16 | 59.73 |
| 2015-07-15 | 56.97 |
| 2015-07-14 | 62.81 |
| 2015-07-13 | 62.81 |
| 2015-07-10 | 61.88 |
| 2015-07-09 | 49.90 |
| 2015-07-08 | 27.79 |
| 2015-07-07 | 37.92 |
| 2015-07-06 | 49.60 |
| 2015-07-03 | 66.49 |
| 2015-07-02 | 75.40 |
| 2015-06-30 | 85.84 |
| 2015-06-29 | 82.16 |
| 2015-06-26 | 88.92 |
| 2015-06-25 | 94.75 |
| 2015-06-24 | 97.21 |
| 2015-06-23 | 97.52 |
| 2015-06-22 | 95.06 |
| 2015-06-19 | 95.83 |
| 2015-06-18 | 99.80 |
| 2015-06-17 | 100.11 |
| 2015-06-16 | 96.13 |
| 2015-06-15 | 94.30 |
| 2015-06-12 | 99.19 |
| 2015-06-11 | 100.11 |
| 2015-06-10 | 100.72 |
| 2015-06-09 | 101.95 |
| 2015-06-08 | 105.31 |
| 2015-06-05 | 105.31 |
| 2015-06-04 | 110.82 |
| 2015-06-03 | 108.37 |
| 2015-06-02 | 105.92 |
| 2015-06-01 | 95.52 |
| 2015-05-29 | 95.52 |
| 2015-05-28 | 100.72 |
| 2015-05-27 | 108.37 |
| 2015-05-26 | 109.90 |
| 2015-05-22 | 109.60 |
| 2015-05-21 | 109.90 |
| 2015-05-20 | 106.84 |
| 2015-05-19 | 115.10 |
| 2015-05-18 | 113.27 |
| 2015-05-15 | 113.27 |
| 2015-05-14 | 108.37 |
| 2015-05-13 | 109.29 |
| 2015-05-12 | 107.45 |
| 2015-05-11 | 105.31 |
| 2015-05-08 | 102.56 |
| 2015-05-07 | 101.03 |
| 2015-05-06 | 106.23 |
| 2015-05-05 | 104.09 |
| 2015-05-04 | 108.98 |
| 2015-04-30 | 114.80 |
| 2015-04-29 | 121.84 |
| 2015-04-28 | 120.31 |
| 2015-04-27 | 119.69 |
| 2015-04-24 | 102.25 |
| 2015-04-23 | 97.97 |
| 2015-04-22 | 95.83 |
| 2015-04-21 | 90.32 |
| 2015-04-20 | 86.65 |
| 2015-04-17 | 93.99 |
| 2015-04-16 | 95.52 |
| 2015-04-15 | 98.27 |
| 2015-04-14 | 98.89 |
| 2015-04-13 | 115.10 |
| 2015-04-10 | 96.44 |
| 2015-04-09 | 97.97 |
| 2015-04-08 | 88.79 |
| 2015-04-02 | 77.77 |
| 2015-04-01 | 74.10 |
| 2015-03-31 | 71.65 |
| 2015-03-30 | 72.88 |
| 2015-03-27 | 68.59 |
| 2015-03-26 | 67.68 |
| 2015-03-25 | 68.59 |
| 2015-03-24 | 69.82 |
| 2015-03-23 | 66.76 |
| 2015-03-20 | 64.92 |
| 2015-03-19 | 65.84 |
| 2015-03-18 | 68.90 |
| 2015-03-17 | 64.92 |
| 2015-03-16 | 71.65 |
| 2015-03-13 | 69.82 |
| 2015-03-12 | 74.41 |
| 2015-03-11 | 74.71 |
| 2015-03-10 | 75.02 |
| 2015-03-09 | 77.77 |
| 2015-03-06 | 73.80 |
| 2015-03-05 | 74.71 |
| 2015-03-04 | 76.24 |
| 2015-03-03 | 76.24 |
| 2015-03-02 | 75.33 |
| 2015-02-27 | 76.55 |
| 2015-02-26 | 77.47 |
| 2015-02-25 | 76.86 |
| 2015-02-24 | 78.08 |
| 2015-02-23 | 78.39 |
| 2015-02-18 | 82.06 |
| 2015-02-17 | 78.39 |
| 2015-02-16 | 79.61 |
| 2015-02-13 | 79.00 |
| 2015-02-12 | 77.77 |
| 2015-02-11 | 80.83 |
| 2015-02-10 | 79.61 |
| 2015-02-09 | 79.61 |
| 2015-02-06 | 80.53 |
| 2015-02-05 | 79.92 |
| 2015-02-04 | 84.51 |
| 2015-02-03 | 84.81 |
| 2015-02-02 | 83.59 |
| 2015-01-30 | 88.18 |
| 2015-01-29 | 88.48 |
| 2015-01-28 | 86.04 |
| 2015-01-27 | 79.30 |
| 2015-01-26 | 76.55 |
| 2015-01-23 | 78.08 |
| 2015-01-22 | 79.61 |
| 2015-01-21 | 79.92 |
| 2015-01-20 | 76.24 |
| 2015-01-19 | 76.24 |
| 2015-01-16 | 79.61 |
| 2015-01-15 | 82.36 |
| 2015-01-14 | 79.61 |
| 2015-01-13 | 78.39 |
| 2015-01-12 | 79.30 |
| 2015-01-09 | 75.02 |
| 2015-01-08 | 75.33 |
| 2015-01-07 | 80.83 |
| 2015-01-06 | 76.86 |
| 2015-01-05 | 84.51 |
| 2015-01-02 | 89.71 |
| 2014-12-31 | 90.01 |
| 2014-12-30 | 93.07 |
| 2014-12-29 | 93.07 |
| 2014-12-24 | 88.18 |
| 2014-12-23 | 83.28 |
| 2014-12-22 | 85.73 |
| 2014-12-19 | 87.87 |
| 2014-12-18 | 89.40 |
| 2014-12-17 | 85.42 |
| 2014-12-16 | 88.18 |
| 2014-12-15 | 89.71 |
| 2014-12-12 | 81.75 |
| 2014-12-11 | 83.59 |
| 2014-12-10 | 83.89 |
| 2014-12-09 | 86.04 |
| 2014-12-08 | 85.12 |
| 2014-12-05 | 84.81 |
| 2014-12-04 | 83.89 |
| 2014-12-03 | 91.54 |
| 2014-12-02 | 91.24 |
| 2014-12-01 | 89.71 |
| 2014-11-28 | 93.38 |
| 2014-11-27 | 105.92 |
| 2014-11-26 | 105.62 |
| 2014-11-25 | 103.78 |
| 2014-11-24 | 108.37 |
| 2014-11-21 | 109.60 |
| 2014-11-20 | 95.52 |
| 2014-11-19 | 97.05 |
| 2014-11-18 | 89.40 |
| 2014-11-17 | 85.12 |
| 2014-11-14 | 91.85 |
| 2014-11-13 | 95.52 |
| 2014-11-12 | 97.97 |
| 2014-11-11 | 99.80 |
| 2014-11-10 | 100.72 |
| 2014-11-07 | 99.80 |
| 2014-11-06 | 102.56 |
| 2014-11-05 | 103.78 |
| 2014-11-04 | 98.58 |
| 2014-11-03 | 100.42 |
| 2014-10-31 | 97.05 |
| 2014-10-30 | 92.77 |
| 2014-10-29 | 90.01 |
| 2014-10-28 | 85.42 |
| 2014-10-27 | 82.98 |
| 2014-10-24 | 86.95 |
| 2014-10-23 | 82.36 |
| 2014-10-22 | 86.04 |
| 2014-10-21 | 78.08 |
| 2014-10-20 | 77.16 |
| 2014-10-17 | 76.24 |
| 2014-10-16 | 75.94 |
| 2014-10-15 | 71.96 |
| 2014-10-14 | 73.80 |
| 2014-10-13 | 79.30 |
| 2014-10-10 | 87.57 |
| 2014-10-09 | 91.24 |
| 2014-10-08 | 90.63 |
| 2014-10-07 | 92.77 |
| 2014-10-06 | 93.07 |
| 2014-10-03 | 91.24 |
| 2014-09-30 | 88.48 |
| 2014-09-29 | 91.85 |
| 2014-09-26 | 94.30 |
| 2014-09-25 | 97.05 |
| 2014-09-24 | 99.50 |
| 2014-09-23 | 96.13 |
| 2014-09-22 | 94.91 |
| 2014-09-19 | 97.36 |
| 2014-09-18 | 96.44 |
| 2014-09-17 | 94.30 |
| 2014-09-16 | 90.32 |
| 2014-09-15 | 95.22 |
| 2014-09-12 | 88.48 |
| 2014-09-11 | 89.71 |
| 2014-09-10 | 92.61 |
| 2014-09-08 | 97.80 |
| 2014-09-05 | 96.27 |
| 2014-09-04 | 95.97 |
| 2014-09-03 | 100.84 |
| 2014-09-02 | 102.98 |
| 2014-09-01 | 95.66 |
| 2014-08-29 | 97.80 |
| 2014-08-28 | 93.53 |
| 2014-08-27 | 101.76 |
| 2014-08-26 | 103.89 |
| 2014-08-25 | 107.55 |
| 2014-08-22 | 103.89 |
| 2014-08-21 | 86.52 |
| 2014-08-20 | 90.79 |
| 2014-08-19 | 93.22 |
| 2014-08-18 | 89.26 |
| 2014-08-15 | 87.74 |
| 2014-08-14 | 88.65 |
| 2014-08-13 | 88.65 |
| 2014-08-12 | 92.00 |
| 2014-08-11 | 91.70 |
| 2014-08-08 | 85.60 |
| 2014-08-07 | 91.40 |
| 2014-08-06 | 78.59 |
| 2014-08-05 | 73.11 |
| 2014-08-04 | 72.80 |
| 2014-08-01 | 73.11 |
| 2014-07-31 | 75.85 |
| 2014-07-30 | 77.07 |
| 2014-07-29 | 70.06 |
| 2014-07-28 | 70.37 |
| 2014-07-25 | 68.84 |
| 2014-07-24 | 71.59 |
| 2014-07-23 | 74.02 |
| 2014-07-22 | 75.24 |
| 2014-07-21 | 68.84 |
| 2014-07-18 | 66.71 |
| 2014-07-17 | 73.11 |
| 2014-07-16 | 75.55 |
| 2014-07-15 | 75.85 |
| 2014-07-14 | 79.20 |
| 2014-07-11 | 80.42 |
| 2014-07-10 | 75.85 |
| 2014-07-09 | 82.86 |
| 2014-07-08 | 86.21 |
| 2014-07-07 | 86.21 |
| 2014-07-04 | 88.96 |
| 2014-07-03 | 91.70 |
| 2014-07-02 | 93.53 |
| 2014-06-30 | 92.00 |
| 2014-06-27 | 92.00 |
| 2014-06-26 | 92.31 |
| 2014-06-25 | 88.96 |
| 2014-06-24 | 92.92 |
| 2014-06-23 | 92.61 |
| 2014-06-20 | 91.09 |
| 2014-06-19 | 102.98 |
| 2014-06-18 | 101.76 |
| 2014-06-17 | 103.28 |
| 2014-06-16 | 110.27 |
| 2014-06-13 | 112.09 |
| 2014-06-12 | 113.61 |
| 2014-06-11 | 114.22 |
| 2014-06-10 | 111.18 |
| 2014-06-09 | 110.88 |
| 2014-06-06 | 108.14 |
| 2014-06-05 | 102.67 |
| 2014-06-04 | 101.15 |
| 2014-06-03 | 101.46 |
| 2014-05-30 | 97.20 |
| 2014-05-29 | 98.72 |
| 2014-05-28 | 97.51 |
| 2014-05-27 | 102.98 |
| 2014-05-26 | 103.28 |
| 2014-05-23 | 101.76 |
| 2014-05-22 | 101.15 |
| 2014-05-21 | 101.46 |
| 2014-05-20 | 101.76 |
| 2014-05-19 | 99.94 |
| 2014-05-16 | 97.81 |
| 2014-05-15 | 106.01 |
| 2014-05-14 | 112.70 |
| 2014-05-13 | 112.40 |
| 2014-05-12 | 110.27 |
| 2014-05-09 | 106.62 |
| 2014-05-08 | 106.62 |
| 2014-05-07 | 106.32 |
| 2014-05-05 | 113.61 |
| 2014-05-02 | 116.04 |
| 2014-04-30 | 119.69 |
| 2014-04-29 | 133.97 |
| 2014-04-28 | 131.24 |
| 2014-04-25 | 140.96 |
| 2014-04-24 | 141.87 |
| 2014-04-23 | 140.05 |
| 2014-04-22 | 134.58 |
| 2014-04-17 | 136.40 |
| 2014-04-16 | 137.01 |
| 2014-04-15 | 134.27 |
| 2014-04-14 | 129.72 |
| 2014-04-11 | 135.79 |
| 2014-04-10 | 143.09 |
| 2014-04-09 | 144.00 |
| 2014-04-08 | 141.26 |
| 2014-04-07 | 138.22 |
| 2014-04-04 | 145.21 |
| 2014-04-03 | 151.29 |
| 2014-04-02 | 148.55 |
| 2014-04-01 | 146.12 |
| 2014-03-31 | 133.06 |
| 2014-03-28 | 133.06 |
| 2014-03-27 | 136.70 |
| 2014-03-26 | 147.95 |
| 2014-03-25 | 143.39 |
| 2014-03-24 | 145.82 |
| 2014-03-21 | 150.68 |
| 2014-03-20 | 150.99 |
| 2014-03-19 | 156.76 |
| 2014-03-18 | 154.33 |
| 2014-03-17 | 152.20 |
| 2014-03-14 | 153.11 |
| 2014-03-13 | 160.10 |
| 2014-03-12 | 157.37 |
| 2014-03-11 | 164.36 |
| 2014-03-10 | 163.75 |
| 2014-03-07 | 167.39 |
| 2014-03-06 | 172.26 |
| 2014-03-05 | 167.09 |
| 2014-03-04 | 165.87 |
| 2014-03-03 | 159.80 |
| 2014-02-28 | 158.28 |
| 2014-02-27 | 155.54 |
| 2014-02-26 | 146.73 |
| 2014-02-25 | 144.30 |
| 2014-02-24 | 148.55 |
| 2014-02-21 | 156.76 |
| 2014-02-20 | 157.67 |
| 2014-02-19 | 155.24 |
| 2014-02-18 | 145.21 |
| 2014-02-17 | 153.72 |
| 2014-02-14 | 157.97 |
| 2014-02-13 | 169.52 |
| 2014-02-12 | 172.86 |
| 2014-02-11 | 172.26 |
| 2014-02-10 | 170.13 |
| 2014-02-07 | 167.39 |
| 2014-02-06 | 165.87 |
| 2014-02-05 | 160.71 |
| 2014-02-04 | 170.13 |
| 2014-01-30 | 172.56 |
| 2014-01-29 | 175.60 |
| 2014-01-28 | 171.95 |
| 2014-01-27 | 167.70 |
| 2014-01-24 | 172.26 |
| 2014-01-23 | 178.03 |
| 2014-01-22 | 182.59 |
| 2014-01-21 | 185.63 |
| 2014-01-20 | 185.02 |
| 2014-01-17 | 190.79 |
| 2014-01-16 | 186.23 |
| 2014-01-15 | 186.54 |
| 2014-01-14 | 171.04 |
| 2014-01-13 | 161.32 |
| 2014-01-10 | 162.23 |
| 2014-01-09 | 168.00 |
| 2014-01-08 | 168.91 |
| 2014-01-07 | 164.66 |
| 2014-01-06 | 175.29 |
| 2014-01-03 | 173.47 |
| 2014-01-02 | 166.79 |
| 2013-12-31 | 161.92 |
| 2013-12-30 | 150.38 |
| 2013-12-27 | 141.26 |
| 2013-12-24 | 144.00 |
| 2013-12-23 | 142.78 |
| 2013-12-20 | 145.82 |
| 2013-12-19 | 140.96 |
| 2013-12-18 | 146.73 |
| 2013-12-17 | 136.70 |
| 2013-12-16 | 142.17 |
| 2013-12-13 | 143.09 |
| 2013-12-12 | 145.21 |
| 2013-12-11 | 140.05 |
| 2013-12-10 | 136.40 |
| 2013-12-09 | 144.30 |
| 2013-12-06 | 134.27 |
| 2013-12-05 | 131.54 |
| 2013-12-04 | 136.40 |
| 2013-12-03 | 131.54 |
| 2013-12-02 | 124.25 |
| 2013-11-29 | 106.32 |
| 2013-11-28 | 102.98 |
| 2013-11-27 | 106.62 |
| 2013-11-26 | 104.50 |
| 2013-11-25 | 104.19 |
| 2013-11-22 | 111.48 |
| 2013-11-21 | 112.09 |
| 2013-11-20 | 112.40 |
| 2013-11-19 | 109.36 |
| 2013-11-18 | 107.84 |
| 2013-11-15 | 101.46 |
| 2013-11-14 | 98.11 |
| 2013-11-13 | 98.72 |
| 2013-11-12 | 103.58 |
| 2013-11-11 | 103.28 |
| 2013-11-08 | 105.10 |
| 2013-11-07 | 107.84 |
| 2013-11-06 | 109.05 |
| 2013-11-05 | 108.75 |
| 2013-11-04 | 111.18 |
| 2013-11-01 | 112.40 |
| 2013-10-31 | 114.83 |
| 2013-10-30 | 114.22 |
| 2013-10-29 | 116.95 |
| 2013-10-28 | 117.26 |
| 2013-10-25 | 116.95 |
| 2013-10-24 | 113.31 |
| 2013-10-23 | 106.32 |
| 2013-10-22 | 97.51 |
| 2013-10-21 | 99.63 |
| 2013-10-18 | 100.55 |
| 2013-10-17 | 103.28 |
| 2013-10-16 | 104.50 |
| 2013-10-15 | 101.76 |
| 2013-10-11 | 103.58 |
| 2013-10-10 | 102.37 |
| 2013-10-09 | 102.98 |
| 2013-10-08 | 107.84 |
| 2013-10-07 | 107.84 |
| 2013-10-04 | 111.18 |
| 2013-10-03 | 99.03 |
| 2013-10-02 | 101.76 |
| 2013-09-30 | 102.67 |
| 2013-09-27 | 103.58 |
| 2013-09-26 | 106.32 |
| 2013-09-25 | 104.50 |
| 2013-09-24 | 105.41 |
| 2013-09-23 | 116.65 |
| 2013-09-19 | 118.78 |
| 2013-09-18 | 119.99 |
| 2013-09-17 | 119.38 |
| 2013-09-16 | 115.74 |
| 2013-09-13 | 109.97 |
| 2013-09-12 | 107.23 |
| 2013-09-11 | 96.75 |
| 2013-09-10 | 98.57 |
| 2013-09-09 | 105.24 |
| 2013-09-06 | 110.39 |
| 2013-09-05 | 121.30 |
| 2013-09-04 | 122.82 |
| 2013-09-03 | 122.82 |
| 2013-09-02 | 126.76 |
| 2013-08-30 | 124.33 |
| 2013-08-29 | 130.40 |
| 2013-08-28 | 124.94 |
| 2013-08-27 | 136.46 |
| 2013-08-26 | 139.80 |
| 2013-08-23 | 139.49 |
| 2013-08-22 | 139.19 |
| 2013-08-21 | 143.74 |
| 2013-08-20 | 130.40 |
| 2013-08-19 | 144.04 |
| 2013-08-16 | 127.67 |
| 2013-08-15 | 121.30 |
| 2013-08-13 | 122.82 |
| 2013-08-12 | 120.09 |
| 2013-08-09 | 121.30 |
| 2013-08-08 | 116.45 |
| 2013-08-07 | 121.30 |
| 2013-08-06 | 127.37 |
| 2013-08-05 | 120.70 |
| 2013-08-02 | 113.42 |
| 2013-08-01 | 114.63 |
| 2013-07-31 | 114.33 |
| 2013-07-30 | 111.91 |
| 2013-07-29 | 114.33 |
| 2013-07-26 | 117.06 |
| 2013-07-25 | 115.85 |
| 2013-07-24 | 117.06 |
| 2013-07-23 | 124.03 |
| 2013-07-22 | 113.42 |
| 2013-07-19 | 113.72 |
| 2013-07-18 | 115.24 |
| 2013-07-17 | 116.45 |
| 2013-07-16 | 116.76 |
| 2013-07-15 | 114.03 |
| 2013-07-12 | 108.87 |
| 2013-07-11 | 113.42 |
| 2013-07-10 | 106.15 |
| 2013-07-09 | 107.36 |
| 2013-07-08 | 110.09 |
| 2013-07-05 | 111.30 |
| 2013-07-04 | 110.69 |
| 2013-07-03 | 108.27 |
| 2013-07-02 | 112.21 |
| 2013-06-28 | 119.18 |
| 2013-06-27 | 111.30 |
| 2013-06-26 | 110.69 |
| 2013-06-25 | 107.36 |
| 2013-06-24 | 106.45 |
| 2013-06-21 | 116.15 |
| 2013-06-20 | 112.21 |
| 2013-06-19 | 123.73 |
| 2013-06-18 | 118.57 |
| 2013-06-17 | 120.09 |
| 2013-06-14 | 124.94 |
| 2013-06-13 | 122.52 |
| 2013-06-11 | 124.94 |
| 2013-06-10 | 126.45 |
| 2013-06-07 | 123.43 |
| 2013-06-06 | 126.45 |
| 2013-06-05 | 126.15 |
| 2013-06-04 | 128.27 |
| 2013-06-03 | 134.01 |
| 2013-05-31 | 143.99 |
| 2013-05-30 | 142.17 |
| 2013-05-29 | 150.34 |
| 2013-05-28 | 150.34 |
| 2013-05-27 | 150.64 |
| 2013-05-24 | 143.99 |
| 2013-05-23 | 140.66 |
| 2013-05-22 | 149.13 |
| 2013-05-21 | 164.55 |
| 2013-05-20 | 148.22 |
| 2013-05-16 | 143.69 |
| 2013-05-15 | 144.90 |
| 2013-05-14 | 145.50 |
| 2013-05-13 | 140.96 |
| 2013-05-10 | 145.80 |
| 2013-05-09 | 142.17 |
| 2013-05-08 | 128.27 |
| 2013-05-07 | 125.24 |
| 2013-05-06 | 130.69 |
| 2013-05-03 | 116.17 |
| 2013-05-02 | 106.80 |
| 2013-04-30 | 112.54 |
| 2013-04-29 | 114.06 |
| 2013-04-26 | 111.94 |
| 2013-04-25 | 108.31 |
| 2013-04-24 | 99.85 |
| 2013-04-23 | 90.17 |
| 2013-04-22 | 90.47 |
| 2013-04-19 | 90.47 |
| 2013-04-18 | 90.17 |
| 2013-04-17 | 88.66 |
| 2013-04-16 | 85.94 |
| 2013-04-15 | 90.17 |
| 2013-04-12 | 93.50 |
| 2013-04-11 | 94.40 |
| 2013-04-10 | 93.20 |
| 2013-04-09 | 98.33 |
| 2013-04-08 | 91.99 |
| 2013-04-05 | 93.80 |
| 2013-04-03 | 97.73 |
| 2013-04-02 | 101.36 |
| 2013-03-28 | 105.89 |
| 2013-03-27 | 110.13 |
| 2013-03-26 | 111.64 |
| 2013-03-25 | 111.64 |
| 2013-03-22 | 130.38 |
| 2013-03-21 | 131.29 |
| 2013-03-20 | 129.17 |
| 2013-03-19 | 130.08 |
| 2013-03-18 | 130.69 |
| 2013-03-15 | 132.80 |
| 2013-03-14 | 129.78 |
| 2013-03-13 | 131.29 |
| 2013-03-12 | 128.27 |
| 2013-03-11 | 128.27 |
| 2013-03-08 | 129.17 |
| 2013-03-07 | 130.99 |
| 2013-03-06 | 122.52 |
| 2013-03-05 | 117.38 |
| 2013-03-04 | 113.75 |
| 2013-03-01 | 112.54 |
| 2013-02-28 | 112.54 |
| 2013-02-27 | 108.31 |
| 2013-02-26 | 104.38 |
| 2013-02-25 | 108.61 |
| 2013-02-22 | 108.01 |
| 2013-02-21 | 108.31 |
| 2013-02-20 | 111.64 |
| 2013-02-19 | 111.34 |
| 2013-02-18 | 110.13 |
| 2013-02-15 | 97.73 |
| 2013-02-14 | 99.24 |
| 2013-02-08 | 97.13 |
| 2013-02-07 | 92.59 |
| 2013-02-06 | 93.20 |
| 2013-02-05 | 93.50 |
| 2013-02-04 | 95.01 |
| 2013-02-01 | 99.85 |
| 2013-01-31 | 98.94 |
| 2013-01-30 | 96.52 |
| 2013-01-29 | 90.47 |
| 2013-01-28 | 95.92 |
| 2013-01-25 | 96.82 |
| 2013-01-24 | 94.40 |
| 2013-01-23 | 93.50 |
| 2013-01-22 | 96.82 |
| 2013-01-21 | 95.92 |
| 2013-01-18 | 93.20 |
| 2013-01-17 | 84.43 |
| 2013-01-16 | 83.22 |
| 2013-01-15 | 84.43 |
| 2013-01-14 | 81.71 |
| 2013-01-11 | 69.91 |
| 2013-01-10 | 59.94 |
| 2013-01-09 | 59.03 |
| 2013-01-08 | 57.82 |
| 2013-01-07 | 58.73 |
| 2013-01-04 | 60.84 |
| 2013-01-03 | 59.33 |
| 2013-01-02 | 59.33 |
| 2012-12-31 | 53.59 |
| 2012-12-28 | 53.89 |
| 2012-12-27 | 51.17 |
| 2012-12-24 | 54.19 |
| 2012-12-21 | 54.19 |
| 2012-12-20 | 53.29 |
| 2012-12-19 | 53.29 |
| 2012-12-18 | 54.80 |
| 2012-12-17 | 53.89 |
| 2012-12-14 | 55.70 |
| 2012-12-13 | 52.68 |
| 2012-12-12 | 49.66 |
| 2012-12-11 | 52.68 |
| 2012-12-10 | 52.68 |
| 2012-12-07 | 50.57 |
| 2012-12-06 | 58.73 |
| 2012-12-05 | 63.26 |
| 2012-12-04 | 59.33 |
| 2012-12-03 | 62.66 |
| 2012-11-30 | 63.26 |
| 2012-11-29 | 64.47 |
| 2012-11-28 | 64.47 |
| 2012-11-27 | 67.80 |
| 2012-11-26 | 65.38 |
| 2012-11-23 | 69.31 |
| 2012-11-22 | 69.31 |
| 2012-11-21 | 69.61 |
| 2012-11-20 | 61.45 |
| 2012-11-19 | 62.05 |
| 2012-11-16 | 65.68 |
| 2012-11-15 | 65.68 |
| 2012-11-14 | 70.52 |
| 2012-11-13 | 68.40 |
| 2012-11-12 | 69.91 |
| 2012-11-09 | 72.94 |
| 2012-11-08 | 75.36 |
| 2012-11-07 | 79.89 |
| 2012-11-06 | 79.59 |
| 2012-11-05 | 81.40 |
| 2012-11-02 | 83.52 |
| 2012-11-01 | 81.40 |
| 2012-10-31 | 74.75 |
| 2012-10-30 | 76.26 |
| 2012-10-29 | 76.57 |
| 2012-10-26 | 79.59 |
| 2012-10-25 | 79.29 |
| 2012-10-24 | 82.01 |
| 2012-10-22 | 83.22 |
| 2012-10-19 | 81.71 |
| 2012-10-18 | 84.12 |
| 2012-10-17 | 85.94 |
| 2012-10-16 | 85.64 |
| 2012-10-15 | 82.31 |
| 2012-10-12 | 84.43 |
| 2012-10-11 | 86.54 |
| 2012-10-10 | 91.38 |
| 2012-10-09 | 88.66 |
| 2012-10-08 | 87.15 |
| 2012-10-05 | 88.36 |
| 2012-10-04 | 86.24 |
| 2012-10-03 | 87.75 |
| 2012-09-28 | 93.50 |
| 2012-09-27 | 91.99 |
| 2012-09-26 | 86.85 |
| 2012-09-25 | 88.06 |
| 2012-09-24 | 80.50 |
| 2012-09-21 | 75.05 |
| 2012-09-20 | 73.85 |
| 2012-09-19 | 77.78 |
| 2012-09-18 | 75.96 |
| 2012-09-17 | 72.94 |
| 2012-09-14 | 73.85 |
| 2012-09-13 | 76.87 |
| 2012-09-12 | 77.32 |
| 2012-09-11 | 76.72 |
| 2012-09-10 | 74.91 |
| 2012-09-07 | 75.81 |
| 2012-09-06 | 71.29 |
| 2012-09-05 | 72.20 |
| 2012-09-04 | 73.70 |
| 2012-09-03 | 73.70 |
| 2012-08-31 | 74.00 |
| 2012-08-30 | 78.83 |
| 2012-08-29 | 78.53 |
| 2012-08-28 | 80.04 |
| 2012-08-27 | 73.70 |
| 2012-08-24 | 75.81 |
| 2012-08-23 | 75.51 |
| 2012-08-22 | 69.78 |
| 2012-08-21 | 64.66 |
| 2012-08-20 | 64.05 |
| 2012-08-17 | 68.88 |
| 2012-08-16 | 67.37 |
| 2012-08-15 | 68.88 |
| 2012-08-14 | 67.97 |
| 2012-08-13 | 69.48 |
| 2012-08-10 | 67.07 |
| 2012-08-09 | 72.50 |
| 2012-08-08 | 69.78 |
| 2012-08-07 | 70.99 |
| 2012-08-06 | 71.89 |
| 2012-08-03 | 69.48 |
| 2012-08-02 | 77.02 |
| 2012-08-01 | 83.35 |
| 2012-07-31 | 82.75 |
| 2012-07-30 | 82.75 |
| 2012-07-27 | 82.75 |
| 2012-07-26 | 82.15 |
| 2012-07-25 | 82.75 |
| 2012-07-24 | 83.05 |
| 2012-07-23 | 83.96 |
| 2012-07-20 | 85.46 |
| 2012-07-19 | 83.96 |
| 2012-07-18 | 83.05 |
| 2012-07-17 | 83.96 |
| 2012-07-16 | 82.75 |
| 2012-07-13 | 84.56 |
| 2012-07-12 | 81.24 |
| 2012-07-11 | 83.96 |
| 2012-07-10 | 83.96 |
| 2012-07-09 | 83.66 |
| 2012-07-06 | 86.37 |
| 2012-07-05 | 87.58 |
| 2012-07-04 | 81.24 |
| 2012-07-03 | 67.97 |
| 2012-06-29 | 68.28 |
| 2012-06-28 | 67.07 |
| 2012-06-27 | 67.97 |
| 2012-06-26 | 70.39 |
| 2012-06-25 | 65.26 |
| 2012-06-22 | 67.37 |
| 2012-06-21 | 63.45 |
| 2012-06-20 | 69.18 |
| 2012-06-19 | 70.69 |
| 2012-06-18 | 68.88 |
| 2012-06-15 | 65.56 |
| 2012-06-14 | 65.56 |
| 2012-06-13 | 63.45 |
| 2012-06-12 | 63.45 |
| 2012-06-11 | 64.65 |
| 2012-06-08 | 62.25 |
| 2012-06-07 | 63.75 |
| 2012-06-06 | 58.94 |
| 2012-06-05 | 54.74 |
| 2012-06-04 | 51.43 |
| 2012-06-01 | 61.05 |
| 2012-05-31 | 60.45 |
| 2012-05-30 | 61.35 |
| 2012-05-29 | 61.65 |
| 2012-05-28 | 57.74 |
| 2012-05-25 | 59.54 |
| 2012-05-24 | 54.74 |
| 2012-05-23 | 55.94 |
| 2012-05-22 | 57.74 |
| 2012-05-21 | 52.33 |
| 2012-05-18 | 53.53 |
| 2012-05-17 | 57.14 |
| 2012-05-16 | 52.03 |
| 2012-05-15 | 69.16 |
| 2012-05-14 | 71.86 |
| 2012-05-11 | 71.86 |
| 2012-05-10 | 70.66 |
| 2012-05-09 | 63.45 |
| 2012-05-08 | 64.35 |
| 2012-05-07 | 61.05 |
| 2012-05-04 | 64.65 |
| 2012-05-03 | 63.15 |
| 2012-05-02 | 64.05 |
| 2012-04-30 | 65.55 |
| 2012-04-27 | 62.25 |
| 2012-04-26 | 61.95 |
| 2012-04-25 | 59.24 |
| 2012-04-24 | 52.63 |
| 2012-04-23 | 48.73 |
| 2012-04-20 | 45.42 |
| 2012-04-19 | 48.13 |
| 2012-04-18 | 45.42 |
| 2012-04-17 | 44.22 |
| 2012-04-16 | 45.72 |
| 2012-04-13 | 46.92 |
| 2012-04-12 | 44.22 |
| 2012-04-11 | 43.92 |
| 2012-04-10 | 43.02 |
| 2012-04-05 | 44.22 |
| 2012-04-03 | 42.12 |
| 2012-04-02 | 42.72 |
| 2012-03-30 | 44.22 |
| 2012-03-29 | 43.62 |
| 2012-03-28 | 45.72 |
| 2012-03-27 | 49.33 |
| 2012-03-26 | 44.52 |
| 2012-03-23 | 44.82 |
| 2012-03-22 | 46.02 |
| 2012-03-21 | 46.62 |
| 2012-03-20 | 49.93 |
| 2012-03-19 | 50.23 |
| 2012-03-16 | 51.73 |
| 2012-03-15 | 48.43 |
| 2012-03-14 | 50.23 |
| 2012-03-13 | 45.72 |
| 2012-03-12 | 42.42 |
| 2012-03-09 | 44.82 |
| 2012-03-08 | 43.32 |
| 2012-03-07 | 35.81 |
| 2012-03-06 | 35.81 |
| 2012-03-05 | 38.81 |
| 2012-03-02 | 40.62 |
| 2012-03-01 | 43.02 |
| 2012-02-29 | 44.22 |
| 2012-02-28 | 41.82 |
| 2012-02-27 | 33.40 |
| 2012-02-24 | 28.60 |
| 2012-02-23 | 18.19 |
| 2012-02-22 | 19.92 |
| 2012-02-21 | 20.92 |
| 2012-02-20 | 20.67 |
| 2012-02-17 | 22.40 |
| 2012-02-16 | 21.41 |
| 2012-02-15 | 18.93 |
| 2012-02-14 | 17.94 |
| 2012-02-13 | 18.93 |
| 2012-02-10 | 19.18 |
| 2012-02-09 | 18.19 |
| 2012-02-08 | 14.97 |
| 2012-02-07 | 14.23 |
| 2012-02-06 | 12.74 |
| 2012-02-03 | 11.25 |
| 2012-02-02 | 12.99 |
| 2012-02-01 | 9.02 |
| 2012-01-31 | 11.00 |
| 2012-01-30 | 10.26 |
| 2012-01-27 | 10.26 |
| 2012-01-26 | 11.50 |
| 2012-01-20 | 11.50 |
| 2012-01-19 | 11.75 |
| 2012-01-18 | 12.74 |
| 2012-01-17 | 11.50 |
| 2012-01-16 | 11.25 |
| 2012-01-13 | 12.74 |
| 2012-01-12 | 11.50 |
| 2012-01-11 | 12.49 |
| 2012-01-10 | 12.24 |
| 2012-01-09 | 12.99 |
| 2012-01-06 | 10.76 |
| 2012-01-05 | 11.50 |
| 2012-01-04 | 11.50 |
| 2012-01-03 | 12.99 |
| 2011-12-30 | 7.54 |
| 2011-12-29 | 7.78 |
| 2011-12-28 | 8.03 |
| 2011-12-23 | 14.97 |
| 2011-12-22 | 15.71 |
| 2011-12-21 | 16.46 |
| 2011-12-20 | 15.96 |
| 2011-12-19 | 16.46 |
| 2011-12-16 | 18.93 |
| 2011-12-15 | 17.45 |
| 2011-12-14 | 17.94 |
| 2011-12-13 | 17.94 |
| 2011-12-12 | 18.44 |
| 2011-12-09 | 9.27 |
| 2011-12-08 | 9.02 |
| 2011-12-07 | 5.55 |
| 2011-12-06 | 0.35 |
| 2011-12-05 | 4.07 |
| 2011-12-02 | 22.40 |
| 2011-12-01 | 29.09 |
| 2011-11-30 | 30.58 |
| 2011-11-29 | 33.80 |
| 2011-11-28 | 29.34 |
| 2011-11-25 | 24.63 |
| 2011-11-24 | 14.47 |
| 2011-11-23 | 10.26 |
| 2011-11-22 | 5.80 |
| 2011-11-21 | 6.54 |
| 2011-11-18 | 5.80 |
| 2011-11-17 | 5.80 |
| 2011-11-16 | 5.55 |
| 2011-11-15 | 4.07 |
| 2011-11-14 | 10.76 |
| 2011-11-11 | 8.53 |
| 2011-11-10 | 9.02 |
| 2011-11-09 | 4.56 |
| 2011-11-08 | -1.63 |
| 2011-11-07 | -3.37 |
| 2011-11-04 | -3.37 |
| 2011-11-03 | -3.37 |
| 2011-11-02 | -3.12 |
| 2011-11-01 | -3.37 |
| 2011-10-31 | -2.87 |
| 2011-10-28 | -2.87 |
| 2011-10-27 | -3.86 |
| 2011-10-26 | -4.61 |
| 2011-10-25 | -5.60 |
| 2011-10-24 | -5.35 |
| 2011-10-21 | -2.87 |
| 2011-10-20 | -2.87 |
| 2011-10-19 | -5.84 |
| 2011-10-18 | -3.37 |
| 2011-10-17 | -4.61 |
| 2011-10-14 | -4.61 |
| 2011-10-13 | -1.14 |
| 2011-10-12 | -0.89 |
| 2011-10-11 | -1.38 |
| 2011-10-10 | -4.61 |
| 2011-10-07 | -4.61 |
| 2011-10-06 | -3.86 |
| 2011-10-04 | -4.61 |
| 2011-10-03 | -4.85 |
| 2011-09-30 | -3.37 |
| 2011-09-28 | -3.86 |
| 2011-09-27 | -7.83 |
| 2011-09-26 | 0.35 |
| 2011-09-23 | 3.32 |
| 2011-09-22 | 4.56 |
| 2011-09-21 | 6.05 |
| 2011-09-20 | 2.83 |
| 2011-09-19 | 6.05 |
| 2011-09-16 | 10.26 |
| 2011-09-15 | 9.27 |
| 2011-09-14 | 6.17 |
| 2011-09-12 | 7.16 |
| 2011-09-09 | 10.86 |
| 2011-09-08 | 10.86 |
| 2011-09-07 | 9.88 |
| 2011-09-06 | 9.63 |
| 2011-09-05 | 6.17 |
| 2011-09-02 | 6.17 |
| 2011-09-01 | 6.17 |
| 2011-08-31 | 8.64 |
| 2011-08-30 | 1.73 |
| 2011-08-29 | 8.40 |
| 2011-08-26 | 8.64 |
| 2011-08-25 | 8.64 |
| 2011-08-24 | 7.90 |
| 2011-08-23 | 6.91 |
| 2011-08-22 | 5.43 |
| 2011-08-19 | 3.46 |
| 2011-08-18 | 3.46 |
| 2011-08-17 | 1.23 |
| 2011-08-16 | 1.48 |
| 2011-08-15 | -2.47 |
| 2011-08-12 | -2.22 |
| 2011-08-11 | -2.22 |
| 2011-08-10 | -1.73 |
| 2011-08-09 | -4.94 |
| 2011-08-08 | -2.72 |
| 2011-08-05 | -1.23 |
| 2011-08-04 | -1.23 |
| 2011-08-03 | -1.48 |
| 2011-08-02 | -0.74 |
| 2011-08-01 | -0.74 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -1.23 |
| 2011-07-25 | -1.48 |
| 2011-07-22 | -1.23 |
| 2011-07-21 | -3.46 |
| 2011-07-20 | -0.25 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | -0.99 |
| 2011-07-15 | -0.74 |
| 2011-07-14 | -3.21 |
| 2011-07-13 | 0.99 |
| 2011-07-12 | -5.93 |
| 2011-07-11 | 0.49 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | -1.23 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 2.22 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy