Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-12-24 | 72.82 |
| 2025-12-23 | 70.84 |
| 2025-12-22 | 70.84 |
| 2025-12-19 | 70.84 |
| 2025-12-18 | 70.84 |
| 2025-12-17 | 72.82 |
| 2025-12-16 | 70.84 |
| 2025-12-15 | 70.84 |
| 2025-12-12 | 70.84 |
| 2025-12-11 | 67.54 |
| 2025-12-10 | 67.54 |
| 2025-12-09 | 67.54 |
| 2025-12-08 | 67.54 |
| 2025-12-05 | 69.49 |
| 2025-12-04 | 69.49 |
| 2025-12-03 | 69.49 |
| 2025-12-02 | 69.49 |
| 2025-12-01 | 69.49 |
| 2025-11-28 | 67.54 |
| 2025-11-27 | 67.54 |
| 2025-11-26 | 67.54 |
| 2025-11-25 | 67.54 |
| 2025-11-24 | 69.49 |
| 2025-11-21 | 67.54 |
| 2025-11-20 | 67.54 |
| 2025-11-19 | 67.54 |
| 2025-11-18 | 67.54 |
| 2025-11-17 | 67.54 |
| 2025-11-14 | 71.44 |
| 2025-11-13 | 67.54 |
| 2025-11-12 | 67.54 |
| 2025-11-11 | 67.54 |
| 2025-11-10 | 67.54 |
| 2025-11-07 | 67.54 |
| 2025-11-06 | 67.54 |
| 2025-11-05 | 67.54 |
| 2025-11-04 | 67.54 |
| 2025-11-03 | 67.54 |
| 2025-10-31 | 67.54 |
| 2025-10-30 | 67.54 |
| 2025-10-28 | 67.54 |
| 2025-10-27 | 69.49 |
| 2025-10-24 | 73.38 |
| 2025-10-23 | 67.54 |
| 2025-10-22 | 73.38 |
| 2025-10-21 | 71.44 |
| 2025-10-20 | 67.54 |
| 2025-10-17 | 67.54 |
| 2025-10-16 | 69.49 |
| 2025-10-15 | 69.49 |
| 2025-10-14 | 67.54 |
| 2025-10-13 | 67.54 |
| 2025-10-10 | 69.49 |
| 2025-10-09 | 75.33 |
| 2025-10-08 | 75.33 |
| 2025-10-06 | 75.33 |
| 2025-10-03 | 75.33 |
| 2025-10-02 | 69.49 |
| 2025-09-30 | 67.54 |
| 2025-09-29 | 67.54 |
| 2025-09-26 | 67.54 |
| 2025-09-25 | 67.54 |
| 2025-09-24 | 67.54 |
| 2025-09-23 | 67.54 |
| 2025-09-22 | 67.54 |
| 2025-09-19 | 67.54 |
| 2025-09-18 | 67.54 |
| 2025-09-17 | 69.49 |
| 2025-09-16 | 69.49 |
| 2025-09-15 | 67.54 |
| 2025-09-12 | 67.54 |
| 2025-09-11 | 67.54 |
| 2025-09-10 | 69.49 |
| 2025-09-09 | 67.54 |
| 2025-09-08 | 69.49 |
| 2025-09-05 | 69.49 |
| 2025-09-04 | 67.54 |
| 2025-09-03 | 67.54 |
| 2025-09-02 | 67.54 |
| 2025-09-01 | 73.38 |
| 2025-08-29 | 73.38 |
| 2025-08-28 | 73.38 |
| 2025-08-27 | 73.38 |
| 2025-08-26 | 75.33 |
| 2025-08-25 | 67.54 |
| 2025-08-22 | 67.54 |
| 2025-08-21 | 67.54 |
| 2025-08-20 | 67.54 |
| 2025-08-19 | 67.54 |
| 2025-08-18 | 69.49 |
| 2025-08-15 | 69.49 |
| 2025-08-14 | 67.54 |
| 2025-08-13 | 67.54 |
| 2025-08-12 | 67.54 |
| 2025-08-11 | 69.49 |
| 2025-08-08 | 69.49 |
| 2025-08-07 | 67.54 |
| 2025-08-06 | 67.54 |
| 2025-08-05 | 67.54 |
| 2025-08-04 | 67.54 |
| 2025-08-01 | 67.54 |
| 2025-07-31 | 67.54 |
| 2025-07-30 | 67.54 |
| 2025-07-29 | 67.54 |
| 2025-07-28 | 67.54 |
| 2025-07-25 | 67.54 |
| 2025-07-24 | 67.54 |
| 2025-07-23 | 67.54 |
| 2025-07-22 | 67.54 |
| 2025-07-21 | 67.54 |
| 2025-07-18 | 67.54 |
| 2025-07-17 | 67.54 |
| 2025-07-16 | 67.54 |
| 2025-07-15 | 67.54 |
| 2025-07-14 | 67.54 |
| 2025-07-11 | 69.49 |
| 2025-07-10 | 67.54 |
| 2025-07-09 | 67.54 |
| 2025-07-08 | 67.54 |
| 2025-07-07 | 67.54 |
| 2025-07-04 | 67.54 |
| 2025-07-03 | 67.54 |
| 2025-07-02 | 67.54 |
| 2025-06-30 | 67.54 |
| 2025-06-27 | 69.49 |
| 2025-06-26 | 67.54 |
| 2025-06-25 | 67.54 |
| 2025-06-24 | 67.54 |
| 2025-06-23 | 67.54 |
| 2025-06-20 | 67.54 |
| 2025-06-19 | 67.54 |
| 2025-06-18 | 67.54 |
| 2025-06-17 | 67.54 |
| 2025-06-16 | 71.44 |
| 2025-06-13 | 71.44 |
| 2025-06-12 | 71.44 |
| 2025-06-11 | 71.44 |
| 2025-06-10 | 69.49 |
| 2025-06-09 | 69.49 |
| 2025-06-06 | 67.54 |
| 2025-06-05 | 67.54 |
| 2025-06-04 | 67.54 |
| 2025-06-03 | 71.44 |
| 2025-06-02 | 67.54 |
| 2025-05-30 | 69.49 |
| 2025-05-29 | 71.44 |
| 2025-05-28 | 73.38 |
| 2025-05-27 | 69.49 |
| 2025-05-26 | 69.49 |
| 2025-05-23 | 69.49 |
| 2025-05-22 | 69.49 |
| 2025-05-21 | 69.49 |
| 2025-05-20 | 69.49 |
| 2025-05-19 | 69.49 |
| 2025-05-16 | 69.49 |
| 2025-05-15 | 69.49 |
| 2025-05-14 | 75.33 |
| 2025-05-13 | 75.33 |
| 2025-05-12 | 75.33 |
| 2025-05-09 | 75.33 |
| 2025-05-08 | 75.33 |
| 2025-05-07 | 71.44 |
| 2025-05-06 | 75.33 |
| 2025-05-02 | 75.33 |
| 2025-04-30 | 75.33 |
| 2025-04-29 | 75.33 |
| 2025-04-28 | 77.28 |
| 2025-04-25 | 77.28 |
| 2025-04-24 | 77.28 |
| 2025-04-23 | 77.28 |
| 2025-04-22 | 75.33 |
| 2025-04-17 | 75.33 |
| 2025-04-16 | 75.33 |
| 2025-04-15 | 71.44 |
| 2025-04-14 | 77.28 |
| 2025-04-11 | 75.33 |
| 2025-04-10 | 75.33 |
| 2025-04-09 | 75.33 |
| 2025-04-08 | 75.33 |
| 2025-04-07 | 75.33 |
| 2025-04-03 | 75.33 |
| 2025-04-02 | 75.33 |
| 2025-04-01 | 75.33 |
| 2025-03-31 | 75.33 |
| 2025-03-28 | 71.44 |
| 2025-03-27 | 73.38 |
| 2025-03-26 | 73.38 |
| 2025-03-25 | 73.38 |
| 2025-03-24 | 73.38 |
| 2025-03-21 | 73.38 |
| 2025-03-20 | 73.38 |
| 2025-03-19 | 73.38 |
| 2025-03-18 | 73.38 |
| 2025-03-17 | 73.38 |
| 2025-03-14 | 73.38 |
| 2025-03-13 | 75.33 |
| 2025-03-12 | 75.33 |
| 2025-03-11 | 81.18 |
| 2025-03-10 | 81.18 |
| 2025-03-07 | 75.33 |
| 2025-03-06 | 75.33 |
| 2025-03-05 | 73.38 |
| 2025-03-04 | 73.38 |
| 2025-03-03 | 79.23 |
| 2025-02-28 | 81.18 |
| 2025-02-27 | 75.33 |
| 2025-02-26 | 73.38 |
| 2025-02-25 | 73.38 |
| 2025-02-24 | 75.33 |
| 2025-02-21 | 71.44 |
| 2025-02-20 | 73.38 |
| 2025-02-19 | 75.33 |
| 2025-02-18 | 75.33 |
| 2025-02-17 | 71.44 |
| 2025-02-14 | 73.38 |
| 2025-02-13 | 73.38 |
| 2025-02-12 | 73.38 |
| 2025-02-11 | 77.28 |
| 2025-02-10 | 85.07 |
| 2025-02-07 | 85.07 |
| 2025-02-06 | 79.23 |
| 2025-02-05 | 87.02 |
| 2025-02-04 | 118.19 |
| 2025-02-03 | 71.44 |
| 2025-01-28 | 71.44 |
| 2025-01-27 | 71.44 |
| 2025-01-24 | 71.44 |
| 2025-01-23 | 71.44 |
| 2025-01-22 | 71.44 |
| 2025-01-21 | 71.44 |
| 2025-01-20 | 71.44 |
| 2025-01-17 | 71.44 |
| 2025-01-16 | 71.44 |
| 2025-01-15 | 69.49 |
| 2025-01-14 | 73.38 |
| 2025-01-13 | 75.33 |
| 2025-01-10 | 75.33 |
| 2025-01-09 | 73.38 |
| 2025-01-08 | 71.44 |
| 2025-01-07 | 71.44 |
| 2025-01-06 | 67.54 |
| 2025-01-03 | 71.44 |
| 2025-01-02 | 71.44 |
| 2024-12-31 | 71.44 |
| 2024-12-30 | 71.44 |
| 2024-12-27 | 71.44 |
| 2024-12-24 | 73.38 |
| 2024-12-23 | 71.44 |
| 2024-12-20 | 71.44 |
| 2024-12-19 | 71.44 |
| 2024-12-18 | 71.44 |
| 2024-12-17 | 71.44 |
| 2024-12-16 | 69.49 |
| 2024-12-13 | 71.44 |
| 2024-12-12 | 71.44 |
| 2024-12-11 | 71.44 |
| 2024-12-10 | 73.38 |
| 2024-12-09 | 73.38 |
| 2024-12-06 | 75.33 |
| 2024-12-05 | 75.33 |
| 2024-12-04 | 75.33 |
| 2024-12-03 | 75.33 |
| 2024-12-02 | 75.33 |
| 2024-11-29 | 75.33 |
| 2024-11-28 | 73.38 |
| 2024-11-27 | 75.33 |
| 2024-11-26 | 75.33 |
| 2024-11-25 | 75.33 |
| 2024-11-22 | 75.33 |
| 2024-11-21 | 75.33 |
| 2024-11-20 | 75.33 |
| 2024-11-19 | 75.33 |
| 2024-11-18 | 75.33 |
| 2024-11-15 | 75.33 |
| 2024-11-14 | 75.33 |
| 2024-11-13 | 75.33 |
| 2024-11-12 | 75.33 |
| 2024-11-11 | 75.33 |
| 2024-11-08 | 75.33 |
| 2024-11-07 | 79.23 |
| 2024-11-06 | 79.23 |
| 2024-11-05 | 79.23 |
| 2024-11-04 | 79.23 |
| 2024-11-01 | 75.33 |
| 2024-10-31 | 75.33 |
| 2024-10-30 | 79.23 |
| 2024-10-29 | 79.23 |
| 2024-10-28 | 79.23 |
| 2024-10-25 | 79.23 |
| 2024-10-24 | 79.23 |
| 2024-10-23 | 79.23 |
| 2024-10-22 | 77.28 |
| 2024-10-21 | 75.33 |
| 2024-10-18 | 75.33 |
| 2024-10-17 | 75.33 |
| 2024-10-16 | 75.33 |
| 2024-10-15 | 75.33 |
| 2024-10-14 | 75.33 |
| 2024-10-10 | 75.33 |
| 2024-10-09 | 75.33 |
| 2024-10-08 | 75.33 |
| 2024-10-07 | 77.28 |
| 2024-10-04 | 75.33 |
| 2024-10-03 | 75.33 |
| 2024-10-02 | 75.33 |
| 2024-09-30 | 75.33 |
| 2024-09-27 | 75.33 |
| 2024-09-26 | 77.28 |
| 2024-09-25 | 75.33 |
| 2024-09-24 | 75.33 |
| 2024-09-23 | 77.28 |
| 2024-09-20 | 73.38 |
| 2024-09-19 | 75.33 |
| 2024-09-17 | 75.33 |
| 2024-09-16 | 75.33 |
| 2024-09-13 | 75.33 |
| 2024-09-12 | 75.33 |
| 2024-09-11 | 75.33 |
| 2024-09-10 | 75.33 |
| 2024-09-09 | 75.33 |
| 2024-09-05 | 75.33 |
| 2024-09-04 | 75.33 |
| 2024-09-03 | 75.33 |
| 2024-09-02 | 75.33 |
| 2024-08-30 | 75.33 |
| 2024-08-29 | 75.33 |
| 2024-08-28 | 75.33 |
| 2024-08-27 | 75.33 |
| 2024-08-26 | 73.38 |
| 2024-08-23 | 71.44 |
| 2024-08-22 | 75.33 |
| 2024-08-21 | 75.33 |
| 2024-08-20 | 75.33 |
| 2024-08-19 | 75.33 |
| 2024-08-16 | 75.33 |
| 2024-08-15 | 75.33 |
| 2024-08-14 | 75.33 |
| 2024-08-13 | 75.33 |
| 2024-08-12 | 75.33 |
| 2024-08-09 | 75.33 |
| 2024-08-08 | 75.33 |
| 2024-08-07 | 77.28 |
| 2024-08-06 | 77.28 |
| 2024-08-05 | 77.28 |
| 2024-08-02 | 75.33 |
| 2024-08-01 | 75.33 |
| 2024-07-31 | 75.33 |
| 2024-07-30 | 75.33 |
| 2024-07-29 | 75.33 |
| 2024-07-26 | 77.28 |
| 2024-07-25 | 77.28 |
| 2024-07-24 | 75.33 |
| 2024-07-23 | 75.33 |
| 2024-07-22 | 75.33 |
| 2024-07-19 | 77.28 |
| 2024-07-18 | 79.23 |
| 2024-07-17 | 79.23 |
| 2024-07-16 | 79.23 |
| 2024-07-15 | 77.28 |
| 2024-07-12 | 77.28 |
| 2024-07-11 | 79.23 |
| 2024-07-10 | 79.23 |
| 2024-07-09 | 79.23 |
| 2024-07-08 | 79.23 |
| 2024-07-05 | 79.23 |
| 2024-07-04 | 81.18 |
| 2024-07-03 | 81.18 |
| 2024-07-02 | 79.23 |
| 2024-06-28 | 79.23 |
| 2024-06-27 | 79.23 |
| 2024-06-26 | 79.23 |
| 2024-06-25 | 79.23 |
| 2024-06-24 | 79.23 |
| 2024-06-21 | 79.23 |
| 2024-06-20 | 79.23 |
| 2024-06-19 | 81.18 |
| 2024-06-18 | 81.18 |
| 2024-06-17 | 81.18 |
| 2024-06-14 | 79.23 |
| 2024-06-13 | 79.23 |
| 2024-06-12 | 79.23 |
| 2024-06-11 | 79.23 |
| 2024-06-07 | 79.23 |
| 2024-06-06 | 79.23 |
| 2024-06-05 | 77.28 |
| 2024-06-04 | 79.23 |
| 2024-06-03 | 75.33 |
| 2024-05-31 | 83.13 |
| 2024-05-30 | 83.13 |
| 2024-05-29 | 83.13 |
| 2024-05-28 | 85.07 |
| 2024-05-27 | 85.07 |
| 2024-05-24 | 85.07 |
| 2024-05-23 | 85.07 |
| 2024-05-22 | 85.07 |
| 2024-05-21 | 85.07 |
| 2024-05-20 | 85.07 |
| 2024-05-17 | 85.07 |
| 2024-05-16 | 85.07 |
| 2024-05-14 | 85.07 |
| 2024-05-13 | 85.07 |
| 2024-05-10 | 85.07 |
| 2024-05-09 | 85.07 |
| 2024-05-08 | 85.07 |
| 2024-05-07 | 85.07 |
| 2024-05-06 | 85.07 |
| 2024-05-03 | 85.07 |
| 2024-05-02 | 85.07 |
| 2024-04-30 | 87.02 |
| 2024-04-29 | 87.02 |
| 2024-04-26 | 87.02 |
| 2024-04-25 | 87.02 |
| 2024-04-24 | 87.02 |
| 2024-04-23 | 87.02 |
| 2024-04-22 | 83.13 |
| 2024-04-19 | 87.02 |
| 2024-04-18 | 87.02 |
| 2024-04-17 | 87.02 |
| 2024-04-16 | 87.02 |
| 2024-04-15 | 87.02 |
| 2024-04-12 | 87.02 |
| 2024-04-11 | 87.02 |
| 2024-04-10 | 88.97 |
| 2024-04-09 | 88.97 |
| 2024-04-08 | 85.07 |
| 2024-04-05 | 87.02 |
| 2024-04-03 | 87.02 |
| 2024-04-02 | 87.02 |
| 2024-03-28 | 87.02 |
| 2024-03-27 | 87.02 |
| 2024-03-26 | 87.02 |
| 2024-03-25 | 87.02 |
| 2024-03-22 | 87.02 |
| 2024-03-21 | 87.02 |
| 2024-03-20 | 87.02 |
| 2024-03-19 | 87.02 |
| 2024-03-18 | 87.02 |
| 2024-03-15 | 85.07 |
| 2024-03-14 | 87.02 |
| 2024-03-13 | 87.02 |
| 2024-03-12 | 87.02 |
| 2024-03-11 | 87.02 |
| 2024-03-08 | 87.02 |
| 2024-03-07 | 87.02 |
| 2024-03-06 | 90.92 |
| 2024-03-05 | 87.02 |
| 2024-03-04 | 87.02 |
| 2024-03-01 | 87.02 |
| 2024-02-29 | 87.02 |
| 2024-02-28 | 87.02 |
| 2024-02-27 | 87.02 |
| 2024-02-26 | 87.02 |
| 2024-02-23 | 87.02 |
| 2024-02-22 | 77.28 |
| 2024-02-21 | 88.97 |
| 2024-02-20 | 87.02 |
| 2024-02-19 | 87.02 |
| 2024-02-16 | 87.02 |
| 2024-02-15 | 87.02 |
| 2024-02-14 | 87.02 |
| 2024-02-09 | 88.97 |
| 2024-02-08 | 88.97 |
| 2024-02-07 | 88.97 |
| 2024-02-06 | 85.07 |
| 2024-02-05 | 85.07 |
| 2024-02-02 | 87.02 |
| 2024-02-01 | 87.02 |
| 2024-01-31 | 87.02 |
| 2024-01-30 | 87.02 |
| 2024-01-29 | 87.02 |
| 2024-01-26 | 87.02 |
| 2024-01-25 | 83.13 |
| 2024-01-24 | 79.23 |
| 2024-01-23 | 85.07 |
| 2024-01-22 | 75.33 |
| 2024-01-19 | 81.18 |
| 2024-01-18 | 87.02 |
| 2024-01-17 | 87.02 |
| 2024-01-16 | 85.07 |
| 2024-01-15 | 85.07 |
| 2024-01-12 | 85.07 |
| 2024-01-11 | 90.92 |
| 2024-01-10 | 92.87 |
| 2024-01-09 | 92.87 |
| 2024-01-08 | 92.87 |
| 2024-01-05 | 92.87 |
| 2024-01-04 | 90.92 |
| 2024-01-03 | 90.92 |
| 2024-01-02 | 90.92 |
| 2023-12-29 | 90.92 |
| 2023-12-28 | 94.81 |
| 2023-12-27 | 90.92 |
| 2023-12-22 | 94.81 |
| 2023-12-21 | 94.81 |
| 2023-12-20 | 94.81 |
| 2023-12-19 | 94.81 |
| 2023-12-18 | 94.31 |
| 2023-12-15 | 94.31 |
| 2023-12-14 | 94.31 |
| 2023-12-13 | 98.12 |
| 2023-12-12 | 98.12 |
| 2023-12-11 | 98.12 |
| 2023-12-08 | 98.12 |
| 2023-12-07 | 98.12 |
| 2023-12-06 | 98.12 |
| 2023-12-05 | 98.12 |
| 2023-12-04 | 98.12 |
| 2023-12-01 | 98.12 |
| 2023-11-30 | 98.12 |
| 2023-11-29 | 98.12 |
| 2023-11-28 | 98.12 |
| 2023-11-27 | 98.12 |
| 2023-11-24 | 98.12 |
| 2023-11-23 | 98.12 |
| 2023-11-22 | 98.12 |
| 2023-11-21 | 98.12 |
| 2023-11-20 | 98.12 |
| 2023-11-17 | 98.12 |
| 2023-11-16 | 98.12 |
| 2023-11-15 | 98.12 |
| 2023-11-14 | 98.12 |
| 2023-11-13 | 98.12 |
| 2023-11-10 | 98.12 |
| 2023-11-09 | 101.93 |
| 2023-11-08 | 101.93 |
| 2023-11-07 | 98.12 |
| 2023-11-06 | 98.12 |
| 2023-11-03 | 98.12 |
| 2023-11-02 | 98.12 |
| 2023-11-01 | 98.12 |
| 2023-10-31 | 98.12 |
| 2023-10-30 | 98.12 |
| 2023-10-27 | 98.12 |
| 2023-10-26 | 98.12 |
| 2023-10-25 | 101.93 |
| 2023-10-24 | 101.93 |
| 2023-10-20 | 101.93 |
| 2023-10-19 | 101.93 |
| 2023-10-18 | 101.93 |
| 2023-10-17 | 101.93 |
| 2023-10-16 | 101.93 |
| 2023-10-13 | 101.93 |
| 2023-10-12 | 101.93 |
| 2023-10-11 | 101.93 |
| 2023-10-10 | 101.93 |
| 2023-10-09 | 101.93 |
| 2023-10-06 | 101.93 |
| 2023-10-05 | 101.93 |
| 2023-10-04 | 101.93 |
| 2023-10-03 | 98.12 |
| 2023-09-29 | 101.93 |
| 2023-09-28 | 101.93 |
| 2023-09-27 | 101.93 |
| 2023-09-26 | 101.93 |
| 2023-09-25 | 101.93 |
| 2023-09-22 | 101.93 |
| 2023-09-21 | 101.93 |
| 2023-09-20 | 101.93 |
| 2023-09-19 | 101.93 |
| 2023-09-18 | 101.93 |
| 2023-09-15 | 101.93 |
| 2023-09-14 | 101.93 |
| 2023-09-13 | 101.93 |
| 2023-09-12 | 101.93 |
| 2023-09-11 | 101.93 |
| 2023-09-07 | 101.93 |
| 2023-09-06 | 101.93 |
| 2023-09-05 | 101.93 |
| 2023-09-04 | 101.93 |
| 2023-08-31 | 101.93 |
| 2023-08-30 | 101.93 |
| 2023-08-29 | 101.93 |
| 2023-08-28 | 101.93 |
| 2023-08-25 | 101.93 |
| 2023-08-24 | 86.50 |
| 2023-08-23 | 90.23 |
| 2023-08-22 | 90.23 |
| 2023-08-21 | 93.96 |
| 2023-08-18 | 93.96 |
| 2023-08-17 | 93.96 |
| 2023-08-16 | 97.69 |
| 2023-08-15 | 93.96 |
| 2023-08-14 | 93.96 |
| 2023-08-11 | 93.96 |
| 2023-08-10 | 93.96 |
| 2023-08-09 | 86.50 |
| 2023-08-08 | 93.96 |
| 2023-08-07 | 90.23 |
| 2023-08-04 | 90.23 |
| 2023-08-03 | 93.96 |
| 2023-08-02 | 90.23 |
| 2023-08-01 | 90.23 |
| 2023-07-31 | 90.23 |
| 2023-07-28 | 90.23 |
| 2023-07-27 | 86.50 |
| 2023-07-26 | 86.50 |
| 2023-07-25 | 86.50 |
| 2023-07-24 | 86.50 |
| 2023-07-21 | 86.50 |
| 2023-07-20 | 86.50 |
| 2023-07-19 | 86.50 |
| 2023-07-18 | 86.50 |
| 2023-07-14 | 90.23 |
| 2023-07-13 | 90.23 |
| 2023-07-12 | 86.50 |
| 2023-07-11 | 86.50 |
| 2023-07-10 | 86.50 |
| 2023-07-07 | 86.50 |
| 2023-07-06 | 86.50 |
| 2023-07-05 | 86.50 |
| 2023-07-04 | 90.23 |
| 2023-07-03 | 90.23 |
| 2023-06-30 | 86.50 |
| 2023-06-29 | 86.50 |
| 2023-06-28 | 86.50 |
| 2023-06-27 | 90.23 |
| 2023-06-26 | 90.23 |
| 2023-06-23 | 90.23 |
| 2023-06-21 | 90.23 |
| 2023-06-20 | 86.50 |
| 2023-06-19 | 86.50 |
| 2023-06-16 | 86.50 |
| 2023-06-15 | 90.23 |
| 2023-06-14 | 90.23 |
| 2023-06-13 | 93.96 |
| 2023-06-12 | 93.96 |
| 2023-06-09 | 90.23 |
| 2023-06-08 | 90.23 |
| 2023-06-07 | 86.50 |
| 2023-06-06 | 67.85 |
| 2023-06-05 | 86.50 |
| 2023-06-02 | 86.50 |
| 2023-06-01 | 86.50 |
| 2023-05-31 | 86.50 |
| 2023-05-30 | 90.23 |
| 2023-05-29 | 90.23 |
| 2023-05-25 | 86.50 |
| 2023-05-24 | 90.23 |
| 2023-05-23 | 90.23 |
| 2023-05-22 | 90.23 |
| 2023-05-19 | 90.23 |
| 2023-05-18 | 90.23 |
| 2023-05-17 | 93.96 |
| 2023-05-16 | 93.96 |
| 2023-05-15 | 93.96 |
| 2023-05-12 | 93.96 |
| 2023-05-11 | 93.96 |
| 2023-05-10 | 93.96 |
| 2023-05-09 | 93.96 |
| 2023-05-08 | 93.96 |
| 2023-05-05 | 93.96 |
| 2023-05-04 | 93.96 |
| 2023-05-03 | 93.96 |
| 2023-05-02 | 93.96 |
| 2023-04-28 | 93.96 |
| 2023-04-27 | 93.96 |
| 2023-04-26 | 93.96 |
| 2023-04-25 | 93.96 |
| 2023-04-24 | 93.96 |
| 2023-04-21 | 93.96 |
| 2023-04-20 | 93.96 |
| 2023-04-19 | 93.96 |
| 2023-04-18 | 93.96 |
| 2023-04-17 | 93.96 |
| 2023-04-14 | 93.96 |
| 2023-04-13 | 93.96 |
| 2023-04-12 | 93.96 |
| 2023-04-11 | 93.96 |
| 2023-04-06 | 93.96 |
| 2023-04-04 | 93.96 |
| 2023-04-03 | 93.96 |
| 2023-03-31 | 93.96 |
| 2023-03-30 | 93.96 |
| 2023-03-29 | 93.96 |
| 2023-03-28 | 93.96 |
| 2023-03-27 | 93.96 |
| 2023-03-24 | 93.96 |
| 2023-03-23 | 93.96 |
| 2023-03-22 | 93.96 |
| 2023-03-21 | 93.96 |
| 2023-03-20 | 93.96 |
| 2023-03-17 | 93.96 |
| 2023-03-16 | 93.96 |
| 2023-03-15 | 93.96 |
| 2023-03-14 | 93.96 |
| 2023-03-13 | 93.96 |
| 2023-03-10 | 93.96 |
| 2023-03-09 | 93.96 |
| 2023-03-08 | 93.96 |
| 2023-03-07 | 93.96 |
| 2023-03-06 | 93.96 |
| 2023-03-03 | 93.96 |
| 2023-03-02 | 93.96 |
| 2023-03-01 | 93.96 |
| 2023-02-28 | 93.96 |
| 2023-02-27 | 93.96 |
| 2023-02-24 | 93.96 |
| 2023-02-23 | 97.69 |
| 2023-02-22 | 93.96 |
| 2023-02-21 | 97.69 |
| 2023-02-20 | 97.69 |
| 2023-02-17 | 97.69 |
| 2023-02-16 | 97.69 |
| 2023-02-15 | 97.69 |
| 2023-02-14 | 97.69 |
| 2023-02-13 | 97.69 |
| 2023-02-10 | 90.23 |
| 2023-02-09 | 97.69 |
| 2023-02-08 | 97.69 |
| 2023-02-07 | 97.69 |
| 2023-02-06 | 97.69 |
| 2023-02-03 | 97.69 |
| 2023-02-02 | 93.96 |
| 2023-02-01 | 97.69 |
| 2023-01-31 | 97.69 |
| 2023-01-30 | 97.69 |
| 2023-01-27 | 101.42 |
| 2023-01-26 | 97.69 |
| 2023-01-20 | 97.69 |
| 2023-01-19 | 97.69 |
| 2023-01-18 | 97.69 |
| 2023-01-17 | 97.69 |
| 2023-01-16 | 97.69 |
| 2023-01-13 | 97.69 |
| 2023-01-12 | 97.69 |
| 2023-01-11 | 97.69 |
| 2023-01-10 | 97.69 |
| 2023-01-09 | 97.69 |
| 2023-01-06 | 97.69 |
| 2023-01-05 | 97.69 |
| 2023-01-04 | 97.69 |
| 2023-01-03 | 101.42 |
| 2022-12-30 | 101.42 |
| 2022-12-29 | 97.69 |
| 2022-12-28 | 97.69 |
| 2022-12-23 | 97.69 |
| 2022-12-22 | 97.69 |
| 2022-12-21 | 97.69 |
| 2022-12-20 | 97.69 |
| 2022-12-19 | 97.69 |
| 2022-12-16 | 97.69 |
| 2022-12-15 | 95.08 |
| 2022-12-14 | 95.19 |
| 2022-12-13 | 95.19 |
| 2022-12-12 | 95.19 |
| 2022-12-09 | 95.19 |
| 2022-12-08 | 95.19 |
| 2022-12-07 | 95.19 |
| 2022-12-06 | 98.87 |
| 2022-12-05 | 98.87 |
| 2022-12-02 | 95.19 |
| 2022-12-01 | 95.19 |
| 2022-11-30 | 98.87 |
| 2022-11-29 | 98.87 |
| 2022-11-28 | 98.87 |
| 2022-11-25 | 98.87 |
| 2022-11-24 | 98.87 |
| 2022-11-23 | 95.19 |
| 2022-11-22 | 95.19 |
| 2022-11-21 | 95.19 |
| 2022-11-18 | 95.19 |
| 2022-11-17 | 95.19 |
| 2022-11-16 | 95.19 |
| 2022-11-15 | 95.19 |
| 2022-11-14 | 95.19 |
| 2022-11-11 | 95.19 |
| 2022-11-10 | 98.87 |
| 2022-11-09 | 98.87 |
| 2022-11-08 | 102.55 |
| 2022-11-07 | 102.55 |
| 2022-11-04 | 102.55 |
| 2022-11-03 | 102.55 |
| 2022-11-02 | 109.92 |
| 2022-11-01 | 109.92 |
| 2022-10-31 | 109.92 |
| 2022-10-28 | 106.24 |
| 2022-10-27 | 106.24 |
| 2022-10-26 | 106.24 |
| 2022-10-25 | 106.24 |
| 2022-10-24 | 102.55 |
| 2022-10-21 | 106.24 |
| 2022-10-20 | 109.92 |
| 2022-10-19 | 109.92 |
| 2022-10-18 | 109.92 |
| 2022-10-17 | 109.92 |
| 2022-10-14 | 109.92 |
| 2022-10-13 | 106.24 |
| 2022-10-12 | 106.24 |
| 2022-10-11 | 106.24 |
| 2022-10-10 | 106.24 |
| 2022-10-07 | 102.55 |
| 2022-10-06 | 106.24 |
| 2022-10-05 | 109.92 |
| 2022-10-03 | 98.87 |
| 2022-09-30 | 109.92 |
| 2022-09-29 | 109.92 |
| 2022-09-28 | 113.60 |
| 2022-09-27 | 113.60 |
| 2022-09-26 | 117.29 |
| 2022-09-23 | 113.60 |
| 2022-09-22 | 113.60 |
| 2022-09-21 | 113.60 |
| 2022-09-20 | 117.29 |
| 2022-09-19 | 117.29 |
| 2022-09-16 | 117.29 |
| 2022-09-15 | 117.29 |
| 2022-09-14 | 117.29 |
| 2022-09-13 | 117.29 |
| 2022-09-09 | 117.29 |
| 2022-09-08 | 117.29 |
| 2022-09-07 | 117.29 |
| 2022-09-06 | 113.60 |
| 2022-09-05 | 117.29 |
| 2022-09-02 | 117.29 |
| 2022-09-01 | 117.29 |
| 2022-08-31 | 117.29 |
| 2022-08-30 | 117.29 |
| 2022-08-29 | 113.23 |
| 2022-08-26 | 113.23 |
| 2022-08-25 | 113.23 |
| 2022-08-24 | 113.23 |
| 2022-08-23 | 113.23 |
| 2022-08-22 | 116.85 |
| 2022-08-19 | 116.85 |
| 2022-08-18 | 113.23 |
| 2022-08-17 | 116.85 |
| 2022-08-16 | 116.85 |
| 2022-08-15 | 113.23 |
| 2022-08-12 | 116.85 |
| 2022-08-11 | 116.85 |
| 2022-08-10 | 113.23 |
| 2022-08-09 | 116.85 |
| 2022-08-08 | 113.23 |
| 2022-08-05 | 113.23 |
| 2022-08-04 | 113.23 |
| 2022-08-03 | 113.23 |
| 2022-08-02 | 109.62 |
| 2022-08-01 | 116.85 |
| 2022-07-29 | 116.85 |
| 2022-07-28 | 116.85 |
| 2022-07-27 | 116.85 |
| 2022-07-26 | 116.85 |
| 2022-07-25 | 116.85 |
| 2022-07-22 | 120.46 |
| 2022-07-21 | 120.46 |
| 2022-07-20 | 120.46 |
| 2022-07-19 | 116.85 |
| 2022-07-18 | 116.85 |
| 2022-07-15 | 120.46 |
| 2022-07-14 | 120.46 |
| 2022-07-13 | 120.46 |
| 2022-07-12 | 124.08 |
| 2022-07-11 | 120.46 |
| 2022-07-08 | 120.46 |
| 2022-07-07 | 120.46 |
| 2022-07-06 | 120.46 |
| 2022-07-05 | 120.46 |
| 2022-07-04 | 120.46 |
| 2022-06-30 | 116.85 |
| 2022-06-29 | 116.85 |
| 2022-06-28 | 116.85 |
| 2022-06-27 | 116.85 |
| 2022-06-24 | 116.85 |
| 2022-06-23 | 116.85 |
| 2022-06-22 | 109.62 |
| 2022-06-21 | 116.85 |
| 2022-06-20 | 116.85 |
| 2022-06-17 | 113.23 |
| 2022-06-16 | 116.85 |
| 2022-06-15 | 116.85 |
| 2022-06-14 | 113.23 |
| 2022-06-13 | 113.23 |
| 2022-06-10 | 116.85 |
| 2022-06-09 | 113.23 |
| 2022-06-08 | 116.85 |
| 2022-06-07 | 116.85 |
| 2022-06-06 | 109.62 |
| 2022-06-02 | 113.23 |
| 2022-06-01 | 113.23 |
| 2022-05-31 | 109.62 |
| 2022-05-30 | 113.23 |
| 2022-05-27 | 116.85 |
| 2022-05-26 | 113.23 |
| 2022-05-25 | 113.23 |
| 2022-05-24 | 113.23 |
| 2022-05-23 | 113.23 |
| 2022-05-20 | 113.23 |
| 2022-05-19 | 113.23 |
| 2022-05-18 | 113.23 |
| 2022-05-17 | 113.23 |
| 2022-05-16 | 116.85 |
| 2022-05-13 | 113.23 |
| 2022-05-12 | 109.62 |
| 2022-05-11 | 113.23 |
| 2022-05-10 | 113.23 |
| 2022-05-06 | 116.85 |
| 2022-05-05 | 113.23 |
| 2022-05-04 | 113.23 |
| 2022-05-03 | 113.23 |
| 2022-04-29 | 113.23 |
| 2022-04-28 | 113.23 |
| 2022-04-27 | 113.23 |
| 2022-04-26 | 113.23 |
| 2022-04-25 | 113.23 |
| 2022-04-22 | 113.23 |
| 2022-04-21 | 113.23 |
| 2022-04-20 | 113.23 |
| 2022-04-19 | 113.23 |
| 2022-04-14 | 116.85 |
| 2022-04-13 | 116.85 |
| 2022-04-12 | 116.85 |
| 2022-04-11 | 113.23 |
| 2022-04-08 | 113.23 |
| 2022-04-07 | 116.85 |
| 2022-04-06 | 113.23 |
| 2022-04-04 | 113.23 |
| 2022-04-01 | 113.23 |
| 2022-03-31 | 116.85 |
| 2022-03-30 | 113.23 |
| 2022-03-29 | 113.23 |
| 2022-03-28 | 113.23 |
| 2022-03-25 | 113.23 |
| 2022-03-24 | 116.85 |
| 2022-03-23 | 113.23 |
| 2022-03-22 | 113.23 |
| 2022-03-21 | 113.23 |
| 2022-03-18 | 113.23 |
| 2022-03-17 | 113.23 |
| 2022-03-16 | 113.23 |
| 2022-03-15 | 113.23 |
| 2022-03-14 | 113.23 |
| 2022-03-11 | 113.23 |
| 2022-03-10 | 113.23 |
| 2022-03-09 | 113.23 |
| 2022-03-08 | 113.23 |
| 2022-03-07 | 113.23 |
| 2022-03-04 | 116.85 |
| 2022-03-03 | 116.85 |
| 2022-03-02 | 116.85 |
| 2022-03-01 | 116.85 |
| 2022-02-28 | 116.85 |
| 2022-02-25 | 116.85 |
| 2022-02-24 | 116.85 |
| 2022-02-23 | 116.85 |
| 2022-02-22 | 116.85 |
| 2022-02-21 | 116.85 |
| 2022-02-18 | 116.85 |
| 2022-02-17 | 116.85 |
| 2022-02-16 | 116.85 |
| 2022-02-15 | 116.85 |
| 2022-02-14 | 116.85 |
| 2022-02-11 | 116.85 |
| 2022-02-10 | 116.85 |
| 2022-02-09 | 116.85 |
| 2022-02-08 | 116.85 |
| 2022-02-07 | 116.85 |
| 2022-02-04 | 116.85 |
| 2022-01-31 | 116.85 |
| 2022-01-28 | 116.85 |
| 2022-01-27 | 116.85 |
| 2022-01-26 | 116.85 |
| 2022-01-25 | 116.85 |
| 2022-01-24 | 120.46 |
| 2022-01-21 | 120.46 |
| 2022-01-20 | 120.46 |
| 2022-01-19 | 120.46 |
| 2022-01-18 | 120.46 |
| 2022-01-17 | 120.46 |
| 2022-01-14 | 120.46 |
| 2022-01-13 | 120.46 |
| 2022-01-12 | 120.46 |
| 2022-01-11 | 120.46 |
| 2022-01-10 | 120.46 |
| 2022-01-07 | 120.46 |
| 2022-01-06 | 120.46 |
| 2022-01-05 | 120.46 |
| 2022-01-04 | 120.46 |
| 2022-01-03 | 120.46 |
| 2021-12-31 | 116.85 |
| 2021-12-30 | 116.85 |
| 2021-12-29 | 116.85 |
| 2021-12-28 | 124.08 |
| 2021-12-24 | 124.08 |
| 2021-12-23 | 120.46 |
| 2021-12-22 | 120.46 |
| 2021-12-21 | 116.85 |
| 2021-12-20 | 116.85 |
| 2021-12-17 | 113.67 |
| 2021-12-16 | 113.67 |
| 2021-12-15 | 113.67 |
| 2021-12-14 | 113.67 |
| 2021-12-13 | 113.67 |
| 2021-12-10 | 113.67 |
| 2021-12-09 | 113.67 |
| 2021-12-08 | 113.67 |
| 2021-12-07 | 113.67 |
| 2021-12-06 | 113.67 |
| 2021-12-03 | 113.67 |
| 2021-12-02 | 113.67 |
| 2021-12-01 | 113.67 |
| 2021-11-30 | 113.67 |
| 2021-11-29 | 113.67 |
| 2021-11-26 | 117.23 |
| 2021-11-25 | 113.67 |
| 2021-11-24 | 113.67 |
| 2021-11-23 | 117.23 |
| 2021-11-22 | 117.23 |
| 2021-11-19 | 117.23 |
| 2021-11-18 | 117.23 |
| 2021-11-17 | 113.67 |
| 2021-11-16 | 113.67 |
| 2021-11-15 | 113.67 |
| 2021-11-12 | 113.67 |
| 2021-11-11 | 113.67 |
| 2021-11-10 | 113.67 |
| 2021-11-09 | 113.67 |
| 2021-11-08 | 113.67 |
| 2021-11-05 | 113.67 |
| 2021-11-04 | 113.67 |
| 2021-11-03 | 113.67 |
| 2021-11-02 | 113.67 |
| 2021-11-01 | 113.67 |
| 2021-10-29 | 113.67 |
| 2021-10-28 | 117.23 |
| 2021-10-27 | 117.23 |
| 2021-10-26 | 117.23 |
| 2021-10-25 | 120.79 |
| 2021-10-22 | 113.67 |
| 2021-10-21 | 113.67 |
| 2021-10-20 | 113.67 |
| 2021-10-19 | 117.23 |
| 2021-10-18 | 117.23 |
| 2021-10-15 | 113.67 |
| 2021-10-12 | 120.79 |
| 2021-10-11 | 117.23 |
| 2021-10-08 | 117.23 |
| 2021-10-07 | 117.23 |
| 2021-10-06 | 113.67 |
| 2021-10-05 | 113.67 |
| 2021-10-04 | 113.67 |
| 2021-09-30 | 113.67 |
| 2021-09-29 | 113.67 |
| 2021-09-28 | 110.11 |
| 2021-09-27 | 106.55 |
| 2021-09-24 | 110.11 |
| 2021-09-23 | 106.55 |
| 2021-09-21 | 117.23 |
| 2021-09-20 | 117.23 |
| 2021-09-17 | 106.55 |
| 2021-09-16 | 110.11 |
| 2021-09-15 | 110.11 |
| 2021-09-14 | 110.11 |
| 2021-09-13 | 110.11 |
| 2021-09-10 | 110.11 |
| 2021-09-09 | 110.11 |
| 2021-09-08 | 110.11 |
| 2021-09-07 | 110.11 |
| 2021-09-06 | 110.11 |
| 2021-09-03 | 110.11 |
| 2021-09-02 | 110.11 |
| 2021-09-01 | 110.11 |
| 2021-08-31 | 110.11 |
| 2021-08-30 | 110.11 |
| 2021-08-27 | 110.11 |
| 2021-08-26 | 110.11 |
| 2021-08-25 | 110.11 |
| 2021-08-24 | 110.11 |
| 2021-08-23 | 110.11 |
| 2021-08-20 | 110.11 |
| 2021-08-19 | 110.11 |
| 2021-08-18 | 113.67 |
| 2021-08-17 | 113.67 |
| 2021-08-16 | 113.67 |
| 2021-08-13 | 113.67 |
| 2021-08-12 | 110.11 |
| 2021-08-11 | 113.67 |
| 2021-08-10 | 110.11 |
| 2021-08-09 | 113.67 |
| 2021-08-06 | 110.11 |
| 2021-08-05 | 110.11 |
| 2021-08-04 | 113.67 |
| 2021-08-03 | 113.67 |
| 2021-08-02 | 113.67 |
| 2021-07-30 | 113.67 |
| 2021-07-29 | 113.67 |
| 2021-07-28 | 110.11 |
| 2021-07-27 | 110.11 |
| 2021-07-26 | 110.11 |
| 2021-07-23 | 110.11 |
| 2021-07-22 | 110.11 |
| 2021-07-21 | 110.11 |
| 2021-07-20 | 110.11 |
| 2021-07-19 | 110.11 |
| 2021-07-16 | 110.11 |
| 2021-07-15 | 110.11 |
| 2021-07-14 | 110.11 |
| 2021-07-13 | 110.11 |
| 2021-07-12 | 110.11 |
| 2021-07-09 | 110.11 |
| 2021-07-08 | 110.11 |
| 2021-07-07 | 110.11 |
| 2021-07-06 | 110.11 |
| 2021-07-05 | 110.11 |
| 2021-07-02 | 110.11 |
| 2021-06-30 | 110.11 |
| 2021-06-29 | 110.11 |
| 2021-06-28 | 110.11 |
| 2021-06-25 | 110.11 |
| 2021-06-24 | 113.67 |
| 2021-06-23 | 113.67 |
| 2021-06-22 | 113.67 |
| 2021-06-21 | 110.11 |
| 2021-06-18 | 110.11 |
| 2021-06-17 | 113.67 |
| 2021-06-16 | 110.11 |
| 2021-06-15 | 110.11 |
| 2021-06-11 | 110.11 |
| 2021-06-10 | 110.11 |
| 2021-06-09 | 110.11 |
| 2021-06-08 | 110.11 |
| 2021-06-07 | 110.11 |
| 2021-06-04 | 110.11 |
| 2021-06-03 | 110.11 |
| 2021-06-02 | 110.11 |
| 2021-06-01 | 110.11 |
| 2021-05-31 | 113.67 |
| 2021-05-28 | 110.11 |
| 2021-05-27 | 110.11 |
| 2021-05-26 | 113.67 |
| 2021-05-25 | 110.11 |
| 2021-05-24 | 113.67 |
| 2021-05-21 | 113.67 |
| 2021-05-20 | 110.11 |
| 2021-05-18 | 113.67 |
| 2021-05-17 | 113.67 |
| 2021-05-14 | 110.11 |
| 2021-05-13 | 110.11 |
| 2021-05-12 | 110.11 |
| 2021-05-11 | 110.11 |
| 2021-05-10 | 110.11 |
| 2021-05-07 | 113.67 |
| 2021-05-06 | 110.11 |
| 2021-05-05 | 110.11 |
| 2021-05-04 | 110.11 |
| 2021-05-03 | 110.11 |
| 2021-04-30 | 110.11 |
| 2021-04-29 | 110.11 |
| 2021-04-28 | 110.11 |
| 2021-04-27 | 113.67 |
| 2021-04-26 | 113.67 |
| 2021-04-23 | 110.11 |
| 2021-04-22 | 113.67 |
| 2021-04-21 | 113.67 |
| 2021-04-20 | 110.11 |
| 2021-04-19 | 113.67 |
| 2021-04-16 | 113.67 |
| 2021-04-15 | 113.67 |
| 2021-04-14 | 113.67 |
| 2021-04-13 | 113.67 |
| 2021-04-12 | 113.67 |
| 2021-04-09 | 113.67 |
| 2021-04-08 | 113.67 |
| 2021-04-07 | 113.67 |
| 2021-04-01 | 113.67 |
| 2021-03-31 | 113.67 |
| 2021-03-30 | 113.67 |
| 2021-03-29 | 110.11 |
| 2021-03-26 | 113.67 |
| 2021-03-25 | 113.67 |
| 2021-03-24 | 110.11 |
| 2021-03-23 | 113.67 |
| 2021-03-22 | 113.67 |
| 2021-03-19 | 113.67 |
| 2021-03-18 | 113.67 |
| 2021-03-17 | 110.11 |
| 2021-03-16 | 110.11 |
| 2021-03-15 | 110.11 |
| 2021-03-12 | 110.11 |
| 2021-03-11 | 110.11 |
| 2021-03-10 | 110.11 |
| 2021-03-09 | 113.67 |
| 2021-03-08 | 113.67 |
| 2021-03-05 | 110.11 |
| 2021-03-04 | 113.67 |
| 2021-03-03 | 113.67 |
| 2021-03-02 | 113.67 |
| 2021-03-01 | 113.67 |
| 2021-02-26 | 113.67 |
| 2021-02-25 | 113.67 |
| 2021-02-24 | 110.11 |
| 2021-02-23 | 113.67 |
| 2021-02-22 | 113.67 |
| 2021-02-19 | 113.67 |
| 2021-02-18 | 120.79 |
| 2021-02-17 | 113.67 |
| 2021-02-16 | 106.55 |
| 2021-02-11 | 110.11 |
| 2021-02-10 | 106.55 |
| 2021-02-09 | 110.11 |
| 2021-02-08 | 110.11 |
| 2021-02-05 | 110.11 |
| 2021-02-04 | 110.11 |
| 2021-02-03 | 110.11 |
| 2021-02-02 | 113.67 |
| 2021-02-01 | 113.67 |
| 2021-01-29 | 113.67 |
| 2021-01-28 | 110.11 |
| 2021-01-27 | 110.11 |
| 2021-01-26 | 110.11 |
| 2021-01-25 | 110.11 |
| 2021-01-22 | 110.11 |
| 2021-01-21 | 113.67 |
| 2021-01-20 | 113.67 |
| 2021-01-19 | 113.67 |
| 2021-01-18 | 110.11 |
| 2021-01-15 | 113.67 |
| 2021-01-14 | 113.67 |
| 2021-01-13 | 124.35 |
| 2021-01-12 | 113.67 |
| 2021-01-11 | 110.11 |
| 2021-01-08 | 110.11 |
| 2021-01-07 | 113.67 |
| 2021-01-06 | 110.11 |
| 2021-01-05 | 110.11 |
| 2021-01-04 | 110.11 |
| 2020-12-31 | 110.11 |
| 2020-12-30 | 113.67 |
| 2020-12-29 | 110.11 |
| 2020-12-28 | 110.11 |
| 2020-12-24 | 113.67 |
| 2020-12-23 | 113.67 |
| 2020-12-22 | 113.67 |
| 2020-12-21 | 113.67 |
| 2020-12-18 | 113.67 |
| 2020-12-17 | 110.57 |
| 2020-12-16 | 110.57 |
| 2020-12-15 | 110.57 |
| 2020-12-14 | 110.57 |
| 2020-12-11 | 110.57 |
| 2020-12-10 | 110.57 |
| 2020-12-09 | 110.57 |
| 2020-12-08 | 110.57 |
| 2020-12-07 | 110.57 |
| 2020-12-04 | 107.06 |
| 2020-12-03 | 107.06 |
| 2020-12-02 | 103.55 |
| 2020-12-01 | 107.06 |
| 2020-11-30 | 110.57 |
| 2020-11-27 | 110.57 |
| 2020-11-26 | 110.57 |
| 2020-11-25 | 114.08 |
| 2020-11-24 | 107.06 |
| 2020-11-23 | 107.06 |
| 2020-11-20 | 107.06 |
| 2020-11-19 | 107.06 |
| 2020-11-18 | 107.06 |
| 2020-11-17 | 110.57 |
| 2020-11-16 | 110.57 |
| 2020-11-13 | 110.57 |
| 2020-11-12 | 110.57 |
| 2020-11-11 | 110.57 |
| 2020-11-10 | 107.06 |
| 2020-11-09 | 107.06 |
| 2020-11-06 | 110.57 |
| 2020-11-05 | 110.57 |
| 2020-11-04 | 110.57 |
| 2020-11-03 | 110.57 |
| 2020-11-02 | 107.06 |
| 2020-10-30 | 107.06 |
| 2020-10-29 | 110.57 |
| 2020-10-28 | 110.57 |
| 2020-10-27 | 110.57 |
| 2020-10-23 | 110.57 |
| 2020-10-22 | 110.57 |
| 2020-10-21 | 110.57 |
| 2020-10-20 | 110.57 |
| 2020-10-19 | 110.57 |
| 2020-10-16 | 110.57 |
| 2020-10-15 | 110.57 |
| 2020-10-14 | 110.57 |
| 2020-10-12 | 110.57 |
| 2020-10-09 | 110.57 |
| 2020-10-08 | 110.57 |
| 2020-10-07 | 110.57 |
| 2020-10-06 | 110.57 |
| 2020-10-05 | 110.57 |
| 2020-09-30 | 110.57 |
| 2020-09-29 | 110.57 |
| 2020-09-28 | 110.57 |
| 2020-09-25 | 110.57 |
| 2020-09-24 | 103.55 |
| 2020-09-23 | 110.57 |
| 2020-09-22 | 110.57 |
| 2020-09-21 | 110.57 |
| 2020-09-18 | 110.57 |
| 2020-09-17 | 110.57 |
| 2020-09-16 | 110.57 |
| 2020-09-15 | 110.57 |
| 2020-09-14 | 110.57 |
| 2020-09-11 | 110.57 |
| 2020-09-10 | 110.57 |
| 2020-09-09 | 110.57 |
| 2020-09-08 | 110.57 |
| 2020-09-07 | 110.57 |
| 2020-09-04 | 110.57 |
| 2020-09-03 | 110.57 |
| 2020-09-02 | 110.57 |
| 2020-09-01 | 110.57 |
| 2020-08-31 | 114.08 |
| 2020-08-28 | 114.08 |
| 2020-08-27 | 114.08 |
| 2020-08-26 | 114.08 |
| 2020-08-25 | 114.08 |
| 2020-08-24 | 112.68 |
| 2020-08-21 | 112.68 |
| 2020-08-20 | 109.19 |
| 2020-08-19 | 109.19 |
| 2020-08-18 | 112.68 |
| 2020-08-17 | 116.16 |
| 2020-08-14 | 116.16 |
| 2020-08-13 | 112.68 |
| 2020-08-12 | 112.68 |
| 2020-08-11 | 116.16 |
| 2020-08-10 | 109.19 |
| 2020-08-07 | 112.68 |
| 2020-08-06 | 109.19 |
| 2020-08-05 | 112.68 |
| 2020-08-04 | 112.68 |
| 2020-08-03 | 109.19 |
| 2020-07-31 | 109.19 |
| 2020-07-30 | 116.16 |
| 2020-07-29 | 116.16 |
| 2020-07-28 | 116.16 |
| 2020-07-27 | 116.16 |
| 2020-07-24 | 116.16 |
| 2020-07-23 | 116.16 |
| 2020-07-22 | 109.19 |
| 2020-07-21 | 112.68 |
| 2020-07-20 | 112.68 |
| 2020-07-17 | 119.65 |
| 2020-07-16 | 116.16 |
| 2020-07-15 | 112.68 |
| 2020-07-14 | 112.68 |
| 2020-07-13 | 116.16 |
| 2020-07-10 | 116.16 |
| 2020-07-09 | 112.68 |
| 2020-07-08 | 112.68 |
| 2020-07-07 | 119.65 |
| 2020-07-06 | 116.16 |
| 2020-07-03 | 119.65 |
| 2020-07-02 | 119.65 |
| 2020-06-30 | 119.65 |
| 2020-06-29 | 119.65 |
| 2020-06-26 | 112.68 |
| 2020-06-24 | 112.68 |
| 2020-06-23 | 112.68 |
| 2020-06-22 | 112.68 |
| 2020-06-19 | 112.68 |
| 2020-06-18 | 112.68 |
| 2020-06-17 | 116.16 |
| 2020-06-16 | 119.65 |
| 2020-06-15 | 116.16 |
| 2020-06-12 | 116.16 |
| 2020-06-11 | 116.16 |
| 2020-06-10 | 116.16 |
| 2020-06-09 | 116.16 |
| 2020-06-08 | 112.68 |
| 2020-06-05 | 112.68 |
| 2020-06-04 | 109.19 |
| 2020-06-03 | 109.19 |
| 2020-06-02 | 112.68 |
| 2020-06-01 | 119.65 |
| 2020-05-29 | 119.65 |
| 2020-05-28 | 123.13 |
| 2020-05-27 | 123.13 |
| 2020-05-26 | 123.13 |
| 2020-05-25 | 123.13 |
| 2020-05-22 | 123.13 |
| 2020-05-21 | 126.62 |
| 2020-05-20 | 126.62 |
| 2020-05-19 | 126.62 |
| 2020-05-18 | 126.62 |
| 2020-05-15 | 126.62 |
| 2020-05-14 | 126.62 |
| 2020-05-13 | 126.62 |
| 2020-05-12 | 126.62 |
| 2020-05-11 | 130.11 |
| 2020-05-08 | 126.62 |
| 2020-05-07 | 126.62 |
| 2020-05-06 | 126.62 |
| 2020-05-05 | 126.62 |
| 2020-05-04 | 123.13 |
| 2020-04-29 | 126.62 |
| 2020-04-28 | 126.62 |
| 2020-04-27 | 126.62 |
| 2020-04-24 | 126.62 |
| 2020-04-23 | 126.62 |
| 2020-04-22 | 126.62 |
| 2020-04-21 | 133.59 |
| 2020-04-20 | 137.08 |
| 2020-04-17 | 140.57 |
| 2020-04-16 | 140.57 |
| 2020-04-15 | 140.57 |
| 2020-04-14 | 140.57 |
| 2020-04-09 | 137.08 |
| 2020-04-08 | 137.08 |
| 2020-04-07 | 137.08 |
| 2020-04-06 | 126.62 |
| 2020-04-03 | 126.62 |
| 2020-04-02 | 126.62 |
| 2020-04-01 | 126.62 |
| 2020-03-31 | 126.62 |
| 2020-03-30 | 126.62 |
| 2020-03-27 | 126.62 |
| 2020-03-26 | 126.62 |
| 2020-03-25 | 126.62 |
| 2020-03-24 | 126.62 |
| 2020-03-23 | 126.62 |
| 2020-03-20 | 126.62 |
| 2020-03-19 | 116.16 |
| 2020-03-18 | 130.11 |
| 2020-03-17 | 130.11 |
| 2020-03-16 | 130.11 |
| 2020-03-13 | 126.62 |
| 2020-03-12 | 130.11 |
| 2020-03-11 | 137.08 |
| 2020-03-10 | 133.59 |
| 2020-03-09 | 133.59 |
| 2020-03-06 | 123.13 |
| 2020-03-05 | 123.13 |
| 2020-03-04 | 123.13 |
| 2020-03-03 | 123.13 |
| 2020-03-02 | 123.13 |
| 2020-02-28 | 123.13 |
| 2020-02-27 | 126.62 |
| 2020-02-26 | 123.13 |
| 2020-02-25 | 123.13 |
| 2020-02-24 | 123.13 |
| 2020-02-21 | 126.62 |
| 2020-02-20 | 126.62 |
| 2020-02-19 | 126.62 |
| 2020-02-18 | 126.62 |
| 2020-02-17 | 126.62 |
| 2020-02-14 | 123.13 |
| 2020-02-13 | 126.62 |
| 2020-02-12 | 119.65 |
| 2020-02-11 | 119.65 |
| 2020-02-10 | 123.13 |
| 2020-02-07 | 123.13 |
| 2020-02-06 | 123.13 |
| 2020-02-05 | 123.13 |
| 2020-02-04 | 123.13 |
| 2020-02-03 | 123.13 |
| 2020-01-31 | 126.62 |
| 2020-01-30 | 123.13 |
| 2020-01-29 | 126.62 |
| 2020-01-24 | 133.59 |
| 2020-01-23 | 133.59 |
| 2020-01-22 | 137.08 |
| 2020-01-21 | 137.08 |
| 2020-01-20 | 137.08 |
| 2020-01-17 | 140.57 |
| 2020-01-16 | 137.08 |
| 2020-01-15 | 137.08 |
| 2020-01-14 | 144.05 |
| 2020-01-13 | 144.05 |
| 2020-01-10 | 144.05 |
| 2020-01-09 | 144.05 |
| 2020-01-08 | 144.05 |
| 2020-01-07 | 144.05 |
| 2020-01-06 | 147.54 |
| 2020-01-03 | 147.54 |
| 2020-01-02 | 144.05 |
| 2019-12-31 | 144.05 |
| 2019-12-30 | 144.05 |
| 2019-12-27 | 144.05 |
| 2019-12-24 | 144.05 |
| 2019-12-23 | 144.05 |
| 2019-12-20 | 144.05 |
| 2019-12-19 | 144.05 |
| 2019-12-18 | 147.54 |
| 2019-12-17 | 147.54 |
| 2019-12-16 | 147.54 |
| 2019-12-13 | 147.54 |
| 2019-12-12 | 144.05 |
| 2019-12-11 | 143.36 |
| 2019-12-10 | 143.36 |
| 2019-12-09 | 139.93 |
| 2019-12-06 | 143.36 |
| 2019-12-05 | 143.36 |
| 2019-12-04 | 143.36 |
| 2019-12-03 | 139.93 |
| 2019-12-02 | 139.93 |
| 2019-11-29 | 139.93 |
| 2019-11-28 | 139.93 |
| 2019-11-27 | 143.36 |
| 2019-11-26 | 139.93 |
| 2019-11-25 | 143.36 |
| 2019-11-22 | 139.93 |
| 2019-11-21 | 143.36 |
| 2019-11-20 | 143.36 |
| 2019-11-19 | 139.93 |
| 2019-11-18 | 139.93 |
| 2019-11-15 | 139.93 |
| 2019-11-14 | 143.36 |
| 2019-11-13 | 143.36 |
| 2019-11-12 | 146.78 |
| 2019-11-11 | 146.78 |
| 2019-11-08 | 157.07 |
| 2019-11-07 | 157.07 |
| 2019-11-06 | 157.07 |
| 2019-11-05 | 157.07 |
| 2019-11-04 | 153.64 |
| 2019-11-01 | 157.07 |
| 2019-10-31 | 163.92 |
| 2019-10-30 | 163.92 |
| 2019-10-29 | 167.35 |
| 2019-10-28 | 170.78 |
| 2019-10-25 | 174.20 |
| 2019-10-24 | 174.20 |
| 2019-10-23 | 177.63 |
| 2019-10-22 | 184.49 |
| 2019-10-21 | 187.91 |
| 2019-10-18 | 187.91 |
| 2019-10-17 | 187.91 |
| 2019-10-16 | 187.91 |
| 2019-10-15 | 187.91 |
| 2019-10-14 | 187.91 |
| 2019-10-11 | 184.49 |
| 2019-10-10 | 181.06 |
| 2019-10-09 | 167.35 |
| 2019-10-08 | 174.20 |
| 2019-10-04 | 170.78 |
| 2019-10-03 | 177.63 |
| 2019-10-02 | 167.35 |
| 2019-09-30 | 139.93 |
| 2019-09-27 | 133.07 |
| 2019-09-26 | 126.22 |
| 2019-09-25 | 122.79 |
| 2019-09-24 | 119.36 |
| 2019-09-23 | 115.94 |
| 2019-09-20 | 119.36 |
| 2019-09-19 | 115.94 |
| 2019-09-18 | 119.36 |
| 2019-09-17 | 115.94 |
| 2019-09-16 | 115.94 |
| 2019-09-13 | 122.79 |
| 2019-09-12 | 115.94 |
| 2019-09-11 | 112.51 |
| 2019-09-10 | 115.94 |
| 2019-09-09 | 105.65 |
| 2019-09-06 | 105.65 |
| 2019-09-05 | 105.65 |
| 2019-09-04 | 105.65 |
| 2019-09-03 | 105.65 |
| 2019-09-02 | 102.23 |
| 2019-08-30 | 105.65 |
| 2019-08-29 | 105.65 |
| 2019-08-28 | 105.65 |
| 2019-08-27 | 105.65 |
| 2019-08-26 | 105.65 |
| 2019-08-23 | 102.77 |
| 2019-08-22 | 99.39 |
| 2019-08-21 | 102.77 |
| 2019-08-20 | 99.39 |
| 2019-08-19 | 99.39 |
| 2019-08-16 | 99.39 |
| 2019-08-15 | 92.64 |
| 2019-08-14 | 92.64 |
| 2019-08-13 | 99.39 |
| 2019-08-12 | 102.77 |
| 2019-08-09 | 106.15 |
| 2019-08-08 | 106.15 |
| 2019-08-07 | 102.77 |
| 2019-08-06 | 99.39 |
| 2019-08-05 | 99.39 |
| 2019-08-02 | 99.39 |
| 2019-08-01 | 99.39 |
| 2019-07-31 | 99.39 |
| 2019-07-30 | 99.39 |
| 2019-07-29 | 99.39 |
| 2019-07-26 | 99.39 |
| 2019-07-25 | 99.39 |
| 2019-07-24 | 99.39 |
| 2019-07-23 | 99.39 |
| 2019-07-22 | 99.39 |
| 2019-07-19 | 99.39 |
| 2019-07-18 | 99.39 |
| 2019-07-17 | 99.39 |
| 2019-07-16 | 99.39 |
| 2019-07-15 | 99.39 |
| 2019-07-12 | 99.39 |
| 2019-07-11 | 99.39 |
| 2019-07-10 | 99.39 |
| 2019-07-09 | 99.39 |
| 2019-07-08 | 102.77 |
| 2019-07-05 | 102.77 |
| 2019-07-04 | 99.39 |
| 2019-07-03 | 102.77 |
| 2019-07-02 | 102.77 |
| 2019-06-28 | 96.01 |
| 2019-06-27 | 99.39 |
| 2019-06-26 | 99.39 |
| 2019-06-25 | 102.77 |
| 2019-06-24 | 102.77 |
| 2019-06-21 | 102.77 |
| 2019-06-20 | 102.77 |
| 2019-06-19 | 102.77 |
| 2019-06-18 | 99.39 |
| 2019-06-17 | 99.39 |
| 2019-06-14 | 99.39 |
| 2019-06-13 | 102.77 |
| 2019-06-12 | 102.77 |
| 2019-06-11 | 102.77 |
| 2019-06-10 | 102.77 |
| 2019-06-06 | 102.77 |
| 2019-06-05 | 102.77 |
| 2019-06-04 | 102.77 |
| 2019-06-03 | 106.15 |
| 2019-05-31 | 112.91 |
| 2019-05-30 | 109.53 |
| 2019-05-29 | 112.91 |
| 2019-05-28 | 112.91 |
| 2019-05-27 | 106.15 |
| 2019-05-24 | 109.53 |
| 2019-05-23 | 109.53 |
| 2019-05-22 | 119.67 |
| 2019-05-21 | 123.05 |
| 2019-05-20 | 123.05 |
| 2019-05-17 | 126.43 |
| 2019-05-16 | 136.57 |
| 2019-05-15 | 133.19 |
| 2019-05-14 | 133.19 |
| 2019-05-10 | 126.43 |
| 2019-05-09 | 126.43 |
| 2019-05-08 | 126.43 |
| 2019-05-07 | 129.81 |
| 2019-05-06 | 129.81 |
| 2019-05-03 | 136.57 |
| 2019-05-02 | 136.57 |
| 2019-04-30 | 136.57 |
| 2019-04-29 | 133.19 |
| 2019-04-26 | 136.57 |
| 2019-04-25 | 136.57 |
| 2019-04-24 | 139.95 |
| 2019-04-23 | 139.95 |
| 2019-04-18 | 136.57 |
| 2019-04-17 | 139.95 |
| 2019-04-16 | 139.95 |
| 2019-04-15 | 139.95 |
| 2019-04-12 | 136.57 |
| 2019-04-11 | 136.57 |
| 2019-04-10 | 139.95 |
| 2019-04-09 | 139.95 |
| 2019-04-08 | 136.57 |
| 2019-04-04 | 139.95 |
| 2019-04-03 | 143.33 |
| 2019-04-02 | 146.71 |
| 2019-04-01 | 146.71 |
| 2019-03-29 | 146.71 |
| 2019-03-28 | 146.71 |
| 2019-03-27 | 146.71 |
| 2019-03-26 | 146.71 |
| 2019-03-25 | 146.71 |
| 2019-03-22 | 146.71 |
| 2019-03-21 | 146.71 |
| 2019-03-20 | 150.09 |
| 2019-03-19 | 150.09 |
| 2019-03-18 | 146.71 |
| 2019-03-15 | 153.47 |
| 2019-03-14 | 156.85 |
| 2019-03-13 | 156.85 |
| 2019-03-12 | 133.19 |
| 2019-03-11 | 133.19 |
| 2019-03-08 | 133.19 |
| 2019-03-07 | 136.57 |
| 2019-03-06 | 133.19 |
| 2019-03-05 | 133.19 |
| 2019-03-04 | 136.57 |
| 2019-03-01 | 136.57 |
| 2019-02-28 | 136.57 |
| 2019-02-27 | 133.19 |
| 2019-02-26 | 139.95 |
| 2019-02-25 | 136.57 |
| 2019-02-22 | 133.19 |
| 2019-02-21 | 129.81 |
| 2019-02-20 | 129.81 |
| 2019-02-19 | 129.81 |
| 2019-02-18 | 129.81 |
| 2019-02-15 | 129.81 |
| 2019-02-14 | 129.81 |
| 2019-02-13 | 129.81 |
| 2019-02-12 | 129.81 |
| 2019-02-11 | 129.81 |
| 2019-02-08 | 129.81 |
| 2019-02-04 | 129.81 |
| 2019-02-01 | 129.81 |
| 2019-01-31 | 129.81 |
| 2019-01-30 | 126.43 |
| 2019-01-29 | 126.43 |
| 2019-01-28 | 126.43 |
| 2019-01-25 | 126.43 |
| 2019-01-24 | 126.43 |
| 2019-01-23 | 126.43 |
| 2019-01-22 | 126.43 |
| 2019-01-21 | 126.43 |
| 2019-01-18 | 119.67 |
| 2019-01-17 | 123.05 |
| 2019-01-16 | 126.43 |
| 2019-01-15 | 123.05 |
| 2019-01-14 | 126.43 |
| 2019-01-11 | 129.81 |
| 2019-01-10 | 126.43 |
| 2019-01-09 | 126.43 |
| 2019-01-08 | 126.43 |
| 2019-01-07 | 126.43 |
| 2019-01-04 | 126.43 |
| 2019-01-03 | 126.43 |
| 2019-01-02 | 126.43 |
| 2018-12-31 | 126.43 |
| 2018-12-28 | 126.43 |
| 2018-12-27 | 133.19 |
| 2018-12-24 | 129.81 |
| 2018-12-21 | 126.43 |
| 2018-12-20 | 126.43 |
| 2018-12-19 | 126.43 |
| 2018-12-18 | 126.43 |
| 2018-12-17 | 129.81 |
| 2018-12-14 | 129.81 |
| 2018-12-13 | 133.19 |
| 2018-12-12 | 133.19 |
| 2018-12-11 | 132.31 |
| 2018-12-10 | 128.99 |
| 2018-12-07 | 132.31 |
| 2018-12-06 | 128.99 |
| 2018-12-05 | 132.31 |
| 2018-12-04 | 135.63 |
| 2018-12-03 | 135.63 |
| 2018-11-30 | 132.31 |
| 2018-11-29 | 132.31 |
| 2018-11-28 | 132.31 |
| 2018-11-27 | 128.99 |
| 2018-11-26 | 128.99 |
| 2018-11-23 | 128.99 |
| 2018-11-22 | 128.99 |
| 2018-11-21 | 132.31 |
| 2018-11-20 | 128.99 |
| 2018-11-19 | 132.31 |
| 2018-11-16 | 132.31 |
| 2018-11-15 | 132.31 |
| 2018-11-14 | 132.31 |
| 2018-11-13 | 128.99 |
| 2018-11-12 | 132.31 |
| 2018-11-09 | 132.31 |
| 2018-11-08 | 132.31 |
| 2018-11-07 | 132.31 |
| 2018-11-06 | 132.31 |
| 2018-11-05 | 132.31 |
| 2018-11-02 | 132.31 |
| 2018-11-01 | 128.99 |
| 2018-10-31 | 128.99 |
| 2018-10-30 | 128.99 |
| 2018-10-29 | 132.31 |
| 2018-10-26 | 132.31 |
| 2018-10-25 | 128.99 |
| 2018-10-24 | 128.99 |
| 2018-10-23 | 132.31 |
| 2018-10-22 | 132.31 |
| 2018-10-19 | 132.31 |
| 2018-10-18 | 132.31 |
| 2018-10-16 | 132.31 |
| 2018-10-15 | 132.31 |
| 2018-10-12 | 132.31 |
| 2018-10-11 | 135.63 |
| 2018-10-10 | 142.27 |
| 2018-10-09 | 142.27 |
| 2018-10-08 | 142.27 |
| 2018-10-05 | 145.59 |
| 2018-10-04 | 142.27 |
| 2018-10-03 | 142.27 |
| 2018-10-02 | 142.27 |
| 2018-09-28 | 142.27 |
| 2018-09-27 | 142.27 |
| 2018-09-26 | 145.59 |
| 2018-09-24 | 148.91 |
| 2018-09-21 | 148.91 |
| 2018-09-20 | 148.91 |
| 2018-09-19 | 148.91 |
| 2018-09-18 | 152.22 |
| 2018-09-17 | 155.54 |
| 2018-09-14 | 158.86 |
| 2018-09-13 | 162.18 |
| 2018-09-12 | 158.86 |
| 2018-09-11 | 155.54 |
| 2018-09-10 | 152.22 |
| 2018-09-07 | 158.86 |
| 2018-09-06 | 162.18 |
| 2018-09-05 | 158.86 |
| 2018-09-04 | 165.50 |
| 2018-09-03 | 168.82 |
| 2018-08-31 | 165.50 |
| 2018-08-30 | 165.50 |
| 2018-08-29 | 162.18 |
| 2018-08-28 | 165.50 |
| 2018-08-27 | 161.88 |
| 2018-08-24 | 161.88 |
| 2018-08-23 | 161.88 |
| 2018-08-22 | 161.88 |
| 2018-08-21 | 161.88 |
| 2018-08-20 | 165.15 |
| 2018-08-17 | 161.88 |
| 2018-08-16 | 158.61 |
| 2018-08-15 | 161.88 |
| 2018-08-14 | 161.88 |
| 2018-08-13 | 168.43 |
| 2018-08-10 | 178.25 |
| 2018-08-09 | 174.98 |
| 2018-08-08 | 174.98 |
| 2018-08-07 | 174.98 |
| 2018-08-06 | 174.98 |
| 2018-08-03 | 174.98 |
| 2018-08-02 | 168.43 |
| 2018-08-01 | 178.25 |
| 2018-07-31 | 171.70 |
| 2018-07-30 | 165.15 |
| 2018-07-27 | 168.43 |
| 2018-07-26 | 171.70 |
| 2018-07-25 | 161.88 |
| 2018-07-24 | 155.33 |
| 2018-07-23 | 148.79 |
| 2018-07-20 | 138.97 |
| 2018-07-19 | 135.69 |
| 2018-07-18 | 129.15 |
| 2018-07-17 | 135.69 |
| 2018-07-16 | 135.69 |
| 2018-07-13 | 152.06 |
| 2018-07-12 | 152.06 |
| 2018-07-11 | 152.06 |
| 2018-07-10 | 138.97 |
| 2018-07-09 | 138.97 |
| 2018-07-06 | 145.51 |
| 2018-07-05 | 148.79 |
| 2018-07-04 | 158.61 |
| 2018-07-03 | 158.61 |
| 2018-06-29 | 168.43 |
| 2018-06-28 | 165.15 |
| 2018-06-27 | 171.70 |
| 2018-06-26 | 178.25 |
| 2018-06-25 | 188.07 |
| 2018-06-22 | 191.34 |
| 2018-06-21 | 191.34 |
| 2018-06-20 | 191.34 |
| 2018-06-19 | 188.07 |
| 2018-06-15 | 194.62 |
| 2018-06-14 | 191.34 |
| 2018-06-13 | 194.62 |
| 2018-06-12 | 194.62 |
| 2018-06-11 | 197.89 |
| 2018-06-08 | 194.62 |
| 2018-06-07 | 197.89 |
| 2018-06-06 | 201.16 |
| 2018-06-05 | 197.89 |
| 2018-06-04 | 197.89 |
| 2018-06-01 | 204.44 |
| 2018-05-31 | 201.16 |
| 2018-05-30 | 197.89 |
| 2018-05-29 | 201.16 |
| 2018-05-28 | 201.16 |
| 2018-05-25 | 197.89 |
| 2018-05-24 | 201.16 |
| 2018-05-23 | 204.44 |
| 2018-05-21 | 204.44 |
| 2018-05-18 | 207.71 |
| 2018-05-17 | 207.71 |
| 2018-05-16 | 210.98 |
| 2018-05-15 | 207.71 |
| 2018-05-14 | 207.71 |
| 2018-05-11 | 207.71 |
| 2018-05-10 | 210.98 |
| 2018-05-09 | 207.71 |
| 2018-05-08 | 210.98 |
| 2018-05-07 | 217.53 |
| 2018-05-04 | 217.53 |
| 2018-05-03 | 217.53 |
| 2018-05-02 | 227.35 |
| 2018-04-30 | 217.53 |
| 2018-04-27 | 201.16 |
| 2018-04-26 | 201.16 |
| 2018-04-25 | 194.62 |
| 2018-04-24 | 204.44 |
| 2018-04-23 | 197.89 |
| 2018-04-20 | 197.89 |
| 2018-04-19 | 201.16 |
| 2018-04-18 | 201.16 |
| 2018-04-17 | 201.16 |
| 2018-04-16 | 201.16 |
| 2018-04-13 | 201.16 |
| 2018-04-12 | 201.16 |
| 2018-04-11 | 201.16 |
| 2018-04-10 | 201.16 |
| 2018-04-09 | 204.44 |
| 2018-04-06 | 204.44 |
| 2018-04-04 | 204.44 |
| 2018-04-03 | 210.98 |
| 2018-03-29 | 210.98 |
| 2018-03-28 | 210.98 |
| 2018-03-27 | 210.98 |
| 2018-03-26 | 210.98 |
| 2018-03-23 | 210.98 |
| 2018-03-22 | 210.98 |
| 2018-03-21 | 214.26 |
| 2018-03-20 | 210.98 |
| 2018-03-19 | 210.98 |
| 2018-03-16 | 210.98 |
| 2018-03-15 | 210.98 |
| 2018-03-14 | 201.16 |
| 2018-03-13 | 201.16 |
| 2018-03-12 | 207.71 |
| 2018-03-09 | 204.44 |
| 2018-03-08 | 217.53 |
| 2018-03-07 | 224.08 |
| 2018-03-06 | 214.26 |
| 2018-03-05 | 214.26 |
| 2018-03-02 | 217.53 |
| 2018-03-01 | 207.71 |
| 2018-02-28 | 207.71 |
| 2018-02-27 | 210.98 |
| 2018-02-26 | 214.26 |
| 2018-02-23 | 217.53 |
| 2018-02-22 | 204.44 |
| 2018-02-21 | 207.71 |
| 2018-02-20 | 207.71 |
| 2018-02-15 | 210.98 |
| 2018-02-14 | 217.53 |
| 2018-02-13 | 204.44 |
| 2018-02-12 | 204.44 |
| 2018-02-09 | 197.89 |
| 2018-02-08 | 214.26 |
| 2018-02-07 | 210.98 |
| 2018-02-06 | 204.44 |
| 2018-02-05 | 220.80 |
| 2018-02-02 | 224.08 |
| 2018-02-01 | 227.35 |
| 2018-01-31 | 220.80 |
| 2018-01-30 | 220.80 |
| 2018-01-29 | 230.63 |
| 2018-01-26 | 230.63 |
| 2018-01-25 | 233.90 |
| 2018-01-24 | 217.53 |
| 2018-01-23 | 217.53 |
| 2018-01-22 | 217.53 |
| 2018-01-19 | 214.26 |
| 2018-01-18 | 217.53 |
| 2018-01-17 | 214.26 |
| 2018-01-16 | 210.98 |
| 2018-01-15 | 204.44 |
| 2018-01-12 | 214.26 |
| 2018-01-11 | 214.26 |
| 2018-01-10 | 214.26 |
| 2018-01-09 | 217.53 |
| 2018-01-08 | 217.53 |
| 2018-01-05 | 224.08 |
| 2018-01-04 | 224.08 |
| 2018-01-03 | 204.44 |
| 2018-01-02 | 201.16 |
| 2017-12-29 | 194.62 |
| 2017-12-28 | 204.44 |
| 2017-12-27 | 207.71 |
| 2017-12-22 | 207.71 |
| 2017-12-21 | 210.98 |
| 2017-12-20 | 210.98 |
| 2017-12-19 | 210.98 |
| 2017-12-18 | 210.98 |
| 2017-12-15 | 210.98 |
| 2017-12-14 | 210.98 |
| 2017-12-13 | 214.26 |
| 2017-12-12 | 214.26 |
| 2017-12-11 | 216.78 |
| 2017-12-08 | 223.24 |
| 2017-12-07 | 223.24 |
| 2017-12-06 | 226.48 |
| 2017-12-05 | 226.48 |
| 2017-12-04 | 229.71 |
| 2017-12-01 | 220.01 |
| 2017-11-30 | 226.48 |
| 2017-11-29 | 232.94 |
| 2017-11-28 | 229.71 |
| 2017-11-27 | 226.48 |
| 2017-11-24 | 232.94 |
| 2017-11-23 | 210.31 |
| 2017-11-22 | 203.85 |
| 2017-11-21 | 223.24 |
| 2017-11-20 | 220.01 |
| 2017-11-17 | 239.41 |
| 2017-11-16 | 242.64 |
| 2017-11-15 | 249.10 |
| 2017-11-14 | 249.10 |
| 2017-11-13 | 245.87 |
| 2017-11-10 | 252.34 |
| 2017-11-09 | 252.34 |
| 2017-11-08 | 255.57 |
| 2017-11-07 | 262.03 |
| 2017-11-06 | 242.64 |
| 2017-11-03 | 258.80 |
| 2017-11-02 | 249.10 |
| 2017-11-01 | 255.57 |
| 2017-10-31 | 249.10 |
| 2017-10-30 | 255.57 |
| 2017-10-27 | 255.57 |
| 2017-10-26 | 262.03 |
| 2017-10-25 | 262.03 |
| 2017-10-24 | 249.10 |
| 2017-10-23 | 262.03 |
| 2017-10-20 | 271.73 |
| 2017-10-19 | 294.36 |
| 2017-10-18 | 304.05 |
| 2017-10-17 | 307.29 |
| 2017-10-16 | 316.98 |
| 2017-10-13 | 291.12 |
| 2017-10-12 | 229.71 |
| 2017-10-11 | 239.41 |
| 2017-10-10 | 258.80 |
| 2017-10-09 | 255.57 |
| 2017-10-06 | 232.94 |
| 2017-10-04 | 190.92 |
| 2017-10-03 | 174.76 |
| 2017-09-29 | 174.76 |
| 2017-09-28 | 174.76 |
| 2017-09-27 | 174.76 |
| 2017-09-26 | 165.06 |
| 2017-09-25 | 168.29 |
| 2017-09-22 | 168.29 |
| 2017-09-21 | 165.06 |
| 2017-09-20 | 165.06 |
| 2017-09-19 | 171.52 |
| 2017-09-18 | 174.76 |
| 2017-09-15 | 168.29 |
| 2017-09-14 | 161.83 |
| 2017-09-13 | 171.52 |
| 2017-09-12 | 161.83 |
| 2017-09-11 | 168.29 |
| 2017-09-08 | 168.29 |
| 2017-09-07 | 171.52 |
| 2017-09-06 | 168.29 |
| 2017-09-05 | 165.06 |
| 2017-09-04 | 165.06 |
| 2017-09-01 | 165.06 |
| 2017-08-31 | 168.29 |
| 2017-08-30 | 152.13 |
| 2017-08-29 | 142.43 |
| 2017-08-28 | 142.43 |
| 2017-08-25 | 142.43 |
| 2017-08-24 | 145.66 |
| 2017-08-22 | 143.08 |
| 2017-08-21 | 143.08 |
| 2017-08-18 | 143.08 |
| 2017-08-17 | 143.08 |
| 2017-08-16 | 146.16 |
| 2017-08-15 | 146.16 |
| 2017-08-14 | 146.16 |
| 2017-08-11 | 143.08 |
| 2017-08-10 | 149.23 |
| 2017-08-09 | 143.08 |
| 2017-08-08 | 149.23 |
| 2017-08-07 | 146.16 |
| 2017-08-04 | 146.16 |
| 2017-08-03 | 140.00 |
| 2017-08-02 | 143.08 |
| 2017-08-01 | 149.23 |
| 2017-07-31 | 152.31 |
| 2017-07-28 | 152.31 |
| 2017-07-27 | 146.16 |
| 2017-07-26 | 149.23 |
| 2017-07-25 | 152.31 |
| 2017-07-24 | 164.62 |
| 2017-07-21 | 167.69 |
| 2017-07-20 | 173.85 |
| 2017-07-19 | 164.62 |
| 2017-07-18 | 161.54 |
| 2017-07-17 | 170.77 |
| 2017-07-14 | 192.31 |
| 2017-07-13 | 204.62 |
| 2017-07-12 | 201.54 |
| 2017-07-11 | 195.39 |
| 2017-07-10 | 195.39 |
| 2017-07-07 | 189.23 |
| 2017-07-06 | 183.08 |
| 2017-07-05 | 176.93 |
| 2017-07-04 | 173.85 |
| 2017-07-03 | 176.93 |
| 2017-06-30 | 170.77 |
| 2017-06-29 | 167.69 |
| 2017-06-28 | 170.77 |
| 2017-06-27 | 167.69 |
| 2017-06-26 | 173.85 |
| 2017-06-23 | 180.00 |
| 2017-06-22 | 167.69 |
| 2017-06-21 | 170.77 |
| 2017-06-20 | 167.69 |
| 2017-06-19 | 161.54 |
| 2017-06-16 | 158.46 |
| 2017-06-15 | 167.69 |
| 2017-06-14 | 167.69 |
| 2017-06-13 | 155.39 |
| 2017-06-12 | 155.39 |
| 2017-06-09 | 158.46 |
| 2017-06-08 | 158.46 |
| 2017-06-07 | 152.31 |
| 2017-06-06 | 152.31 |
| 2017-06-05 | 155.39 |
| 2017-06-02 | 155.39 |
| 2017-06-01 | 149.23 |
| 2017-05-31 | 146.16 |
| 2017-05-29 | 146.16 |
| 2017-05-26 | 149.23 |
| 2017-05-25 | 149.23 |
| 2017-05-24 | 155.39 |
| 2017-05-23 | 158.46 |
| 2017-05-22 | 155.39 |
| 2017-05-19 | 161.54 |
| 2017-05-18 | 158.46 |
| 2017-05-17 | 173.85 |
| 2017-05-16 | 161.54 |
| 2017-05-15 | 161.54 |
| 2017-05-12 | 161.54 |
| 2017-05-11 | 161.54 |
| 2017-05-10 | 170.77 |
| 2017-05-09 | 164.62 |
| 2017-05-08 | 167.69 |
| 2017-05-05 | 170.77 |
| 2017-05-04 | 164.62 |
| 2017-05-02 | 167.69 |
| 2017-04-28 | 146.16 |
| 2017-04-27 | 146.16 |
| 2017-04-26 | 149.23 |
| 2017-04-25 | 152.31 |
| 2017-04-24 | 161.54 |
| 2017-04-21 | 155.39 |
| 2017-04-20 | 155.39 |
| 2017-04-19 | 167.69 |
| 2017-04-18 | 167.69 |
| 2017-04-13 | 180.00 |
| 2017-04-12 | 183.08 |
| 2017-04-11 | 180.00 |
| 2017-04-10 | 189.23 |
| 2017-04-07 | 192.31 |
| 2017-04-06 | 192.31 |
| 2017-04-05 | 195.39 |
| 2017-04-03 | 183.08 |
| 2017-03-31 | 173.85 |
| 2017-03-30 | 183.08 |
| 2017-03-29 | 180.00 |
| 2017-03-28 | 189.23 |
| 2017-03-27 | 201.54 |
| 2017-03-24 | 207.69 |
| 2017-03-23 | 207.69 |
| 2017-03-22 | 207.69 |
| 2017-03-21 | 207.69 |
| 2017-03-20 | 207.69 |
| 2017-03-17 | 207.69 |
| 2017-03-16 | 207.69 |
| 2017-03-15 | 216.93 |
| 2017-03-14 | 207.69 |
| 2017-03-13 | 213.85 |
| 2017-03-10 | 220.00 |
| 2017-03-09 | 213.85 |
| 2017-03-08 | 226.16 |
| 2017-03-07 | 223.08 |
| 2017-03-06 | 226.16 |
| 2017-03-03 | 223.08 |
| 2017-03-02 | 232.31 |
| 2017-03-01 | 226.16 |
| 2017-02-28 | 232.31 |
| 2017-02-27 | 232.31 |
| 2017-02-24 | 238.46 |
| 2017-02-23 | 229.23 |
| 2017-02-22 | 229.23 |
| 2017-02-21 | 232.31 |
| 2017-02-20 | 232.31 |
| 2017-02-17 | 241.54 |
| 2017-02-16 | 238.46 |
| 2017-02-15 | 232.31 |
| 2017-02-14 | 229.23 |
| 2017-02-13 | 229.23 |
| 2017-02-10 | 223.08 |
| 2017-02-09 | 220.00 |
| 2017-02-08 | 226.16 |
| 2017-02-07 | 235.39 |
| 2017-02-06 | 247.70 |
| 2017-02-03 | 269.23 |
| 2017-02-02 | 226.16 |
| 2017-02-01 | 232.31 |
| 2017-01-27 | 229.23 |
| 2017-01-26 | 229.23 |
| 2017-01-25 | 232.31 |
| 2017-01-24 | 232.31 |
| 2017-01-23 | 232.31 |
| 2017-01-20 | 232.31 |
| 2017-01-19 | 232.31 |
| 2017-01-18 | 229.23 |
| 2017-01-17 | 229.23 |
| 2017-01-16 | 229.23 |
| 2017-01-13 | 232.31 |
| 2017-01-12 | 229.23 |
| 2017-01-11 | 229.23 |
| 2017-01-10 | 229.23 |
| 2017-01-09 | 232.31 |
| 2017-01-06 | 229.23 |
| 2017-01-05 | 229.23 |
| 2017-01-04 | 232.31 |
| 2017-01-03 | 229.23 |
| 2016-12-30 | 232.31 |
| 2016-12-29 | 232.31 |
| 2016-12-28 | 229.23 |
| 2016-12-23 | 229.23 |
| 2016-12-22 | 232.31 |
| 2016-12-21 | 229.23 |
| 2016-12-20 | 229.23 |
| 2016-12-19 | 229.23 |
| 2016-12-16 | 229.23 |
| 2016-12-15 | 229.23 |
| 2016-12-14 | 229.23 |
| 2016-12-13 | 229.23 |
| 2016-12-12 | 229.23 |
| 2016-12-09 | 229.23 |
| 2016-12-08 | 118.46 |
| 2016-12-07 | 118.46 |
| 2016-12-06 | 118.46 |
| 2016-12-05 | 118.46 |
| 2016-12-02 | 118.46 |
| 2016-12-01 | 121.54 |
| 2016-11-30 | 115.39 |
| 2016-11-29 | 124.62 |
| 2016-11-28 | 121.54 |
| 2016-11-25 | 121.54 |
| 2016-11-24 | 112.31 |
| 2016-11-23 | 115.39 |
| 2016-11-22 | 115.39 |
| 2016-11-21 | 133.85 |
| 2016-11-18 | 118.46 |
| 2016-11-17 | 115.39 |
| 2016-11-16 | 118.46 |
| 2016-11-15 | 127.69 |
| 2016-11-14 | 127.69 |
| 2016-11-11 | 121.54 |
| 2016-11-10 | 127.69 |
| 2016-11-09 | 124.62 |
| 2016-11-08 | 118.46 |
| 2016-11-07 | 127.69 |
| 2016-11-04 | 136.92 |
| 2016-11-03 | 149.23 |
| 2016-11-02 | 186.16 |
| 2016-11-01 | 198.46 |
| 2016-10-31 | 186.16 |
| 2016-10-28 | 192.31 |
| 2016-10-27 | 189.23 |
| 2016-10-26 | 183.08 |
| 2016-10-25 | 192.31 |
| 2016-10-24 | 192.31 |
| 2016-10-20 | 189.23 |
| 2016-10-19 | 189.23 |
| 2016-10-18 | 189.23 |
| 2016-10-17 | 186.16 |
| 2016-10-14 | 189.23 |
| 2016-10-13 | 195.39 |
| 2016-10-12 | 210.77 |
| 2016-10-11 | 204.62 |
| 2016-10-07 | 207.69 |
| 2016-10-06 | 210.77 |
| 2016-10-05 | 210.77 |
| 2016-10-04 | 213.85 |
| 2016-10-03 | 207.69 |
| 2016-09-30 | 204.62 |
| 2016-09-29 | 186.16 |
| 2016-09-28 | 186.16 |
| 2016-09-27 | 189.23 |
| 2016-09-26 | 189.23 |
| 2016-09-23 | 186.16 |
| 2016-09-22 | 189.23 |
| 2016-09-21 | 192.31 |
| 2016-09-20 | 189.23 |
| 2016-09-19 | 192.31 |
| 2016-09-15 | 192.31 |
| 2016-09-14 | 189.23 |
| 2016-09-13 | 189.23 |
| 2016-09-12 | 186.16 |
| 2016-09-09 | 198.46 |
| 2016-09-08 | 192.31 |
| 2016-09-07 | 198.46 |
| 2016-09-06 | 192.31 |
| 2016-09-05 | 192.31 |
| 2016-09-02 | 192.31 |
| 2016-09-01 | 198.46 |
| 2016-08-31 | 189.23 |
| 2016-08-30 | 186.16 |
| 2016-08-29 | 186.16 |
| 2016-08-26 | 189.23 |
| 2016-08-25 | 186.16 |
| 2016-08-24 | 189.23 |
| 2016-08-23 | 189.23 |
| 2016-08-22 | 189.23 |
| 2016-08-19 | 198.46 |
| 2016-08-18 | 201.54 |
| 2016-08-17 | 195.39 |
| 2016-08-16 | 201.54 |
| 2016-08-15 | 207.69 |
| 2016-08-12 | 195.39 |
| 2016-08-11 | 180.00 |
| 2016-08-10 | 183.08 |
| 2016-08-09 | 183.08 |
| 2016-08-08 | 176.93 |
| 2016-08-05 | 180.00 |
| 2016-08-04 | 180.00 |
| 2016-08-03 | 186.16 |
| 2016-08-01 | 180.00 |
| 2016-07-29 | 186.16 |
| 2016-07-28 | 189.23 |
| 2016-07-27 | 183.08 |
| 2016-07-26 | 189.23 |
| 2016-07-25 | 180.00 |
| 2016-07-22 | 204.62 |
| 2016-07-21 | 201.54 |
| 2016-07-20 | 204.62 |
| 2016-07-19 | 207.69 |
| 2016-07-18 | 207.69 |
| 2016-07-15 | 207.69 |
| 2016-07-14 | 207.69 |
| 2016-07-13 | 210.77 |
| 2016-07-12 | 210.77 |
| 2016-07-11 | 210.77 |
| 2016-07-08 | 210.77 |
| 2016-07-07 | 207.69 |
| 2016-07-06 | 213.85 |
| 2016-07-05 | 216.93 |
| 2016-07-04 | 226.16 |
| 2016-06-30 | 238.46 |
| 2016-06-29 | 229.23 |
| 2016-06-28 | 226.16 |
| 2016-06-27 | 232.31 |
| 2016-06-24 | 232.31 |
| 2016-06-23 | 241.54 |
| 2016-06-22 | 244.62 |
| 2016-06-21 | 250.77 |
| 2016-06-20 | 244.62 |
| 2016-06-17 | 253.85 |
| 2016-06-16 | 250.77 |
| 2016-06-15 | 235.39 |
| 2016-06-14 | 238.46 |
| 2016-06-13 | 241.54 |
| 2016-06-10 | 232.31 |
| 2016-06-08 | 253.85 |
| 2016-06-07 | 281.54 |
| 2016-06-06 | 287.70 |
| 2016-06-03 | 284.62 |
| 2016-06-02 | 281.54 |
| 2016-06-01 | 275.39 |
| 2016-05-31 | 284.62 |
| 2016-05-30 | 290.77 |
| 2016-05-27 | 290.77 |
| 2016-05-26 | 287.70 |
| 2016-05-25 | 287.70 |
| 2016-05-24 | 287.70 |
| 2016-05-23 | 287.70 |
| 2016-05-20 | 287.70 |
| 2016-05-19 | 287.70 |
| 2016-05-18 | 281.54 |
| 2016-05-17 | 284.62 |
| 2016-05-16 | 281.54 |
| 2016-05-13 | 284.62 |
| 2016-05-12 | 287.70 |
| 2016-05-11 | 293.85 |
| 2016-05-10 | 281.54 |
| 2016-05-09 | 296.93 |
| 2016-05-06 | 318.46 |
| 2016-05-05 | 324.62 |
| 2016-05-04 | 321.54 |
| 2016-05-03 | 346.16 |
| 2016-04-29 | 346.16 |
| 2016-04-28 | 343.08 |
| 2016-04-27 | 352.31 |
| 2016-04-26 | 340.00 |
| 2016-04-25 | 355.39 |
| 2016-04-22 | 367.70 |
| 2016-04-21 | 361.54 |
| 2016-04-20 | 355.39 |
| 2016-04-19 | 361.54 |
| 2016-04-18 | 349.23 |
| 2016-04-15 | 376.93 |
| 2016-04-14 | 361.54 |
| 2016-04-13 | 340.00 |
| 2016-04-12 | 324.62 |
| 2016-04-11 | 321.54 |
| 2016-04-08 | 330.77 |
| 2016-04-07 | 318.46 |
| 2016-04-06 | 327.70 |
| 2016-04-05 | 318.46 |
| 2016-04-01 | 336.93 |
| 2016-03-31 | 340.00 |
| 2016-03-30 | 340.00 |
| 2016-03-29 | 330.77 |
| 2016-03-24 | 330.77 |
| 2016-03-23 | 336.93 |
| 2016-03-22 | 340.00 |
| 2016-03-21 | 336.93 |
| 2016-03-18 | 343.08 |
| 2016-03-17 | 346.16 |
| 2016-03-16 | 343.08 |
| 2016-03-15 | 352.31 |
| 2016-03-14 | 361.54 |
| 2016-03-11 | 346.16 |
| 2016-03-10 | 333.85 |
| 2016-03-09 | 340.00 |
| 2016-03-08 | 352.31 |
| 2016-03-07 | 324.62 |
| 2016-03-04 | 306.16 |
| 2016-03-03 | 303.08 |
| 2016-03-02 | 306.16 |
| 2016-03-01 | 293.85 |
| 2016-02-29 | 300.00 |
| 2016-02-26 | 296.93 |
| 2016-02-25 | 300.00 |
| 2016-02-24 | 300.00 |
| 2016-02-23 | 293.85 |
| 2016-02-22 | 300.00 |
| 2016-02-19 | 300.00 |
| 2016-02-18 | 303.08 |
| 2016-02-17 | 296.93 |
| 2016-02-16 | 306.16 |
| 2016-02-15 | 315.39 |
| 2016-02-12 | 315.39 |
| 2016-02-11 | 312.31 |
| 2016-02-05 | 318.46 |
| 2016-02-04 | 324.62 |
| 2016-02-03 | 324.62 |
| 2016-02-02 | 333.85 |
| 2016-02-01 | 327.70 |
| 2016-01-29 | 327.70 |
| 2016-01-28 | 318.46 |
| 2016-01-27 | 321.54 |
| 2016-01-26 | 321.54 |
| 2016-01-25 | 324.62 |
| 2016-01-22 | 321.54 |
| 2016-01-21 | 321.54 |
| 2016-01-20 | 327.70 |
| 2016-01-19 | 333.85 |
| 2016-01-18 | 336.93 |
| 2016-01-15 | 340.00 |
| 2016-01-14 | 346.16 |
| 2016-01-13 | 336.93 |
| 2016-01-12 | 346.16 |
| 2016-01-11 | 318.46 |
| 2016-01-08 | 336.93 |
| 2016-01-07 | 327.70 |
| 2016-01-06 | 358.47 |
| 2016-01-05 | 358.47 |
| 2016-01-04 | 352.31 |
| 2015-12-31 | 367.70 |
| 2015-12-30 | 373.85 |
| 2015-12-29 | 370.77 |
| 2015-12-28 | 367.70 |
| 2015-12-24 | 346.16 |
| 2015-12-23 | 340.00 |
| 2015-12-22 | 327.70 |
| 2015-12-21 | 340.00 |
| 2015-12-18 | 346.16 |
| 2015-12-17 | 358.47 |
| 2015-12-16 | 352.31 |
| 2015-12-15 | 355.39 |
| 2015-12-14 | 343.08 |
| 2015-12-11 | 358.47 |
| 2015-12-10 | 370.77 |
| 2015-12-09 | 380.00 |
| 2015-12-08 | 389.23 |
| 2015-12-07 | 383.08 |
| 2015-12-04 | 373.85 |
| 2015-12-03 | 383.08 |
| 2015-12-02 | 380.00 |
| 2015-12-01 | 376.93 |
| 2015-11-30 | 355.39 |
| 2015-11-27 | 358.47 |
| 2015-11-26 | 376.93 |
| 2015-11-25 | 404.62 |
| 2015-11-24 | 404.62 |
| 2015-11-23 | 389.23 |
| 2015-11-20 | 392.31 |
| 2015-11-19 | 389.23 |
| 2015-11-18 | 389.23 |
| 2015-11-17 | 404.62 |
| 2015-11-16 | 401.54 |
| 2015-11-13 | 401.54 |
| 2015-11-12 | 410.77 |
| 2015-11-11 | 416.93 |
| 2015-11-10 | 401.54 |
| 2015-11-09 | 416.93 |
| 2015-11-06 | 407.70 |
| 2015-11-05 | 401.54 |
| 2015-11-04 | 386.16 |
| 2015-11-03 | 404.62 |
| 2015-11-02 | 370.77 |
| 2015-10-30 | 306.16 |
| 2015-10-29 | 300.00 |
| 2015-10-28 | 300.00 |
| 2015-10-27 | 306.16 |
| 2015-10-26 | 303.08 |
| 2015-10-23 | 324.62 |
| 2015-10-22 | 296.93 |
| 2015-10-20 | 293.85 |
| 2015-10-19 | 300.00 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 300.00 |
| 2015-10-14 | 293.85 |
| 2015-10-13 | 293.85 |
| 2015-10-12 | 296.93 |
| 2015-10-09 | 293.85 |
| 2015-10-08 | 303.08 |
| 2015-10-07 | 315.39 |
| 2015-10-06 | 309.23 |
| 2015-10-05 | 303.08 |
| 2015-10-02 | 312.31 |
| 2015-09-30 | 296.93 |
| 2015-09-29 | 300.00 |
| 2015-09-25 | 333.85 |
| 2015-09-24 | 324.62 |
| 2015-09-23 | 340.00 |
| 2015-09-22 | 349.23 |
| 2015-09-21 | 346.16 |
| 2015-09-18 | 349.23 |
| 2015-09-17 | 367.70 |
| 2015-09-16 | 370.77 |
| 2015-09-15 | 358.47 |
| 2015-09-14 | 364.62 |
| 2015-09-11 | 370.77 |
| 2015-09-10 | 370.77 |
| 2015-09-09 | 380.00 |
| 2015-09-08 | 361.54 |
| 2015-09-07 | 306.16 |
| 2015-09-04 | 300.00 |
| 2015-09-02 | 263.08 |
| 2015-09-01 | 256.93 |
| 2015-08-31 | 278.46 |
| 2015-08-28 | 284.62 |
| 2015-08-27 | 284.62 |
| 2015-08-26 | 247.70 |
| 2015-08-25 | 238.46 |
| 2015-08-24 | 238.46 |
| 2015-08-21 | 278.46 |
| 2015-08-20 | 290.77 |
| 2015-08-19 | 318.46 |
| 2015-08-18 | 343.08 |
| 2015-08-17 | 358.47 |
| 2015-08-14 | 355.39 |
| 2015-08-13 | 367.70 |
| 2015-08-12 | 367.70 |
| 2015-08-11 | 373.85 |
| 2015-08-10 | 386.16 |
| 2015-08-07 | 383.08 |
| 2015-08-06 | 373.85 |
| 2015-08-05 | 355.39 |
| 2015-08-04 | 355.39 |
| 2015-08-03 | 392.31 |
| 2015-07-31 | 413.85 |
| 2015-07-30 | 416.93 |
| 2015-07-29 | 420.00 |
| 2015-07-28 | 407.70 |
| 2015-07-27 | 423.08 |
| 2015-07-24 | 456.93 |
| 2015-07-23 | 453.85 |
| 2015-07-22 | 447.70 |
| 2015-07-21 | 466.16 |
| 2015-07-20 | 475.39 |
| 2015-07-17 | 435.39 |
| 2015-07-16 | 429.24 |
| 2015-07-15 | 426.16 |
| 2015-07-14 | 460.00 |
| 2015-07-13 | 481.54 |
| 2015-07-10 | 407.70 |
| 2015-07-09 | 318.46 |
| 2015-07-08 | 207.69 |
| 2015-07-07 | 287.70 |
| 2015-07-06 | 355.39 |
| 2015-07-03 | 487.70 |
| 2015-07-02 | 601.54 |
| 2015-06-30 | 604.62 |
| 2015-06-29 | 601.54 |
| 2015-06-26 | 623.08 |
| 2015-06-25 | 632.31 |
| 2015-06-24 | 641.54 |
| 2015-06-23 | 638.47 |
| 2015-06-22 | 632.31 |
| 2015-06-19 | 598.47 |
| 2015-06-18 | 632.31 |
| 2015-06-17 | 635.39 |
| 2015-06-16 | 638.47 |
| 2015-06-15 | 666.16 |
| 2015-06-12 | 626.16 |
| 2015-06-11 | 629.24 |
| 2015-06-10 | 626.16 |
| 2015-06-09 | 616.93 |
| 2015-06-08 | 666.16 |
| 2015-06-05 | 715.39 |
| 2015-06-04 | 715.39 |
| 2015-06-03 | 749.24 |
| 2015-06-02 | 776.93 |
| 2015-06-01 | 663.08 |
| 2015-05-29 | 598.47 |
| 2015-05-28 | 616.93 |
| 2015-05-27 | 595.39 |
| 2015-05-26 | 518.47 |
| 2015-05-22 | 500.00 |
| 2015-05-21 | 493.85 |
| 2015-05-20 | 503.08 |
| 2015-05-19 | 453.85 |
| 2015-05-18 | 450.77 |
| 2015-05-15 | 438.47 |
| 2015-05-14 | 438.47 |
| 2015-05-13 | 401.54 |
| 2015-05-12 | 383.08 |
| 2015-05-11 | 386.16 |
| 2015-05-08 | 389.23 |
| 2015-05-07 | 395.39 |
| 2015-05-06 | 410.77 |
| 2015-05-05 | 380.00 |
| 2015-05-04 | 392.31 |
| 2015-04-30 | 383.08 |
| 2015-04-29 | 398.47 |
| 2015-04-28 | 395.39 |
| 2015-04-27 | 398.47 |
| 2015-04-24 | 398.47 |
| 2015-04-23 | 407.70 |
| 2015-04-22 | 410.77 |
| 2015-04-21 | 404.62 |
| 2015-04-20 | 395.39 |
| 2015-04-17 | 416.93 |
| 2015-04-16 | 426.16 |
| 2015-04-15 | 395.39 |
| 2015-04-14 | 423.08 |
| 2015-04-13 | 447.70 |
| 2015-04-10 | 447.70 |
| 2015-04-09 | 453.85 |
| 2015-04-08 | 453.85 |
| 2015-04-02 | 453.85 |
| 2015-04-01 | 392.31 |
| 2015-03-31 | 383.08 |
| 2015-03-30 | 383.08 |
| 2015-03-27 | 383.08 |
| 2015-03-26 | 386.16 |
| 2015-03-25 | 358.47 |
| 2015-03-24 | 336.93 |
| 2015-03-23 | 336.93 |
| 2015-03-20 | 355.39 |
| 2015-03-19 | 340.00 |
| 2015-03-18 | 330.77 |
| 2015-03-17 | 336.93 |
| 2015-03-16 | 327.70 |
| 2015-03-13 | 327.70 |
| 2015-03-12 | 315.39 |
| 2015-03-11 | 327.70 |
| 2015-03-10 | 303.08 |
| 2015-03-09 | 318.46 |
| 2015-03-06 | 327.70 |
| 2015-03-05 | 330.77 |
| 2015-03-04 | 327.70 |
| 2015-03-03 | 361.54 |
| 2015-03-02 | 373.85 |
| 2015-02-27 | 380.00 |
| 2015-02-26 | 380.00 |
| 2015-02-25 | 376.93 |
| 2015-02-24 | 346.16 |
| 2015-02-23 | 300.00 |
| 2015-02-18 | 315.39 |
| 2015-02-17 | 312.31 |
| 2015-02-16 | 318.46 |
| 2015-02-13 | 263.08 |
| 2015-02-12 | 253.85 |
| 2015-02-11 | 260.00 |
| 2015-02-10 | 278.46 |
| 2015-02-09 | 281.54 |
| 2015-02-06 | 284.62 |
| 2015-02-05 | 290.77 |
| 2015-02-04 | 306.16 |
| 2015-02-03 | 290.77 |
| 2015-02-02 | 290.77 |
| 2015-01-30 | 300.00 |
| 2015-01-29 | 321.54 |
| 2015-01-28 | 324.62 |
| 2015-01-27 | 333.85 |
| 2015-01-26 | 330.77 |
| 2015-01-23 | 343.08 |
| 2015-01-22 | 272.31 |
| 2015-01-21 | 238.46 |
| 2015-01-20 | 235.39 |
| 2015-01-19 | 235.39 |
| 2015-01-16 | 241.54 |
| 2015-01-15 | 238.46 |
| 2015-01-14 | 238.46 |
| 2015-01-13 | 238.46 |
| 2015-01-12 | 238.46 |
| 2015-01-09 | 235.39 |
| 2015-01-08 | 238.46 |
| 2015-01-07 | 238.46 |
| 2015-01-06 | 238.46 |
| 2015-01-05 | 238.46 |
| 2015-01-02 | 241.54 |
| 2014-12-31 | 238.46 |
| 2014-12-30 | 232.31 |
| 2014-12-29 | 232.31 |
| 2014-12-24 | 232.31 |
| 2014-12-23 | 235.39 |
| 2014-12-22 | 232.00 |
| 2014-12-19 | 232.00 |
| 2014-12-18 | 229.37 |
| 2014-12-17 | 232.00 |
| 2014-12-16 | 229.37 |
| 2014-12-15 | 221.46 |
| 2014-12-12 | 224.10 |
| 2014-12-11 | 226.73 |
| 2014-12-10 | 234.64 |
| 2014-12-09 | 218.83 |
| 2014-12-08 | 221.46 |
| 2014-12-05 | 218.83 |
| 2014-12-04 | 218.83 |
| 2014-12-03 | 221.46 |
| 2014-12-02 | 224.10 |
| 2014-12-01 | 218.83 |
| 2014-11-28 | 221.46 |
| 2014-11-27 | 221.46 |
| 2014-11-26 | 224.10 |
| 2014-11-25 | 216.19 |
| 2014-11-24 | 216.19 |
| 2014-11-21 | 216.19 |
| 2014-11-20 | 216.19 |
| 2014-11-19 | 216.19 |
| 2014-11-18 | 213.56 |
| 2014-11-17 | 213.56 |
| 2014-11-14 | 218.83 |
| 2014-11-13 | 216.19 |
| 2014-11-12 | 218.83 |
| 2014-11-11 | 218.83 |
| 2014-11-10 | 218.83 |
| 2014-11-07 | 213.56 |
| 2014-11-06 | 213.56 |
| 2014-11-05 | 216.19 |
| 2014-11-04 | 213.56 |
| 2014-11-03 | 213.56 |
| 2014-10-31 | 216.19 |
| 2014-10-30 | 216.19 |
| 2014-10-29 | 216.19 |
| 2014-10-28 | 213.56 |
| 2014-10-27 | 216.19 |
| 2014-10-24 | 221.46 |
| 2014-10-23 | 221.46 |
| 2014-10-22 | 205.65 |
| 2014-10-21 | 208.29 |
| 2014-10-20 | 166.13 |
| 2014-10-17 | 166.13 |
| 2014-10-16 | 166.13 |
| 2014-10-15 | 166.13 |
| 2014-10-14 | 166.13 |
| 2014-10-13 | 166.13 |
| 2014-10-10 | 166.13 |
| 2014-10-09 | 166.13 |
| 2014-10-08 | 166.13 |
| 2014-10-07 | 166.13 |
| 2014-10-06 | 166.13 |
| 2014-10-03 | 166.13 |
| 2014-09-30 | 166.13 |
| 2014-09-29 | 166.13 |
| 2014-09-26 | 166.13 |
| 2014-09-25 | 166.13 |
| 2014-09-24 | 166.13 |
| 2014-09-23 | 166.13 |
| 2014-09-22 | 166.13 |
| 2014-09-19 | 166.13 |
| 2014-09-18 | 166.13 |
| 2014-09-17 | 166.13 |
| 2014-09-16 | 166.13 |
| 2014-09-15 | 166.13 |
| 2014-09-12 | 166.13 |
| 2014-09-11 | 166.13 |
| 2014-09-10 | 166.13 |
| 2014-09-08 | 163.49 |
| 2014-09-05 | 179.30 |
| 2014-09-04 | 171.40 |
| 2014-09-03 | 168.76 |
| 2014-09-02 | 163.49 |
| 2014-09-01 | 160.86 |
| 2014-08-29 | 166.13 |
| 2014-08-28 | 158.22 |
| 2014-08-27 | 158.22 |
| 2014-08-26 | 166.13 |
| 2014-08-25 | 166.92 |
| 2014-08-22 | 151.37 |
| 2014-08-21 | 159.15 |
| 2014-08-20 | 161.74 |
| 2014-08-19 | 156.55 |
| 2014-08-18 | 156.55 |
| 2014-08-15 | 130.64 |
| 2014-08-14 | 133.23 |
| 2014-08-13 | 125.46 |
| 2014-08-12 | 135.82 |
| 2014-08-11 | 143.60 |
| 2014-08-08 | 135.82 |
| 2014-08-07 | 146.19 |
| 2014-08-06 | 120.27 |
| 2014-08-05 | 112.50 |
| 2014-08-04 | 115.09 |
| 2014-08-01 | 117.68 |
| 2014-07-31 | 104.72 |
| 2014-07-30 | 96.95 |
| 2014-07-29 | 112.50 |
| 2014-07-28 | 179.88 |
| 2014-07-25 | 187.65 |
| 2014-07-24 | 179.88 |
| 2014-07-23 | 187.65 |
| 2014-07-22 | 200.61 |
| 2014-07-21 | 177.29 |
| 2014-07-18 | 164.33 |
| 2014-07-17 | 177.29 |
| 2014-07-16 | 172.10 |
| 2014-07-15 | 133.23 |
| 2014-07-14 | 122.86 |
| 2014-07-11 | 128.05 |
| 2014-07-10 | 125.46 |
| 2014-07-09 | 141.01 |
| 2014-07-08 | 130.64 |
| 2014-07-07 | 34.76 |
| 2014-07-04 | 34.76 |
| 2014-07-03 | 34.76 |
| 2014-07-02 | 29.57 |
| 2014-06-30 | 21.80 |
| 2014-06-27 | 21.80 |
| 2014-06-26 | 21.80 |
| 2014-06-25 | 23.09 |
| 2014-06-24 | 23.09 |
| 2014-06-23 | 21.80 |
| 2014-06-20 | 23.09 |
| 2014-06-19 | 23.09 |
| 2014-06-18 | 23.09 |
| 2014-06-17 | 23.09 |
| 2014-06-16 | 23.09 |
| 2014-06-13 | 21.80 |
| 2014-06-12 | 21.80 |
| 2014-06-11 | 20.50 |
| 2014-06-10 | 23.09 |
| 2014-06-09 | 21.80 |
| 2014-06-06 | 21.80 |
| 2014-06-05 | 21.80 |
| 2014-06-04 | 17.91 |
| 2014-06-03 | 17.91 |
| 2014-05-30 | 17.91 |
| 2014-05-29 | 19.21 |
| 2014-05-28 | 16.62 |
| 2014-05-27 | 17.91 |
| 2014-05-26 | 19.21 |
| 2014-05-23 | 17.91 |
| 2014-05-22 | 19.21 |
| 2014-05-21 | 19.21 |
| 2014-05-20 | 19.21 |
| 2014-05-19 | 21.80 |
| 2014-05-16 | 19.21 |
| 2014-05-15 | 19.21 |
| 2014-05-14 | 17.91 |
| 2014-05-13 | 17.91 |
| 2014-05-12 | 16.62 |
| 2014-05-09 | 16.62 |
| 2014-05-08 | 16.62 |
| 2014-05-07 | 17.91 |
| 2014-05-05 | 17.91 |
| 2014-05-02 | 17.91 |
| 2014-04-30 | 17.91 |
| 2014-04-29 | 19.21 |
| 2014-04-28 | 19.21 |
| 2014-04-25 | 21.80 |
| 2014-04-24 | 23.09 |
| 2014-04-23 | 23.09 |
| 2014-04-22 | 23.09 |
| 2014-04-17 | 24.39 |
| 2014-04-16 | 24.39 |
| 2014-04-15 | 23.09 |
| 2014-04-14 | 23.09 |
| 2014-04-11 | 23.09 |
| 2014-04-10 | 23.09 |
| 2014-04-09 | 23.09 |
| 2014-04-08 | 23.09 |
| 2014-04-07 | 21.80 |
| 2014-04-04 | 24.39 |
| 2014-04-03 | 23.09 |
| 2014-04-02 | 24.39 |
| 2014-04-01 | 24.39 |
| 2014-03-31 | 24.39 |
| 2014-03-28 | 24.39 |
| 2014-03-27 | 24.39 |
| 2014-03-26 | 24.39 |
| 2014-03-25 | 24.39 |
| 2014-03-24 | 25.69 |
| 2014-03-21 | 24.39 |
| 2014-03-20 | 25.69 |
| 2014-03-19 | 25.69 |
| 2014-03-18 | 24.39 |
| 2014-03-17 | 25.69 |
| 2014-03-14 | 23.09 |
| 2014-03-13 | 21.80 |
| 2014-03-12 | 24.39 |
| 2014-03-11 | 25.69 |
| 2014-03-10 | 25.69 |
| 2014-03-07 | 25.69 |
| 2014-03-06 | 26.98 |
| 2014-03-05 | 26.98 |
| 2014-03-04 | 28.28 |
| 2014-03-03 | 28.28 |
| 2014-02-28 | 28.28 |
| 2014-02-27 | 26.98 |
| 2014-02-26 | 28.28 |
| 2014-02-25 | 26.98 |
| 2014-02-24 | 28.28 |
| 2014-02-21 | 29.57 |
| 2014-02-20 | 29.57 |
| 2014-02-19 | 29.57 |
| 2014-02-18 | 29.57 |
| 2014-02-17 | 32.16 |
| 2014-02-14 | 29.57 |
| 2014-02-13 | 29.57 |
| 2014-02-12 | 29.57 |
| 2014-02-11 | 29.57 |
| 2014-02-10 | 29.57 |
| 2014-02-07 | 29.57 |
| 2014-02-06 | 29.57 |
| 2014-02-05 | 29.57 |
| 2014-02-04 | 29.57 |
| 2014-01-30 | 32.16 |
| 2014-01-29 | 32.16 |
| 2014-01-28 | 29.57 |
| 2014-01-27 | 29.57 |
| 2014-01-24 | 29.57 |
| 2014-01-23 | 32.16 |
| 2014-01-22 | 34.76 |
| 2014-01-21 | 32.16 |
| 2014-01-20 | 32.16 |
| 2014-01-17 | 32.16 |
| 2014-01-16 | 34.76 |
| 2014-01-15 | 32.16 |
| 2014-01-14 | 32.16 |
| 2014-01-13 | 34.76 |
| 2014-01-10 | 29.57 |
| 2014-01-09 | 29.57 |
| 2014-01-08 | 32.16 |
| 2014-01-07 | 29.57 |
| 2014-01-06 | 29.57 |
| 2014-01-03 | 29.57 |
| 2014-01-02 | 29.57 |
| 2013-12-31 | 32.16 |
| 2013-12-30 | 32.16 |
| 2013-12-27 | 29.57 |
| 2013-12-24 | 29.57 |
| 2013-12-23 | 29.57 |
| 2013-12-20 | 28.28 |
| 2013-12-19 | 29.57 |
| 2013-12-18 | 32.16 |
| 2013-12-17 | 34.76 |
| 2013-12-16 | 37.35 |
| 2013-12-13 | 29.57 |
| 2013-12-12 | 29.57 |
| 2013-12-11 | 29.57 |
| 2013-12-10 | 29.57 |
| 2013-12-09 | 29.57 |
| 2013-12-06 | 29.57 |
| 2013-12-05 | 29.57 |
| 2013-12-04 | 32.16 |
| 2013-12-03 | 32.16 |
| 2013-12-02 | 32.16 |
| 2013-11-29 | 32.16 |
| 2013-11-28 | 34.76 |
| 2013-11-27 | 34.76 |
| 2013-11-26 | 34.76 |
| 2013-11-25 | 34.76 |
| 2013-11-22 | 34.76 |
| 2013-11-21 | 34.76 |
| 2013-11-20 | 32.16 |
| 2013-11-19 | 32.16 |
| 2013-11-18 | 34.76 |
| 2013-11-15 | 32.16 |
| 2013-11-14 | 34.76 |
| 2013-11-13 | 29.57 |
| 2013-11-12 | 32.16 |
| 2013-11-11 | 32.16 |
| 2013-11-08 | 32.16 |
| 2013-11-07 | 34.76 |
| 2013-11-06 | 34.76 |
| 2013-11-05 | 34.76 |
| 2013-11-04 | 32.16 |
| 2013-11-01 | 28.28 |
| 2013-10-31 | 28.28 |
| 2013-10-30 | 28.28 |
| 2013-10-29 | 26.98 |
| 2013-10-28 | 28.28 |
| 2013-10-25 | 28.28 |
| 2013-10-24 | 26.98 |
| 2013-10-23 | 25.69 |
| 2013-10-22 | 26.98 |
| 2013-10-21 | 26.98 |
| 2013-10-18 | 26.98 |
| 2013-10-17 | 25.69 |
| 2013-10-16 | 26.98 |
| 2013-10-15 | 28.28 |
| 2013-10-11 | 28.28 |
| 2013-10-10 | 26.98 |
| 2013-10-09 | 25.69 |
| 2013-10-08 | 25.69 |
| 2013-10-07 | 28.28 |
| 2013-10-04 | 26.98 |
| 2013-10-03 | 28.28 |
| 2013-10-02 | 25.69 |
| 2013-09-30 | 25.69 |
| 2013-09-27 | 28.28 |
| 2013-09-26 | 26.98 |
| 2013-09-25 | 29.57 |
| 2013-09-24 | 29.57 |
| 2013-09-23 | 28.28 |
| 2013-09-19 | 25.69 |
| 2013-09-18 | 28.28 |
| 2013-09-17 | 29.57 |
| 2013-09-16 | 32.16 |
| 2013-09-13 | 32.16 |
| 2013-09-12 | 32.16 |
| 2013-09-11 | 32.16 |
| 2013-09-10 | 32.16 |
| 2013-09-09 | 32.16 |
| 2013-09-06 | 32.16 |
| 2013-09-05 | 37.35 |
| 2013-09-04 | 28.28 |
| 2013-09-03 | 26.98 |
| 2013-09-02 | 26.98 |
| 2013-08-30 | 25.94 |
| 2013-08-29 | 25.94 |
| 2013-08-28 | 22.17 |
| 2013-08-27 | 24.69 |
| 2013-08-26 | 23.43 |
| 2013-08-23 | 23.43 |
| 2013-08-22 | 23.43 |
| 2013-08-21 | 22.17 |
| 2013-08-20 | 22.17 |
| 2013-08-19 | 22.17 |
| 2013-08-16 | 23.43 |
| 2013-08-15 | 25.94 |
| 2013-08-13 | 24.69 |
| 2013-08-12 | 24.69 |
| 2013-08-09 | 28.46 |
| 2013-08-08 | 30.98 |
| 2013-08-07 | 28.46 |
| 2013-08-06 | 33.50 |
| 2013-08-05 | 33.50 |
| 2013-08-02 | 30.98 |
| 2013-08-01 | 30.98 |
| 2013-07-31 | 33.50 |
| 2013-07-30 | 28.46 |
| 2013-07-29 | 30.98 |
| 2013-07-26 | 33.50 |
| 2013-07-25 | 28.46 |
| 2013-07-24 | 30.98 |
| 2013-07-23 | 30.98 |
| 2013-07-22 | 28.46 |
| 2013-07-19 | 28.46 |
| 2013-07-18 | 30.98 |
| 2013-07-17 | 30.98 |
| 2013-07-16 | 28.46 |
| 2013-07-15 | 28.46 |
| 2013-07-12 | 28.46 |
| 2013-07-11 | 30.98 |
| 2013-07-10 | 28.46 |
| 2013-07-09 | 28.46 |
| 2013-07-08 | 28.46 |
| 2013-07-05 | 30.98 |
| 2013-07-04 | 30.98 |
| 2013-07-03 | 30.98 |
| 2013-07-02 | 33.50 |
| 2013-06-28 | 33.50 |
| 2013-06-27 | 33.50 |
| 2013-06-26 | 33.50 |
| 2013-06-25 | 28.46 |
| 2013-06-24 | 30.98 |
| 2013-06-21 | 33.50 |
| 2013-06-20 | 33.50 |
| 2013-06-19 | 36.02 |
| 2013-06-18 | 38.54 |
| 2013-06-17 | 36.02 |
| 2013-06-14 | 38.54 |
| 2013-06-13 | 33.50 |
| 2013-06-11 | 36.02 |
| 2013-06-10 | 36.02 |
| 2013-06-07 | 38.54 |
| 2013-06-06 | 41.06 |
| 2013-06-05 | 41.06 |
| 2013-06-04 | 41.06 |
| 2013-06-03 | 41.06 |
| 2013-05-31 | 46.10 |
| 2013-05-30 | 43.58 |
| 2013-05-29 | 38.54 |
| 2013-05-28 | 41.06 |
| 2013-05-27 | 41.06 |
| 2013-05-24 | 41.06 |
| 2013-05-23 | 41.06 |
| 2013-05-22 | 41.06 |
| 2013-05-21 | 41.06 |
| 2013-05-20 | 41.06 |
| 2013-05-16 | 41.06 |
| 2013-05-15 | 41.06 |
| 2013-05-14 | 41.06 |
| 2013-05-13 | 41.06 |
| 2013-05-10 | 43.58 |
| 2013-05-09 | 43.58 |
| 2013-05-08 | 41.06 |
| 2013-05-07 | 43.58 |
| 2013-05-06 | 43.58 |
| 2013-05-03 | 41.06 |
| 2013-05-02 | 41.06 |
| 2013-04-30 | 41.06 |
| 2013-04-29 | 41.06 |
| 2013-04-26 | 41.06 |
| 2013-04-25 | 41.06 |
| 2013-04-24 | 38.54 |
| 2013-04-23 | 38.54 |
| 2013-04-22 | 36.02 |
| 2013-04-19 | 38.54 |
| 2013-04-18 | 33.50 |
| 2013-04-17 | 33.50 |
| 2013-04-16 | 36.02 |
| 2013-04-15 | 36.02 |
| 2013-04-12 | 38.54 |
| 2013-04-11 | 38.54 |
| 2013-04-10 | 38.54 |
| 2013-04-09 | 33.50 |
| 2013-04-08 | 33.50 |
| 2013-04-05 | 33.50 |
| 2013-04-03 | 41.06 |
| 2013-04-02 | 43.58 |
| 2013-03-28 | 46.10 |
| 2013-03-27 | 43.58 |
| 2013-03-26 | 43.58 |
| 2013-03-25 | 46.10 |
| 2013-03-22 | 46.10 |
| 2013-03-21 | 51.13 |
| 2013-03-20 | 46.10 |
| 2013-03-19 | 46.10 |
| 2013-03-18 | 41.06 |
| 2013-03-15 | 48.61 |
| 2013-03-14 | 48.61 |
| 2013-03-13 | 48.61 |
| 2013-03-12 | 53.65 |
| 2013-03-11 | 61.21 |
| 2013-03-08 | 61.21 |
| 2013-03-07 | 61.21 |
| 2013-03-06 | 61.21 |
| 2013-03-05 | 58.69 |
| 2013-03-04 | 58.69 |
| 2013-03-01 | 58.69 |
| 2013-02-28 | 61.21 |
| 2013-02-27 | 58.69 |
| 2013-02-26 | 56.17 |
| 2013-02-25 | 61.21 |
| 2013-02-22 | 63.73 |
| 2013-02-21 | 63.73 |
| 2013-02-20 | 66.25 |
| 2013-02-19 | 66.25 |
| 2013-02-18 | 71.28 |
| 2013-02-15 | 63.73 |
| 2013-02-14 | 63.73 |
| 2013-02-08 | 63.73 |
| 2013-02-07 | 61.21 |
| 2013-02-06 | 61.21 |
| 2013-02-05 | 58.69 |
| 2013-02-04 | 66.25 |
| 2013-02-01 | 66.25 |
| 2013-01-31 | 66.25 |
| 2013-01-30 | 66.25 |
| 2013-01-29 | 63.73 |
| 2013-01-28 | 66.25 |
| 2013-01-25 | 66.25 |
| 2013-01-24 | 73.80 |
| 2013-01-23 | 71.28 |
| 2013-01-22 | 68.77 |
| 2013-01-21 | 71.28 |
| 2013-01-18 | 71.28 |
| 2013-01-17 | 68.77 |
| 2013-01-16 | 76.32 |
| 2013-01-15 | 78.84 |
| 2013-01-14 | 73.80 |
| 2013-01-11 | 61.21 |
| 2013-01-10 | 63.73 |
| 2013-01-09 | 66.25 |
| 2013-01-08 | 61.21 |
| 2013-01-07 | 58.69 |
| 2013-01-04 | 46.10 |
| 2013-01-03 | 48.61 |
| 2013-01-02 | 48.61 |
| 2012-12-31 | 43.58 |
| 2012-12-28 | 43.58 |
| 2012-12-27 | 43.58 |
| 2012-12-24 | 43.58 |
| 2012-12-21 | 41.06 |
| 2012-12-20 | 41.06 |
| 2012-12-19 | 41.06 |
| 2012-12-18 | 41.06 |
| 2012-12-17 | 41.06 |
| 2012-12-14 | 46.10 |
| 2012-12-13 | 41.06 |
| 2012-12-12 | 46.10 |
| 2012-12-11 | 38.54 |
| 2012-12-10 | 38.54 |
| 2012-12-07 | 38.54 |
| 2012-12-06 | 41.06 |
| 2012-12-05 | 41.06 |
| 2012-12-04 | 36.02 |
| 2012-12-03 | 38.54 |
| 2012-11-30 | 41.06 |
| 2012-11-29 | 41.06 |
| 2012-11-28 | 38.54 |
| 2012-11-27 | 41.06 |
| 2012-11-26 | 48.61 |
| 2012-11-23 | 46.10 |
| 2012-11-22 | 46.10 |
| 2012-11-21 | 43.58 |
| 2012-11-20 | 43.58 |
| 2012-11-19 | 46.10 |
| 2012-11-16 | 38.54 |
| 2012-11-15 | 38.54 |
| 2012-11-14 | 41.06 |
| 2012-11-13 | 41.06 |
| 2012-11-12 | 43.58 |
| 2012-11-09 | 38.54 |
| 2012-11-08 | 38.54 |
| 2012-11-07 | 46.10 |
| 2012-11-06 | 48.61 |
| 2012-11-05 | 46.10 |
| 2012-11-02 | 48.61 |
| 2012-11-01 | 46.10 |
| 2012-10-31 | 48.61 |
| 2012-10-30 | 43.58 |
| 2012-10-29 | 41.06 |
| 2012-10-26 | 43.58 |
| 2012-10-25 | 48.61 |
| 2012-10-24 | 53.65 |
| 2012-10-22 | 61.21 |
| 2012-10-19 | 58.69 |
| 2012-10-18 | 38.54 |
| 2012-10-17 | 36.02 |
| 2012-10-16 | 38.54 |
| 2012-10-15 | 41.06 |
| 2012-10-12 | 36.02 |
| 2012-10-11 | 41.06 |
| 2012-10-10 | 43.58 |
| 2012-10-09 | 41.06 |
| 2012-10-08 | 41.06 |
| 2012-10-05 | 36.02 |
| 2012-10-04 | 20.91 |
| 2012-10-03 | 18.39 |
| 2012-09-28 | 17.13 |
| 2012-09-27 | 12.09 |
| 2012-09-26 | 9.57 |
| 2012-09-25 | 8.31 |
| 2012-09-24 | 10.83 |
| 2012-09-21 | 5.79 |
| 2012-09-20 | 2.02 |
| 2012-09-19 | 3.27 |
| 2012-09-18 | 0.76 |
| 2012-09-17 | -0.50 |
| 2012-09-14 | 2.02 |
| 2012-09-13 | 0.76 |
| 2012-09-12 | 2.02 |
| 2012-09-11 | -1.76 |
| 2012-09-10 | -1.76 |
| 2012-09-07 | 0.76 |
| 2012-09-06 | -0.50 |
| 2012-09-05 | -1.76 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -1.23 |
| 2012-08-31 | -1.23 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -1.23 |
| 2012-08-27 | -1.23 |
| 2012-08-24 | -1.23 |
| 2012-08-23 | -1.23 |
| 2012-08-22 | -3.70 |
| 2012-08-21 | -1.23 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -1.23 |
| 2012-08-16 | -1.23 |
| 2012-08-15 | -1.23 |
| 2012-08-14 | -1.23 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | -1.23 |
| 2012-08-09 | -1.23 |
| 2012-08-08 | 1.23 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -1.23 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 1.23 |
| 2012-07-31 | 1.23 |
| 2012-07-30 | 1.23 |
| 2012-07-27 | -1.23 |
| 2012-07-26 | -1.23 |
| 2012-07-25 | -2.47 |
| 2012-07-24 | -1.23 |
| 2012-07-23 | -1.23 |
| 2012-07-20 | -1.23 |
| 2012-07-19 | -1.23 |
| 2012-07-18 | -1.23 |
| 2012-07-17 | -1.23 |
| 2012-07-16 | -1.23 |
| 2012-07-13 | 2.47 |
| 2012-07-12 | 3.70 |
| 2012-07-11 | 3.70 |
| 2012-07-10 | 3.70 |
| 2012-07-09 | 3.70 |
| 2012-07-06 | 6.17 |
| 2012-07-05 | 6.17 |
| 2012-07-04 | 4.94 |
| 2012-07-03 | 3.70 |
| 2012-06-29 | 4.94 |
| 2012-06-28 | 2.47 |
| 2012-06-27 | 7.41 |
| 2012-06-26 | 7.41 |
| 2012-06-25 | 7.41 |
| 2012-06-22 | 6.17 |
| 2012-06-21 | 7.41 |
| 2012-06-20 | 7.41 |
| 2012-06-19 | 3.70 |
| 2012-06-18 | 4.94 |
| 2012-06-15 | 3.70 |
| 2012-06-14 | 2.47 |
| 2012-06-13 | 2.47 |
| 2012-06-12 | 2.47 |
| 2012-06-11 | 2.47 |
| 2012-06-08 | 1.23 |
| 2012-06-07 | 1.23 |
| 2012-06-06 | 1.23 |
| 2012-06-05 | 1.23 |
| 2012-06-04 | 1.23 |
| 2012-06-01 | 1.23 |
| 2012-05-31 | 1.23 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | -1.23 |
| 2012-05-28 | -1.23 |
| 2012-05-25 | -1.23 |
| 2012-05-24 | -1.23 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | -2.47 |
| 2012-05-21 | -1.23 |
| 2012-05-18 | -1.23 |
| 2012-05-17 | -1.23 |
| 2012-05-16 | -1.23 |
| 2012-05-15 | 3.70 |
| 2012-05-14 | 3.70 |
| 2012-05-11 | 4.94 |
| 2012-05-10 | 4.94 |
| 2012-05-09 | 6.17 |
| 2012-05-08 | 6.17 |
| 2012-05-07 | 6.17 |
| 2012-05-04 | 6.17 |
| 2012-05-03 | 4.94 |
| 2012-05-02 | 6.17 |
| 2012-04-30 | 6.17 |
| 2012-04-27 | 4.94 |
| 2012-04-26 | 4.94 |
| 2012-04-25 | 4.94 |
| 2012-04-24 | 4.94 |
| 2012-04-23 | 4.94 |
| 2012-04-20 | 4.94 |
| 2012-04-19 | 4.94 |
| 2012-04-18 | 4.94 |
| 2012-04-17 | 3.70 |
| 2012-04-16 | 3.70 |
| 2012-04-13 | 3.70 |
| 2012-04-12 | 2.47 |
| 2012-04-11 | 3.70 |
| 2012-04-10 | 3.70 |
| 2012-04-05 | 3.70 |
| 2012-04-03 | 7.41 |
| 2012-04-02 | 3.70 |
| 2012-03-30 | 4.94 |
| 2012-03-29 | 4.94 |
| 2012-03-28 | 6.17 |
| 2012-03-27 | 8.64 |
| 2012-03-26 | 3.70 |
| 2012-03-23 | 4.94 |
| 2012-03-22 | 6.17 |
| 2012-03-21 | 4.94 |
| 2012-03-20 | 8.64 |
| 2012-03-19 | 9.88 |
| 2012-03-16 | 11.11 |
| 2012-03-15 | 11.11 |
| 2012-03-14 | 11.11 |
| 2012-03-13 | 13.58 |
| 2012-03-12 | 9.88 |
| 2012-03-09 | 12.35 |
| 2012-03-08 | 9.88 |
| 2012-03-07 | 8.64 |
| 2012-03-06 | 6.17 |
| 2012-03-05 | 12.35 |
| 2012-03-02 | 12.35 |
| 2012-03-01 | 12.35 |
| 2012-02-29 | 16.05 |
| 2012-02-28 | 18.52 |
| 2012-02-27 | 12.35 |
| 2012-02-24 | 12.35 |
| 2012-02-23 | 12.35 |
| 2012-02-22 | 12.35 |
| 2012-02-21 | 11.11 |
| 2012-02-20 | 12.35 |
| 2012-02-17 | 13.58 |
| 2012-02-16 | 12.35 |
| 2012-02-15 | 11.11 |
| 2012-02-14 | 8.64 |
| 2012-02-13 | 9.88 |
| 2012-02-10 | 12.35 |
| 2012-02-09 | 9.88 |
| 2012-02-08 | 4.94 |
| 2012-02-07 | 2.47 |
| 2012-02-06 | 4.94 |
| 2012-02-03 | 3.70 |
| 2012-02-02 | 1.23 |
| 2012-02-01 | 2.47 |
| 2012-01-31 | 2.47 |
| 2012-01-30 | -1.23 |
| 2012-01-27 | -1.23 |
| 2012-01-26 | 2.47 |
| 2012-01-20 | 1.23 |
| 2012-01-19 | -1.23 |
| 2012-01-18 | -1.23 |
| 2012-01-17 | 1.23 |
| 2012-01-16 | -4.94 |
| 2012-01-13 | -4.94 |
| 2012-01-12 | -9.88 |
| 2012-01-11 | -9.88 |
| 2012-01-10 | -9.88 |
| 2012-01-09 | -11.11 |
| 2012-01-06 | -9.88 |
| 2012-01-05 | -9.88 |
| 2012-01-04 | -9.88 |
| 2012-01-03 | -8.64 |
| 2011-12-30 | -11.11 |
| 2011-12-29 | -9.88 |
| 2011-12-28 | -9.88 |
| 2011-12-23 | -9.88 |
| 2011-12-22 | -8.64 |
| 2011-12-21 | -9.88 |
| 2011-12-20 | -9.88 |
| 2011-12-19 | -9.88 |
| 2011-12-16 | -8.64 |
| 2011-12-15 | -9.88 |
| 2011-12-14 | -7.41 |
| 2011-12-13 | -9.88 |
| 2011-12-12 | -8.64 |
| 2011-12-09 | -7.41 |
| 2011-12-08 | -7.41 |
| 2011-12-07 | -7.41 |
| 2011-12-06 | -9.88 |
| 2011-12-05 | -9.88 |
| 2011-12-02 | -9.88 |
| 2011-12-01 | -9.88 |
| 2011-11-30 | -12.35 |
| 2011-11-29 | -12.35 |
| 2011-11-28 | -13.58 |
| 2011-11-25 | -11.11 |
| 2011-11-24 | -14.81 |
| 2011-11-23 | -14.81 |
| 2011-11-22 | -11.11 |
| 2011-11-21 | -12.35 |
| 2011-11-18 | -13.58 |
| 2011-11-17 | -12.35 |
| 2011-11-16 | -12.35 |
| 2011-11-15 | -12.35 |
| 2011-11-14 | -11.11 |
| 2011-11-11 | -12.35 |
| 2011-11-10 | -14.81 |
| 2011-11-09 | -11.11 |
| 2011-11-08 | -14.81 |
| 2011-11-07 | -16.05 |
| 2011-11-04 | -13.58 |
| 2011-11-03 | -18.52 |
| 2011-11-02 | -16.05 |
| 2011-11-01 | -16.05 |
| 2011-10-31 | -13.58 |
| 2011-10-28 | -12.35 |
| 2011-10-27 | -14.81 |
| 2011-10-26 | -18.52 |
| 2011-10-25 | -17.28 |
| 2011-10-24 | -14.81 |
| 2011-10-21 | -16.05 |
| 2011-10-20 | -18.52 |
| 2011-10-19 | -16.05 |
| 2011-10-18 | -18.52 |
| 2011-10-17 | -14.81 |
| 2011-10-14 | -20.99 |
| 2011-10-13 | -17.28 |
| 2011-10-12 | -19.75 |
| 2011-10-11 | -22.22 |
| 2011-10-10 | -24.69 |
| 2011-10-07 | -24.69 |
| 2011-10-06 | -25.93 |
| 2011-10-04 | -28.40 |
| 2011-10-03 | -25.93 |
| 2011-09-30 | -20.99 |
| 2011-09-28 | -17.28 |
| 2011-09-27 | -16.05 |
| 2011-09-26 | -18.52 |
| 2011-09-23 | -13.58 |
| 2011-09-22 | -13.58 |
| 2011-09-21 | -7.41 |
| 2011-09-20 | -7.41 |
| 2011-09-19 | -6.17 |
| 2011-09-16 | -3.70 |
| 2011-09-15 | -6.17 |
| 2011-09-14 | -6.17 |
| 2011-09-12 | -2.47 |
| 2011-09-09 | -1.23 |
| 2011-09-08 | 1.23 |
| 2011-09-07 | -1.23 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | -2.47 |
| 2011-09-02 | -1.23 |
| 2011-09-01 | 1.23 |
| 2011-08-31 | 1.23 |
| 2011-08-30 | 1.23 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | -1.23 |
| 2011-08-25 | -2.47 |
| 2011-08-24 | -2.47 |
| 2011-08-23 | -2.47 |
| 2011-08-22 | -1.23 |
| 2011-08-19 | -2.47 |
| 2011-08-18 | 1.23 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 1.23 |
| 2011-08-15 | 1.23 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | -1.23 |
| 2011-08-10 | -1.23 |
| 2011-08-09 | 3.70 |
| 2011-08-08 | 3.70 |
| 2011-08-05 | 6.17 |
| 2011-08-04 | 12.35 |
| 2011-08-03 | 12.35 |
| 2011-08-02 | 13.58 |
| 2011-08-01 | 11.11 |
| 2011-07-29 | 7.41 |
| 2011-07-28 | 4.94 |
| 2011-07-27 | 4.94 |
| 2011-07-26 | 6.17 |
| 2011-07-25 | 4.94 |
| 2011-07-22 | 8.64 |
| 2011-07-21 | 8.64 |
| 2011-07-20 | 8.64 |
| 2011-07-19 | 9.88 |
| 2011-07-18 | 11.11 |
| 2011-07-15 | 12.35 |
| 2011-07-14 | 12.35 |
| 2011-07-13 | 11.11 |
| 2011-07-12 | 11.11 |
| 2011-07-11 | 17.28 |
| 2011-07-08 | 16.05 |
| 2011-07-07 | 17.28 |
| 2011-07-06 | 17.28 |
| 2011-07-05 | 11.11 |
| 2011-07-04 | 11.11 |
| 2011-06-30 | 8.64 |
| 2011-06-29 | 8.64 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy