Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-12-24 | 16.02 |
| 2025-12-23 | 16.89 |
| 2025-12-22 | 17.76 |
| 2025-12-19 | 13.70 |
| 2025-12-18 | 10.80 |
| 2025-12-17 | 11.67 |
| 2025-12-16 | 10.51 |
| 2025-12-15 | 11.96 |
| 2025-12-12 | 15.15 |
| 2025-12-11 | 14.28 |
| 2025-12-10 | 13.99 |
| 2025-12-09 | 12.83 |
| 2025-12-08 | 14.28 |
| 2025-12-05 | 15.73 |
| 2025-12-04 | 17.47 |
| 2025-12-03 | 20.37 |
| 2025-12-02 | 23.27 |
| 2025-12-01 | 14.86 |
| 2025-11-28 | 20.08 |
| 2025-11-27 | 2.97 |
| 2025-11-26 | -1.09 |
| 2025-11-25 | -1.09 |
| 2025-11-24 | 2.68 |
| 2025-11-21 | -8.34 |
| 2025-11-20 | -5.44 |
| 2025-11-19 | -4.57 |
| 2025-11-18 | -4.86 |
| 2025-11-17 | -2.25 |
| 2025-11-14 | -4.57 |
| 2025-11-13 | -2.54 |
| 2025-11-12 | -2.25 |
| 2025-11-11 | -2.25 |
| 2025-11-10 | -2.25 |
| 2025-11-07 | -3.41 |
| 2025-11-06 | -4.86 |
| 2025-11-05 | -6.89 |
| 2025-11-04 | -6.31 |
| 2025-11-03 | -5.73 |
| 2025-10-31 | -5.44 |
| 2025-10-30 | -3.70 |
| 2025-10-28 | -2.83 |
| 2025-10-27 | -3.70 |
| 2025-10-24 | 0.07 |
| 2025-10-23 | 0.36 |
| 2025-10-22 | -1.96 |
| 2025-10-21 | -2.25 |
| 2025-10-20 | -2.25 |
| 2025-10-17 | -3.41 |
| 2025-10-16 | -0.51 |
| 2025-10-15 | 0.36 |
| 2025-10-14 | -8.63 |
| 2025-10-13 | -6.31 |
| 2025-10-10 | -4.57 |
| 2025-10-09 | -3.12 |
| 2025-10-08 | -4.57 |
| 2025-10-06 | -3.41 |
| 2025-10-03 | -2.25 |
| 2025-10-02 | -1.96 |
| 2025-09-30 | -1.38 |
| 2025-09-29 | -2.54 |
| 2025-09-26 | -4.86 |
| 2025-09-25 | -5.15 |
| 2025-09-24 | -5.73 |
| 2025-09-23 | -5.73 |
| 2025-09-22 | -3.41 |
| 2025-09-19 | -2.25 |
| 2025-09-18 | -1.09 |
| 2025-09-17 | 1.52 |
| 2025-09-16 | -0.80 |
| 2025-09-15 | -1.09 |
| 2025-09-12 | -3.41 |
| 2025-09-11 | -3.12 |
| 2025-09-10 | -2.25 |
| 2025-09-09 | -1.67 |
| 2025-09-08 | -0.80 |
| 2025-09-05 | -0.80 |
| 2025-09-04 | -4.57 |
| 2025-09-03 | -1.96 |
| 2025-09-02 | -1.09 |
| 2025-09-01 | -1.38 |
| 2025-08-29 | 2.39 |
| 2025-08-28 | 3.55 |
| 2025-08-27 | 7.03 |
| 2025-08-26 | 8.77 |
| 2025-08-25 | 7.90 |
| 2025-08-22 | -0.51 |
| 2025-08-21 | -0.22 |
| 2025-08-20 | -1.09 |
| 2025-08-19 | -1.67 |
| 2025-08-18 | -0.80 |
| 2025-08-15 | -3.41 |
| 2025-08-14 | -5.73 |
| 2025-08-13 | -5.15 |
| 2025-08-12 | -4.86 |
| 2025-08-11 | -6.31 |
| 2025-08-08 | -7.47 |
| 2025-08-07 | -7.47 |
| 2025-08-06 | -8.63 |
| 2025-08-05 | -8.34 |
| 2025-08-04 | -8.63 |
| 2025-08-01 | -8.92 |
| 2025-07-31 | -7.76 |
| 2025-07-30 | -4.28 |
| 2025-07-29 | -1.38 |
| 2025-07-28 | -7.47 |
| 2025-07-25 | -6.60 |
| 2025-07-24 | -5.73 |
| 2025-07-23 | -7.18 |
| 2025-07-22 | -6.89 |
| 2025-07-21 | -8.63 |
| 2025-07-18 | -11.24 |
| 2025-07-17 | -10.95 |
| 2025-07-16 | -11.82 |
| 2025-07-15 | -10.66 |
| 2025-07-14 | -11.24 |
| 2025-07-11 | -10.37 |
| 2025-07-10 | -14.14 |
| 2025-07-09 | -15.59 |
| 2025-07-08 | -15.01 |
| 2025-07-07 | -15.01 |
| 2025-07-04 | -13.56 |
| 2025-07-03 | -12.69 |
| 2025-07-02 | -14.72 |
| 2025-06-30 | -16.75 |
| 2025-06-27 | -15.88 |
| 2025-06-26 | -16.17 |
| 2025-06-25 | -15.88 |
| 2025-06-24 | -17.62 |
| 2025-06-23 | -19.07 |
| 2025-06-20 | -19.65 |
| 2025-06-19 | -20.52 |
| 2025-06-18 | -18.78 |
| 2025-06-17 | -18.20 |
| 2025-06-16 | -17.62 |
| 2025-06-13 | -17.91 |
| 2025-06-12 | -15.30 |
| 2025-06-11 | -19.42 |
| 2025-06-10 | -20.85 |
| 2025-06-09 | -20.57 |
| 2025-06-06 | -21.72 |
| 2025-06-05 | -21.43 |
| 2025-06-04 | -21.14 |
| 2025-06-03 | -21.72 |
| 2025-06-02 | -23.73 |
| 2025-05-30 | -21.14 |
| 2025-05-29 | -19.13 |
| 2025-05-28 | -20.57 |
| 2025-05-27 | -20.28 |
| 2025-05-26 | -19.70 |
| 2025-05-23 | -18.26 |
| 2025-05-22 | -19.13 |
| 2025-05-21 | -18.55 |
| 2025-05-20 | -19.13 |
| 2025-05-19 | -19.42 |
| 2025-05-16 | -19.42 |
| 2025-05-15 | -18.84 |
| 2025-05-14 | -17.98 |
| 2025-05-13 | -17.69 |
| 2025-05-12 | -17.11 |
| 2025-05-09 | -19.99 |
| 2025-05-08 | -19.13 |
| 2025-05-07 | -19.42 |
| 2025-05-06 | -19.99 |
| 2025-05-02 | -20.85 |
| 2025-04-30 | -20.85 |
| 2025-04-29 | -22.01 |
| 2025-04-28 | -20.57 |
| 2025-04-25 | -16.54 |
| 2025-04-24 | -18.84 |
| 2025-04-23 | -17.98 |
| 2025-04-22 | -18.84 |
| 2025-04-17 | -19.99 |
| 2025-04-16 | -19.42 |
| 2025-04-15 | -17.11 |
| 2025-04-14 | -15.96 |
| 2025-04-11 | -18.26 |
| 2025-04-10 | -19.99 |
| 2025-04-09 | -21.43 |
| 2025-04-08 | -22.01 |
| 2025-04-07 | -23.16 |
| 2025-04-03 | -9.34 |
| 2025-04-02 | -6.75 |
| 2025-04-01 | -6.46 |
| 2025-03-31 | -7.62 |
| 2025-03-28 | -10.49 |
| 2025-03-27 | -8.77 |
| 2025-03-26 | -8.48 |
| 2025-03-25 | -9.92 |
| 2025-03-24 | -7.62 |
| 2025-03-21 | -7.62 |
| 2025-03-20 | -3.59 |
| 2025-03-19 | -5.60 |
| 2025-03-18 | -5.60 |
| 2025-03-17 | -7.04 |
| 2025-03-14 | -6.75 |
| 2025-03-13 | -8.77 |
| 2025-03-12 | -5.89 |
| 2025-03-11 | -7.04 |
| 2025-03-10 | -7.90 |
| 2025-03-07 | -9.63 |
| 2025-03-06 | -10.78 |
| 2025-03-05 | -12.80 |
| 2025-03-04 | -13.08 |
| 2025-03-03 | -12.22 |
| 2025-02-28 | -12.22 |
| 2025-02-27 | -8.48 |
| 2025-02-26 | -9.34 |
| 2025-02-25 | -11.36 |
| 2025-02-24 | -8.77 |
| 2025-02-21 | -8.19 |
| 2025-02-20 | -10.21 |
| 2025-02-19 | -7.33 |
| 2025-02-18 | -9.34 |
| 2025-02-17 | -7.90 |
| 2025-02-14 | -9.34 |
| 2025-02-13 | -11.93 |
| 2025-02-12 | -9.05 |
| 2025-02-11 | -9.34 |
| 2025-02-10 | -4.74 |
| 2025-02-07 | -6.46 |
| 2025-02-06 | -8.19 |
| 2025-02-05 | -11.07 |
| 2025-02-04 | -11.07 |
| 2025-02-03 | -13.66 |
| 2025-01-28 | -12.22 |
| 2025-01-27 | -10.21 |
| 2025-01-24 | -10.21 |
| 2025-01-23 | -9.63 |
| 2025-01-22 | -11.07 |
| 2025-01-21 | -11.07 |
| 2025-01-20 | -11.07 |
| 2025-01-17 | -10.49 |
| 2025-01-16 | -10.21 |
| 2025-01-15 | -12.51 |
| 2025-01-14 | -11.07 |
| 2025-01-13 | -14.23 |
| 2025-01-10 | -13.66 |
| 2025-01-09 | -11.93 |
| 2025-01-08 | -12.22 |
| 2025-01-07 | -10.49 |
| 2025-01-06 | -10.49 |
| 2025-01-03 | -9.34 |
| 2025-01-02 | -5.89 |
| 2024-12-31 | -1.86 |
| 2024-12-30 | 0.73 |
| 2024-12-27 | -0.42 |
| 2024-12-24 | -1.28 |
| 2024-12-23 | -3.30 |
| 2024-12-20 | -0.71 |
| 2024-12-19 | 1.31 |
| 2024-12-18 | 4.47 |
| 2024-12-17 | 3.32 |
| 2024-12-16 | 1.88 |
| 2024-12-13 | 5.05 |
| 2024-12-12 | 4.47 |
| 2024-12-11 | 4.18 |
| 2024-12-10 | 1.88 |
| 2024-12-09 | 3.61 |
| 2024-12-06 | -1.00 |
| 2024-12-05 | -3.01 |
| 2024-12-04 | -4.74 |
| 2024-12-03 | 2.17 |
| 2024-12-02 | 7.35 |
| 2024-11-29 | -14.23 |
| 2024-11-28 | -15.96 |
| 2024-11-27 | -14.81 |
| 2024-11-26 | -15.39 |
| 2024-11-25 | -11.64 |
| 2024-11-22 | -8.48 |
| 2024-11-21 | -2.43 |
| 2024-11-20 | -2.72 |
| 2024-11-19 | -4.45 |
| 2024-11-18 | -5.03 |
| 2024-11-15 | -10.49 |
| 2024-11-14 | -12.22 |
| 2024-11-13 | -7.62 |
| 2024-11-12 | -7.33 |
| 2024-11-11 | -9.92 |
| 2024-11-08 | -11.64 |
| 2024-11-07 | -12.22 |
| 2024-11-06 | -14.81 |
| 2024-11-05 | -14.81 |
| 2024-11-04 | -16.82 |
| 2024-11-01 | -19.99 |
| 2024-10-31 | -21.43 |
| 2024-10-30 | -17.98 |
| 2024-10-29 | -16.25 |
| 2024-10-28 | -14.52 |
| 2024-10-25 | -17.11 |
| 2024-10-24 | -20.57 |
| 2024-10-23 | -18.55 |
| 2024-10-22 | -20.57 |
| 2024-10-21 | -22.01 |
| 2024-10-18 | -22.01 |
| 2024-10-17 | -26.90 |
| 2024-10-16 | -24.88 |
| 2024-10-15 | -23.44 |
| 2024-10-14 | -18.84 |
| 2024-10-10 | -15.67 |
| 2024-10-09 | -16.82 |
| 2024-10-08 | -11.07 |
| 2024-10-07 | 9.65 |
| 2024-10-04 | -7.90 |
| 2024-10-03 | -12.51 |
| 2024-10-02 | -7.33 |
| 2024-09-30 | -12.22 |
| 2024-09-27 | -17.69 |
| 2024-09-26 | -22.58 |
| 2024-09-25 | -28.05 |
| 2024-09-24 | -27.47 |
| 2024-09-23 | -30.64 |
| 2024-09-20 | -30.93 |
| 2024-09-19 | -32.94 |
| 2024-09-17 | -34.96 |
| 2024-09-16 | -35.82 |
| 2024-09-13 | -36.11 |
| 2024-09-12 | -36.11 |
| 2024-09-11 | -37.34 |
| 2024-09-10 | -35.92 |
| 2024-09-09 | -35.64 |
| 2024-09-05 | -33.94 |
| 2024-09-04 | -33.09 |
| 2024-09-03 | -31.67 |
| 2024-09-02 | -33.37 |
| 2024-08-30 | -29.40 |
| 2024-08-29 | -29.69 |
| 2024-08-28 | -30.54 |
| 2024-08-27 | -29.40 |
| 2024-08-26 | -29.12 |
| 2024-08-23 | -29.12 |
| 2024-08-22 | -29.12 |
| 2024-08-21 | -27.98 |
| 2024-08-20 | -27.70 |
| 2024-08-19 | -27.13 |
| 2024-08-16 | -27.42 |
| 2024-08-15 | -27.70 |
| 2024-08-14 | -27.13 |
| 2024-08-13 | -26.00 |
| 2024-08-12 | -24.30 |
| 2024-08-09 | -23.16 |
| 2024-08-08 | -23.45 |
| 2024-08-07 | -21.75 |
| 2024-08-06 | -22.60 |
| 2024-08-05 | -24.30 |
| 2024-08-02 | -22.31 |
| 2024-08-01 | -19.19 |
| 2024-07-31 | -18.34 |
| 2024-07-30 | -20.61 |
| 2024-07-29 | -17.78 |
| 2024-07-26 | -16.93 |
| 2024-07-25 | -18.63 |
| 2024-07-24 | -19.76 |
| 2024-07-23 | -19.76 |
| 2024-07-22 | -18.06 |
| 2024-07-19 | -18.34 |
| 2024-07-18 | -18.34 |
| 2024-07-17 | -18.34 |
| 2024-07-16 | -19.19 |
| 2024-07-15 | -20.90 |
| 2024-07-12 | -20.33 |
| 2024-07-11 | -22.03 |
| 2024-07-10 | -24.58 |
| 2024-07-09 | -25.15 |
| 2024-07-08 | -24.87 |
| 2024-07-05 | -22.60 |
| 2024-07-04 | -20.90 |
| 2024-07-03 | -20.33 |
| 2024-07-02 | -21.75 |
| 2024-06-28 | -21.75 |
| 2024-06-27 | -20.90 |
| 2024-06-26 | -16.93 |
| 2024-06-25 | -15.79 |
| 2024-06-24 | -16.64 |
| 2024-06-21 | -15.51 |
| 2024-06-20 | -14.66 |
| 2024-06-19 | -12.96 |
| 2024-06-18 | -14.09 |
| 2024-06-17 | -14.37 |
| 2024-06-14 | -14.37 |
| 2024-06-13 | -14.09 |
| 2024-06-12 | -14.37 |
| 2024-06-11 | -12.96 |
| 2024-06-07 | -10.97 |
| 2024-06-06 | -9.84 |
| 2024-06-05 | -7.29 |
| 2024-06-04 | -7.29 |
| 2024-06-03 | -5.02 |
| 2024-05-31 | -10.97 |
| 2024-05-30 | -8.78 |
| 2024-05-29 | -8.78 |
| 2024-05-28 | -9.60 |
| 2024-05-27 | -8.78 |
| 2024-05-24 | -10.70 |
| 2024-05-23 | -9.05 |
| 2024-05-22 | -3.57 |
| 2024-05-21 | -4.94 |
| 2024-05-20 | -3.85 |
| 2024-05-17 | -6.31 |
| 2024-05-16 | -7.68 |
| 2024-05-14 | -7.68 |
| 2024-05-13 | -6.86 |
| 2024-05-10 | -8.23 |
| 2024-05-09 | -10.42 |
| 2024-05-08 | -13.16 |
| 2024-05-07 | -10.70 |
| 2024-05-06 | -9.60 |
| 2024-05-03 | -8.78 |
| 2024-05-02 | -9.87 |
| 2024-04-30 | -10.97 |
| 2024-04-29 | -9.05 |
| 2024-04-26 | -10.97 |
| 2024-04-25 | -13.16 |
| 2024-04-24 | -13.71 |
| 2024-04-23 | -14.81 |
| 2024-04-22 | -15.35 |
| 2024-04-19 | -14.81 |
| 2024-04-18 | -13.44 |
| 2024-04-17 | -15.35 |
| 2024-04-16 | -16.45 |
| 2024-04-15 | -14.53 |
| 2024-04-12 | -12.34 |
| 2024-04-11 | -8.23 |
| 2024-04-10 | -6.31 |
| 2024-04-09 | -11.79 |
| 2024-04-08 | -14.81 |
| 2024-04-05 | -18.64 |
| 2024-04-03 | -12.89 |
| 2024-04-02 | -13.16 |
| 2024-03-28 | -12.07 |
| 2024-03-27 | -13.98 |
| 2024-03-26 | -12.34 |
| 2024-03-25 | -11.79 |
| 2024-03-22 | -9.87 |
| 2024-03-21 | -6.86 |
| 2024-03-20 | -7.41 |
| 2024-03-19 | -5.77 |
| 2024-03-18 | -5.22 |
| 2024-03-15 | -8.78 |
| 2024-03-14 | -9.87 |
| 2024-03-13 | -9.33 |
| 2024-03-12 | -9.05 |
| 2024-03-11 | -11.79 |
| 2024-03-08 | -11.79 |
| 2024-03-07 | -12.07 |
| 2024-03-06 | -10.70 |
| 2024-03-05 | -10.97 |
| 2024-03-04 | -9.33 |
| 2024-03-01 | -6.04 |
| 2024-02-29 | -7.14 |
| 2024-02-28 | -8.23 |
| 2024-02-27 | -4.94 |
| 2024-02-26 | -6.31 |
| 2024-02-23 | -7.96 |
| 2024-02-22 | -7.96 |
| 2024-02-21 | -9.60 |
| 2024-02-20 | -10.97 |
| 2024-02-19 | -10.70 |
| 2024-02-16 | -8.23 |
| 2024-02-15 | -13.98 |
| 2024-02-14 | -13.44 |
| 2024-02-09 | -12.34 |
| 2024-02-08 | -11.24 |
| 2024-02-07 | -12.07 |
| 2024-02-06 | -12.07 |
| 2024-02-05 | -16.45 |
| 2024-02-02 | -15.35 |
| 2024-02-01 | -15.08 |
| 2024-01-31 | -15.35 |
| 2024-01-30 | -14.53 |
| 2024-01-29 | -12.34 |
| 2024-01-26 | -12.07 |
| 2024-01-25 | -9.87 |
| 2024-01-24 | -11.52 |
| 2024-01-23 | -13.44 |
| 2024-01-22 | -15.63 |
| 2024-01-19 | -12.34 |
| 2024-01-18 | -10.97 |
| 2024-01-17 | -11.52 |
| 2024-01-16 | -6.86 |
| 2024-01-15 | -5.22 |
| 2024-01-12 | -4.94 |
| 2024-01-11 | -4.67 |
| 2024-01-10 | -7.14 |
| 2024-01-09 | -7.14 |
| 2024-01-08 | -6.59 |
| 2024-01-05 | -3.85 |
| 2024-01-04 | -2.75 |
| 2024-01-03 | -1.66 |
| 2024-01-02 | -2.20 |
| 2023-12-29 | -0.56 |
| 2023-12-28 | -1.11 |
| 2023-12-27 | -3.85 |
| 2023-12-22 | -5.49 |
| 2023-12-21 | -5.77 |
| 2023-12-20 | -7.41 |
| 2023-12-19 | -7.68 |
| 2023-12-18 | -5.77 |
| 2023-12-15 | -5.49 |
| 2023-12-14 | -6.04 |
| 2023-12-13 | -6.04 |
| 2023-12-12 | -5.49 |
| 2023-12-11 | -6.31 |
| 2023-12-08 | -5.22 |
| 2023-12-07 | -4.94 |
| 2023-12-06 | -4.12 |
| 2023-12-05 | -5.22 |
| 2023-12-04 | -3.57 |
| 2023-12-01 | -1.66 |
| 2023-11-30 | -0.83 |
| 2023-11-29 | 0.81 |
| 2023-11-28 | 3.82 |
| 2023-11-27 | 0.81 |
| 2023-11-24 | 1.08 |
| 2023-11-23 | 2.18 |
| 2023-11-22 | -1.11 |
| 2023-11-21 | -0.56 |
| 2023-11-20 | 0.54 |
| 2023-11-17 | -0.29 |
| 2023-11-16 | 1.08 |
| 2023-11-15 | 2.18 |
| 2023-11-14 | -1.11 |
| 2023-11-13 | -1.38 |
| 2023-11-10 | -1.66 |
| 2023-11-09 | 1.08 |
| 2023-11-08 | 2.18 |
| 2023-11-07 | 3.27 |
| 2023-11-06 | 4.64 |
| 2023-11-03 | 1.63 |
| 2023-11-02 | 0.26 |
| 2023-11-01 | 0.54 |
| 2023-10-31 | 0.26 |
| 2023-10-30 | 2.45 |
| 2023-10-27 | 3.55 |
| 2023-10-26 | -0.29 |
| 2023-10-25 | -0.01 |
| 2023-10-24 | -1.11 |
| 2023-10-20 | 0.54 |
| 2023-10-19 | -0.01 |
| 2023-10-18 | 3.82 |
| 2023-10-17 | 3.55 |
| 2023-10-16 | 2.73 |
| 2023-10-13 | 4.64 |
| 2023-10-12 | 5.74 |
| 2023-10-11 | 2.45 |
| 2023-10-10 | 1.90 |
| 2023-10-09 | 2.18 |
| 2023-10-06 | 1.90 |
| 2023-10-05 | 0.54 |
| 2023-10-04 | 0.26 |
| 2023-10-03 | 1.63 |
| 2023-09-29 | 6.01 |
| 2023-09-28 | 1.90 |
| 2023-09-27 | 3.00 |
| 2023-09-26 | 3.00 |
| 2023-09-25 | 5.47 |
| 2023-09-22 | 6.84 |
| 2023-09-21 | 4.64 |
| 2023-09-20 | 6.84 |
| 2023-09-19 | 8.21 |
| 2023-09-18 | 9.03 |
| 2023-09-15 | 9.58 |
| 2023-09-14 | 9.85 |
| 2023-09-13 | 10.67 |
| 2023-09-12 | 11.77 |
| 2023-09-11 | 12.59 |
| 2023-09-07 | 11.22 |
| 2023-09-06 | 13.02 |
| 2023-09-05 | 11.93 |
| 2023-09-04 | 14.37 |
| 2023-08-31 | 11.66 |
| 2023-08-30 | 12.20 |
| 2023-08-29 | 12.75 |
| 2023-08-28 | 10.85 |
| 2023-08-25 | 11.39 |
| 2023-08-24 | 11.12 |
| 2023-08-23 | 10.31 |
| 2023-08-22 | 11.12 |
| 2023-08-21 | 10.58 |
| 2023-08-18 | 13.83 |
| 2023-08-17 | 15.99 |
| 2023-08-16 | 14.91 |
| 2023-08-15 | 16.26 |
| 2023-08-14 | 17.34 |
| 2023-08-11 | 21.40 |
| 2023-08-10 | 24.91 |
| 2023-08-09 | 24.64 |
| 2023-08-08 | 26.53 |
| 2023-08-07 | 28.16 |
| 2023-08-04 | 28.97 |
| 2023-08-03 | 27.89 |
| 2023-08-02 | 29.24 |
| 2023-08-01 | 29.24 |
| 2023-07-31 | 31.94 |
| 2023-07-28 | 29.78 |
| 2023-07-27 | 28.70 |
| 2023-07-26 | 24.10 |
| 2023-07-25 | 25.99 |
| 2023-07-24 | 22.75 |
| 2023-07-21 | 24.37 |
| 2023-07-20 | 24.10 |
| 2023-07-19 | 25.45 |
| 2023-07-18 | 26.26 |
| 2023-07-14 | 27.35 |
| 2023-07-13 | 28.97 |
| 2023-07-12 | 30.05 |
| 2023-07-11 | 31.40 |
| 2023-07-10 | 28.97 |
| 2023-07-07 | 28.70 |
| 2023-07-06 | 31.94 |
| 2023-07-05 | 32.21 |
| 2023-07-04 | 34.10 |
| 2023-07-03 | 34.38 |
| 2023-06-30 | 26.26 |
| 2023-06-29 | 23.29 |
| 2023-06-28 | 24.37 |
| 2023-06-27 | 23.56 |
| 2023-06-26 | 23.56 |
| 2023-06-23 | 19.77 |
| 2023-06-21 | 24.37 |
| 2023-06-20 | 25.45 |
| 2023-06-19 | 28.97 |
| 2023-06-16 | 27.35 |
| 2023-06-15 | 29.51 |
| 2023-06-14 | 25.99 |
| 2023-06-13 | 24.37 |
| 2023-06-12 | 24.64 |
| 2023-06-09 | 23.83 |
| 2023-06-08 | 23.02 |
| 2023-06-07 | 23.83 |
| 2023-06-06 | 20.24 |
| 2023-06-05 | 21.53 |
| 2023-06-02 | 21.53 |
| 2023-06-01 | 17.39 |
| 2023-05-31 | 16.10 |
| 2023-05-30 | 16.10 |
| 2023-05-29 | 16.36 |
| 2023-05-25 | 18.43 |
| 2023-05-24 | 21.01 |
| 2023-05-23 | 22.56 |
| 2023-05-22 | 24.37 |
| 2023-05-19 | 22.56 |
| 2023-05-18 | 23.08 |
| 2023-05-17 | 22.56 |
| 2023-05-16 | 25.67 |
| 2023-05-15 | 26.70 |
| 2023-05-12 | 25.92 |
| 2023-05-11 | 28.51 |
| 2023-05-10 | 27.99 |
| 2023-05-09 | 25.92 |
| 2023-05-08 | 25.41 |
| 2023-05-05 | 23.86 |
| 2023-05-04 | 23.86 |
| 2023-05-03 | 20.49 |
| 2023-05-02 | 21.53 |
| 2023-04-28 | 25.92 |
| 2023-04-27 | 24.89 |
| 2023-04-26 | 24.37 |
| 2023-04-25 | 21.53 |
| 2023-04-24 | 24.89 |
| 2023-04-21 | 24.63 |
| 2023-04-20 | 25.92 |
| 2023-04-19 | 27.48 |
| 2023-04-18 | 30.06 |
| 2023-04-17 | 30.58 |
| 2023-04-14 | 28.77 |
| 2023-04-13 | 25.41 |
| 2023-04-12 | 25.92 |
| 2023-04-11 | 27.73 |
| 2023-04-06 | 26.96 |
| 2023-04-04 | 26.44 |
| 2023-04-03 | 30.06 |
| 2023-03-31 | 27.99 |
| 2023-03-30 | 29.03 |
| 2023-03-29 | 29.03 |
| 2023-03-28 | 27.48 |
| 2023-03-27 | 25.92 |
| 2023-03-24 | 27.99 |
| 2023-03-23 | 29.03 |
| 2023-03-22 | 25.67 |
| 2023-03-21 | 23.60 |
| 2023-03-20 | 21.53 |
| 2023-03-17 | 22.56 |
| 2023-03-16 | 22.30 |
| 2023-03-15 | 24.37 |
| 2023-03-14 | 22.82 |
| 2023-03-13 | 25.41 |
| 2023-03-10 | 26.70 |
| 2023-03-09 | 35.23 |
| 2023-03-08 | 36.78 |
| 2023-03-07 | 40.40 |
| 2023-03-06 | 38.59 |
| 2023-03-03 | 37.30 |
| 2023-03-02 | 36.27 |
| 2023-03-01 | 35.49 |
| 2023-02-28 | 29.29 |
| 2023-02-27 | 33.16 |
| 2023-02-24 | 34.72 |
| 2023-02-23 | 39.11 |
| 2023-02-22 | 39.89 |
| 2023-02-21 | 40.66 |
| 2023-02-20 | 40.14 |
| 2023-02-17 | 38.59 |
| 2023-02-16 | 38.59 |
| 2023-02-15 | 39.63 |
| 2023-02-14 | 41.70 |
| 2023-02-13 | 41.95 |
| 2023-02-10 | 42.21 |
| 2023-02-09 | 45.32 |
| 2023-02-08 | 43.76 |
| 2023-02-07 | 44.80 |
| 2023-02-06 | 45.32 |
| 2023-02-03 | 49.45 |
| 2023-02-02 | 50.49 |
| 2023-02-01 | 53.85 |
| 2023-01-31 | 45.32 |
| 2023-01-30 | 45.83 |
| 2023-01-27 | 49.71 |
| 2023-01-26 | 49.71 |
| 2023-01-20 | 46.09 |
| 2023-01-19 | 45.06 |
| 2023-01-18 | 45.06 |
| 2023-01-17 | 44.54 |
| 2023-01-16 | 46.09 |
| 2023-01-13 | 46.09 |
| 2023-01-12 | 45.06 |
| 2023-01-11 | 43.76 |
| 2023-01-10 | 45.83 |
| 2023-01-09 | 41.44 |
| 2023-01-06 | 43.25 |
| 2023-01-05 | 42.47 |
| 2023-01-04 | 39.37 |
| 2023-01-03 | 37.82 |
| 2022-12-30 | 36.01 |
| 2022-12-29 | 34.46 |
| 2022-12-28 | 35.75 |
| 2022-12-23 | 35.75 |
| 2022-12-22 | 37.04 |
| 2022-12-21 | 34.97 |
| 2022-12-20 | 35.75 |
| 2022-12-19 | 38.33 |
| 2022-12-16 | 40.92 |
| 2022-12-15 | 39.89 |
| 2022-12-14 | 41.95 |
| 2022-12-13 | 40.92 |
| 2022-12-12 | 42.21 |
| 2022-12-09 | 44.02 |
| 2022-12-08 | 45.57 |
| 2022-12-07 | 41.70 |
| 2022-12-06 | 48.16 |
| 2022-12-05 | 47.64 |
| 2022-12-02 | 41.95 |
| 2022-12-01 | 45.57 |
| 2022-11-30 | 43.76 |
| 2022-11-29 | 37.04 |
| 2022-11-28 | 30.84 |
| 2022-11-25 | 32.39 |
| 2022-11-24 | 33.68 |
| 2022-11-23 | 32.39 |
| 2022-11-22 | 31.87 |
| 2022-11-21 | 32.91 |
| 2022-11-18 | 34.72 |
| 2022-11-17 | 34.46 |
| 2022-11-16 | 38.33 |
| 2022-11-15 | 44.02 |
| 2022-11-14 | 38.33 |
| 2022-11-11 | 38.08 |
| 2022-11-10 | 31.87 |
| 2022-11-09 | 36.53 |
| 2022-11-08 | 40.66 |
| 2022-11-07 | 42.21 |
| 2022-11-04 | 39.63 |
| 2022-11-03 | 32.13 |
| 2022-11-02 | 34.46 |
| 2022-11-01 | 26.96 |
| 2022-10-31 | 23.60 |
| 2022-10-28 | 27.73 |
| 2022-10-27 | 42.73 |
| 2022-10-26 | 38.08 |
| 2022-10-25 | 38.33 |
| 2022-10-24 | 36.53 |
| 2022-10-21 | 46.61 |
| 2022-10-20 | 40.40 |
| 2022-10-19 | 43.51 |
| 2022-10-18 | 44.54 |
| 2022-10-17 | 41.70 |
| 2022-10-14 | 42.73 |
| 2022-10-13 | 40.66 |
| 2022-10-12 | 40.92 |
| 2022-10-11 | 40.66 |
| 2022-10-10 | 40.66 |
| 2022-10-07 | 42.73 |
| 2022-10-06 | 46.87 |
| 2022-10-05 | 49.45 |
| 2022-10-03 | 45.06 |
| 2022-09-30 | 44.80 |
| 2022-09-29 | 46.35 |
| 2022-09-28 | 49.71 |
| 2022-09-27 | 55.40 |
| 2022-09-26 | 53.85 |
| 2022-09-23 | 55.40 |
| 2022-09-22 | 59.02 |
| 2022-09-21 | 61.86 |
| 2022-09-20 | 65.23 |
| 2022-09-19 | 63.67 |
| 2022-09-16 | 63.16 |
| 2022-09-15 | 68.85 |
| 2022-09-14 | 69.36 |
| 2022-09-13 | 74.53 |
| 2022-09-09 | 74.57 |
| 2022-09-08 | 72.52 |
| 2022-09-07 | 73.80 |
| 2022-09-06 | 72.26 |
| 2022-09-05 | 70.21 |
| 2022-09-02 | 73.54 |
| 2022-09-01 | 73.54 |
| 2022-08-31 | 73.54 |
| 2022-08-30 | 80.45 |
| 2022-08-29 | 75.33 |
| 2022-08-26 | 77.13 |
| 2022-08-25 | 75.59 |
| 2022-08-24 | 70.47 |
| 2022-08-23 | 73.54 |
| 2022-08-22 | 77.38 |
| 2022-08-19 | 76.10 |
| 2022-08-18 | 77.64 |
| 2022-08-17 | 81.22 |
| 2022-08-16 | 79.69 |
| 2022-08-15 | 80.96 |
| 2022-08-12 | 84.04 |
| 2022-08-11 | 87.62 |
| 2022-08-10 | 84.04 |
| 2022-08-09 | 90.95 |
| 2022-08-08 | 92.23 |
| 2022-08-05 | 95.04 |
| 2022-08-04 | 92.23 |
| 2022-08-03 | 91.72 |
| 2022-08-02 | 90.69 |
| 2022-08-01 | 95.81 |
| 2022-07-29 | 88.13 |
| 2022-07-28 | 88.90 |
| 2022-07-27 | 89.92 |
| 2022-07-26 | 90.95 |
| 2022-07-25 | 90.18 |
| 2022-07-22 | 95.81 |
| 2022-07-21 | 96.58 |
| 2022-07-20 | 98.37 |
| 2022-07-19 | 98.63 |
| 2022-07-18 | 99.39 |
| 2022-07-15 | 97.09 |
| 2022-07-14 | 94.27 |
| 2022-07-13 | 94.27 |
| 2022-07-12 | 93.25 |
| 2022-07-11 | 97.60 |
| 2022-07-08 | 103.23 |
| 2022-07-07 | 105.79 |
| 2022-07-06 | 91.97 |
| 2022-07-05 | 90.18 |
| 2022-07-04 | 89.92 |
| 2022-06-30 | 94.27 |
| 2022-06-29 | 93.00 |
| 2022-06-28 | 101.95 |
| 2022-06-27 | 100.93 |
| 2022-06-24 | 101.19 |
| 2022-06-23 | 100.93 |
| 2022-06-22 | 89.16 |
| 2022-06-21 | 93.76 |
| 2022-06-20 | 95.30 |
| 2022-06-17 | 94.02 |
| 2022-06-16 | 92.48 |
| 2022-06-15 | 97.09 |
| 2022-06-14 | 97.35 |
| 2022-06-13 | 93.58 |
| 2022-06-10 | 96.07 |
| 2022-06-09 | 88.84 |
| 2022-06-08 | 96.07 |
| 2022-06-07 | 94.32 |
| 2022-06-06 | 92.08 |
| 2022-06-02 | 94.57 |
| 2022-06-01 | 88.59 |
| 2022-05-31 | 85.34 |
| 2022-05-30 | 81.10 |
| 2022-05-27 | 81.60 |
| 2022-05-26 | 78.61 |
| 2022-05-25 | 79.86 |
| 2022-05-24 | 74.12 |
| 2022-05-23 | 74.87 |
| 2022-05-20 | 72.62 |
| 2022-05-19 | 73.37 |
| 2022-05-18 | 74.12 |
| 2022-05-17 | 73.62 |
| 2022-05-16 | 65.39 |
| 2022-05-13 | 68.88 |
| 2022-05-12 | 58.15 |
| 2022-05-11 | 60.65 |
| 2022-05-10 | 56.66 |
| 2022-05-06 | 59.90 |
| 2022-05-05 | 64.64 |
| 2022-05-04 | 66.64 |
| 2022-05-03 | 67.38 |
| 2022-04-29 | 68.88 |
| 2022-04-28 | 64.39 |
| 2022-04-27 | 55.66 |
| 2022-04-26 | 55.16 |
| 2022-04-25 | 54.41 |
| 2022-04-22 | 62.15 |
| 2022-04-21 | 60.15 |
| 2022-04-20 | 65.39 |
| 2022-04-19 | 65.39 |
| 2022-04-14 | 69.88 |
| 2022-04-13 | 62.15 |
| 2022-04-12 | 63.89 |
| 2022-04-11 | 61.40 |
| 2022-04-08 | 70.13 |
| 2022-04-07 | 55.16 |
| 2022-04-06 | 61.15 |
| 2022-04-04 | 67.63 |
| 2022-04-01 | 64.39 |
| 2022-03-31 | 63.14 |
| 2022-03-30 | 61.65 |
| 2022-03-29 | 58.15 |
| 2022-03-28 | 56.91 |
| 2022-03-25 | 54.41 |
| 2022-03-24 | 61.40 |
| 2022-03-23 | 62.89 |
| 2022-03-22 | 63.64 |
| 2022-03-21 | 60.65 |
| 2022-03-18 | 61.90 |
| 2022-03-17 | 59.90 |
| 2022-03-16 | 53.41 |
| 2022-03-15 | 41.94 |
| 2022-03-14 | 55.91 |
| 2022-03-11 | 65.14 |
| 2022-03-10 | 65.64 |
| 2022-03-09 | 58.65 |
| 2022-03-08 | 63.14 |
| 2022-03-07 | 65.14 |
| 2022-03-04 | 73.62 |
| 2022-03-03 | 85.09 |
| 2022-03-02 | 90.83 |
| 2022-03-01 | 95.57 |
| 2022-02-28 | 92.08 |
| 2022-02-25 | 93.33 |
| 2022-02-24 | 94.57 |
| 2022-02-23 | 101.06 |
| 2022-02-22 | 99.81 |
| 2022-02-21 | 101.31 |
| 2022-02-18 | 93.33 |
| 2022-02-17 | 95.82 |
| 2022-02-16 | 98.32 |
| 2022-02-15 | 96.07 |
| 2022-02-14 | 95.57 |
| 2022-02-11 | 100.56 |
| 2022-02-10 | 106.55 |
| 2022-02-09 | 108.04 |
| 2022-02-08 | 96.07 |
| 2022-02-07 | 96.57 |
| 2022-02-04 | 94.57 |
| 2022-01-31 | 89.59 |
| 2022-01-28 | 88.59 |
| 2022-01-27 | 92.58 |
| 2022-01-26 | 94.82 |
| 2022-01-25 | 96.32 |
| 2022-01-24 | 102.31 |
| 2022-01-21 | 104.05 |
| 2022-01-20 | 104.30 |
| 2022-01-19 | 102.56 |
| 2022-01-18 | 106.55 |
| 2022-01-17 | 106.05 |
| 2022-01-14 | 109.04 |
| 2022-01-13 | 107.55 |
| 2022-01-12 | 104.55 |
| 2022-01-11 | 87.09 |
| 2022-01-10 | 87.59 |
| 2022-01-07 | 86.84 |
| 2022-01-06 | 89.59 |
| 2022-01-05 | 90.83 |
| 2022-01-04 | 96.32 |
| 2022-01-03 | 95.32 |
| 2021-12-31 | 91.83 |
| 2021-12-30 | 90.08 |
| 2021-12-29 | 91.33 |
| 2021-12-28 | 93.08 |
| 2021-12-24 | 93.33 |
| 2021-12-23 | 95.82 |
| 2021-12-22 | 95.32 |
| 2021-12-21 | 94.57 |
| 2021-12-20 | 91.83 |
| 2021-12-17 | 102.56 |
| 2021-12-16 | 106.80 |
| 2021-12-15 | 104.80 |
| 2021-12-14 | 105.80 |
| 2021-12-13 | 114.03 |
| 2021-12-10 | 115.03 |
| 2021-12-09 | 115.03 |
| 2021-12-08 | 106.55 |
| 2021-12-07 | 97.57 |
| 2021-12-06 | 93.58 |
| 2021-12-03 | 100.31 |
| 2021-12-02 | 97.32 |
| 2021-12-01 | 91.83 |
| 2021-11-30 | 99.06 |
| 2021-11-29 | 93.33 |
| 2021-11-26 | 97.82 |
| 2021-11-25 | 103.31 |
| 2021-11-24 | 102.31 |
| 2021-11-23 | 104.55 |
| 2021-11-22 | 104.30 |
| 2021-11-19 | 101.56 |
| 2021-11-18 | 90.83 |
| 2021-11-17 | 98.32 |
| 2021-11-16 | 85.09 |
| 2021-11-15 | 84.85 |
| 2021-11-12 | 92.08 |
| 2021-11-11 | 91.58 |
| 2021-11-10 | 83.10 |
| 2021-11-09 | 86.84 |
| 2021-11-08 | 87.84 |
| 2021-11-05 | 85.34 |
| 2021-11-04 | 85.09 |
| 2021-11-03 | 78.86 |
| 2021-11-02 | 77.36 |
| 2021-11-01 | 74.87 |
| 2021-10-29 | 83.60 |
| 2021-10-28 | 84.85 |
| 2021-10-27 | 87.34 |
| 2021-10-26 | 88.84 |
| 2021-10-25 | 90.58 |
| 2021-10-22 | 87.34 |
| 2021-10-21 | 83.60 |
| 2021-10-20 | 88.09 |
| 2021-10-19 | 88.84 |
| 2021-10-18 | 93.58 |
| 2021-10-15 | 90.83 |
| 2021-10-12 | 83.60 |
| 2021-10-11 | 82.35 |
| 2021-10-08 | 77.36 |
| 2021-10-07 | 73.87 |
| 2021-10-06 | 69.13 |
| 2021-10-05 | 68.63 |
| 2021-10-04 | 70.88 |
| 2021-09-30 | 71.62 |
| 2021-09-29 | 74.12 |
| 2021-09-28 | 75.37 |
| 2021-09-27 | 74.37 |
| 2021-09-24 | 79.36 |
| 2021-09-23 | 82.60 |
| 2021-09-21 | 91.08 |
| 2021-09-20 | 89.34 |
| 2021-09-17 | 96.32 |
| 2021-09-16 | 95.07 |
| 2021-09-15 | 102.31 |
| 2021-09-14 | 103.55 |
| 2021-09-13 | 108.79 |
| 2021-09-10 | 108.54 |
| 2021-09-09 | 109.54 |
| 2021-09-08 | 116.72 |
| 2021-09-07 | 127.37 |
| 2021-09-06 | 117.71 |
| 2021-09-03 | 103.10 |
| 2021-09-02 | 105.33 |
| 2021-09-01 | 87.99 |
| 2021-08-31 | 93.94 |
| 2021-08-30 | 96.66 |
| 2021-08-27 | 90.47 |
| 2021-08-26 | 81.80 |
| 2021-08-25 | 87.00 |
| 2021-08-24 | 81.55 |
| 2021-08-23 | 77.84 |
| 2021-08-20 | 73.87 |
| 2021-08-19 | 78.08 |
| 2021-08-18 | 73.63 |
| 2021-08-17 | 72.63 |
| 2021-08-16 | 75.36 |
| 2021-08-13 | 77.84 |
| 2021-08-12 | 80.81 |
| 2021-08-11 | 69.41 |
| 2021-08-10 | 68.92 |
| 2021-08-09 | 66.19 |
| 2021-08-06 | 67.93 |
| 2021-08-05 | 68.18 |
| 2021-08-04 | 71.40 |
| 2021-08-03 | 68.67 |
| 2021-08-02 | 70.65 |
| 2021-07-30 | 66.44 |
| 2021-07-29 | 65.95 |
| 2021-07-28 | 55.79 |
| 2021-07-27 | 60.50 |
| 2021-07-26 | 67.43 |
| 2021-07-23 | 74.86 |
| 2021-07-22 | 73.87 |
| 2021-07-21 | 70.65 |
| 2021-07-20 | 69.17 |
| 2021-07-19 | 71.40 |
| 2021-07-16 | 75.11 |
| 2021-07-15 | 77.09 |
| 2021-07-14 | 80.07 |
| 2021-07-13 | 89.48 |
| 2021-07-12 | 88.24 |
| 2021-07-09 | 90.47 |
| 2021-07-08 | 80.07 |
| 2021-07-07 | 85.27 |
| 2021-07-06 | 68.42 |
| 2021-07-05 | 71.40 |
| 2021-07-02 | 69.17 |
| 2021-06-30 | 72.63 |
| 2021-06-29 | 73.87 |
| 2021-06-28 | 75.11 |
| 2021-06-25 | 71.64 |
| 2021-06-24 | 71.40 |
| 2021-06-23 | 75.11 |
| 2021-06-22 | 75.85 |
| 2021-06-21 | 71.89 |
| 2021-06-18 | 73.38 |
| 2021-06-17 | 68.18 |
| 2021-06-16 | 67.43 |
| 2021-06-15 | 78.33 |
| 2021-06-11 | 74.37 |
| 2021-06-10 | 73.87 |
| 2021-06-09 | 72.14 |
| 2021-06-08 | 72.88 |
| 2021-06-07 | 71.15 |
| 2021-06-04 | 72.14 |
| 2021-06-03 | 67.93 |
| 2021-06-02 | 69.17 |
| 2021-06-01 | 65.45 |
| 2021-05-31 | 63.72 |
| 2021-05-28 | 66.44 |
| 2021-05-27 | 66.94 |
| 2021-05-26 | 65.01 |
| 2021-05-25 | 65.98 |
| 2021-05-24 | 63.08 |
| 2021-05-21 | 64.77 |
| 2021-05-20 | 65.25 |
| 2021-05-18 | 62.84 |
| 2021-05-17 | 62.84 |
| 2021-05-14 | 61.87 |
| 2021-05-13 | 61.63 |
| 2021-05-12 | 65.01 |
| 2021-05-11 | 62.60 |
| 2021-05-10 | 65.25 |
| 2021-05-07 | 60.19 |
| 2021-05-06 | 63.32 |
| 2021-05-05 | 63.08 |
| 2021-05-04 | 61.15 |
| 2021-05-03 | 58.50 |
| 2021-04-30 | 59.94 |
| 2021-04-29 | 61.63 |
| 2021-04-28 | 61.63 |
| 2021-04-27 | 62.36 |
| 2021-04-26 | 63.56 |
| 2021-04-23 | 65.98 |
| 2021-04-22 | 66.94 |
| 2021-04-21 | 69.84 |
| 2021-04-20 | 72.25 |
| 2021-04-19 | 79.49 |
| 2021-04-16 | 72.97 |
| 2021-04-15 | 64.05 |
| 2021-04-14 | 64.53 |
| 2021-04-13 | 58.98 |
| 2021-04-12 | 58.74 |
| 2021-04-09 | 63.08 |
| 2021-04-08 | 65.01 |
| 2021-04-07 | 66.22 |
| 2021-04-01 | 59.94 |
| 2021-03-31 | 57.53 |
| 2021-03-30 | 59.70 |
| 2021-03-29 | 58.50 |
| 2021-03-26 | 60.67 |
| 2021-03-25 | 59.70 |
| 2021-03-24 | 62.84 |
| 2021-03-23 | 68.39 |
| 2021-03-22 | 71.04 |
| 2021-03-19 | 72.49 |
| 2021-03-18 | 75.38 |
| 2021-03-17 | 77.31 |
| 2021-03-16 | 73.21 |
| 2021-03-15 | 71.28 |
| 2021-03-12 | 74.18 |
| 2021-03-11 | 77.07 |
| 2021-03-10 | 74.90 |
| 2021-03-09 | 71.28 |
| 2021-03-08 | 69.84 |
| 2021-03-05 | 73.45 |
| 2021-03-04 | 72.01 |
| 2021-03-03 | 76.59 |
| 2021-03-02 | 74.18 |
| 2021-03-01 | 77.80 |
| 2021-02-26 | 73.70 |
| 2021-02-25 | 80.21 |
| 2021-02-24 | 79.49 |
| 2021-02-23 | 85.76 |
| 2021-02-22 | 86.96 |
| 2021-02-19 | 92.27 |
| 2021-02-18 | 92.27 |
| 2021-02-17 | 94.68 |
| 2021-02-16 | 95.65 |
| 2021-02-11 | 88.65 |
| 2021-02-10 | 86.96 |
| 2021-02-09 | 85.52 |
| 2021-02-08 | 83.59 |
| 2021-02-05 | 76.11 |
| 2021-02-04 | 80.69 |
| 2021-02-03 | 80.69 |
| 2021-02-02 | 76.35 |
| 2021-02-01 | 71.04 |
| 2021-01-29 | 70.56 |
| 2021-01-28 | 76.11 |
| 2021-01-27 | 85.03 |
| 2021-01-26 | 86.24 |
| 2021-01-25 | 90.34 |
| 2021-01-22 | 94.93 |
| 2021-01-21 | 95.89 |
| 2021-01-20 | 101.44 |
| 2021-01-19 | 97.34 |
| 2021-01-18 | 107.95 |
| 2021-01-15 | 126.29 |
| 2021-01-14 | 89.38 |
| 2021-01-13 | 90.58 |
| 2021-01-12 | 94.20 |
| 2021-01-11 | 94.44 |
| 2021-01-08 | 100.23 |
| 2021-01-07 | 94.44 |
| 2021-01-06 | 97.34 |
| 2021-01-05 | 99.27 |
| 2021-01-04 | 109.16 |
| 2020-12-31 | 107.95 |
| 2020-12-30 | 100.23 |
| 2020-12-29 | 93.00 |
| 2020-12-28 | 93.24 |
| 2020-12-24 | 92.75 |
| 2020-12-23 | 94.68 |
| 2020-12-22 | 93.96 |
| 2020-12-21 | 100.96 |
| 2020-12-18 | 104.82 |
| 2020-12-17 | 100.23 |
| 2020-12-16 | 97.58 |
| 2020-12-15 | 102.16 |
| 2020-12-14 | 102.65 |
| 2020-12-11 | 92.75 |
| 2020-12-10 | 88.17 |
| 2020-12-09 | 89.38 |
| 2020-12-08 | 94.68 |
| 2020-12-07 | 87.21 |
| 2020-12-04 | 93.96 |
| 2020-12-03 | 95.41 |
| 2020-12-02 | 96.13 |
| 2020-12-01 | 99.51 |
| 2020-11-30 | 101.20 |
| 2020-11-27 | 111.57 |
| 2020-11-26 | 112.29 |
| 2020-11-25 | 115.91 |
| 2020-11-24 | 126.05 |
| 2020-11-23 | 128.70 |
| 2020-11-20 | 127.98 |
| 2020-11-19 | 113.98 |
| 2020-11-18 | 94.68 |
| 2020-11-17 | 96.13 |
| 2020-11-16 | 96.37 |
| 2020-11-13 | 105.06 |
| 2020-11-12 | 109.88 |
| 2020-11-11 | 104.58 |
| 2020-11-10 | 119.29 |
| 2020-11-09 | 117.12 |
| 2020-11-06 | 111.33 |
| 2020-11-05 | 107.23 |
| 2020-11-04 | 101.92 |
| 2020-11-03 | 96.13 |
| 2020-11-02 | 101.92 |
| 2020-10-30 | 91.79 |
| 2020-10-29 | 88.41 |
| 2020-10-28 | 83.35 |
| 2020-10-27 | 87.21 |
| 2020-10-23 | 87.45 |
| 2020-10-22 | 80.93 |
| 2020-10-21 | 81.17 |
| 2020-10-20 | 75.38 |
| 2020-10-19 | 71.28 |
| 2020-10-16 | 71.04 |
| 2020-10-15 | 70.80 |
| 2020-10-14 | 71.28 |
| 2020-10-12 | 60.67 |
| 2020-10-09 | 60.43 |
| 2020-10-08 | 61.63 |
| 2020-10-07 | 56.81 |
| 2020-10-06 | 56.57 |
| 2020-10-05 | 51.50 |
| 2020-09-30 | 55.60 |
| 2020-09-29 | 54.16 |
| 2020-09-28 | 52.47 |
| 2020-09-25 | 49.81 |
| 2020-09-24 | 57.53 |
| 2020-09-23 | 63.32 |
| 2020-09-22 | 63.32 |
| 2020-09-21 | 72.25 |
| 2020-09-18 | 74.42 |
| 2020-09-17 | 73.45 |
| 2020-09-16 | 63.32 |
| 2020-09-15 | 61.15 |
| 2020-09-14 | 61.87 |
| 2020-09-11 | 60.43 |
| 2020-09-10 | 60.19 |
| 2020-09-09 | 61.55 |
| 2020-09-08 | 56.99 |
| 2020-09-07 | 56.99 |
| 2020-09-04 | 59.39 |
| 2020-09-03 | 61.07 |
| 2020-09-02 | 62.75 |
| 2020-09-01 | 66.83 |
| 2020-08-31 | 59.87 |
| 2020-08-28 | 74.75 |
| 2020-08-27 | 73.07 |
| 2020-08-26 | 68.03 |
| 2020-08-25 | 72.83 |
| 2020-08-24 | 68.75 |
| 2020-08-21 | 70.43 |
| 2020-08-20 | 72.11 |
| 2020-08-19 | 75.47 |
| 2020-08-18 | 75.95 |
| 2020-08-17 | 76.91 |
| 2020-08-14 | 80.03 |
| 2020-08-13 | 83.63 |
| 2020-08-12 | 87.71 |
| 2020-08-11 | 84.35 |
| 2020-08-10 | 88.43 |
| 2020-08-07 | 85.79 |
| 2020-08-06 | 87.71 |
| 2020-08-05 | 89.63 |
| 2020-08-04 | 85.55 |
| 2020-08-03 | 83.39 |
| 2020-07-31 | 77.87 |
| 2020-07-30 | 74.75 |
| 2020-07-29 | 68.03 |
| 2020-07-28 | 56.51 |
| 2020-07-27 | 53.87 |
| 2020-07-24 | 49.79 |
| 2020-07-23 | 50.03 |
| 2020-07-22 | 50.03 |
| 2020-07-21 | 51.71 |
| 2020-07-20 | 47.14 |
| 2020-07-17 | 46.42 |
| 2020-07-16 | 45.46 |
| 2020-07-15 | 50.51 |
| 2020-07-14 | 56.51 |
| 2020-07-13 | 59.63 |
| 2020-07-10 | 50.51 |
| 2020-07-09 | 56.27 |
| 2020-07-08 | 60.35 |
| 2020-07-07 | 56.75 |
| 2020-07-06 | 63.23 |
| 2020-07-03 | 43.54 |
| 2020-07-02 | 37.78 |
| 2020-06-30 | 34.18 |
| 2020-06-29 | 38.02 |
| 2020-06-26 | 46.18 |
| 2020-06-24 | 49.31 |
| 2020-06-23 | 50.27 |
| 2020-06-22 | 50.75 |
| 2020-06-19 | 55.31 |
| 2020-06-18 | 59.15 |
| 2020-06-17 | 56.99 |
| 2020-06-16 | 55.79 |
| 2020-06-15 | 54.35 |
| 2020-06-12 | 60.59 |
| 2020-06-11 | 56.03 |
| 2020-06-10 | 60.49 |
| 2020-06-09 | 64.01 |
| 2020-06-08 | 64.01 |
| 2020-06-05 | 59.32 |
| 2020-06-04 | 59.79 |
| 2020-06-03 | 59.09 |
| 2020-06-02 | 52.29 |
| 2020-06-01 | 47.61 |
| 2020-05-29 | 49.25 |
| 2020-05-28 | 55.10 |
| 2020-05-27 | 52.76 |
| 2020-05-26 | 57.92 |
| 2020-05-25 | 57.45 |
| 2020-05-22 | 59.56 |
| 2020-05-21 | 65.18 |
| 2020-05-20 | 66.35 |
| 2020-05-19 | 69.40 |
| 2020-05-18 | 65.65 |
| 2020-05-15 | 64.71 |
| 2020-05-14 | 64.71 |
| 2020-05-13 | 70.57 |
| 2020-05-12 | 70.80 |
| 2020-05-11 | 72.21 |
| 2020-05-08 | 72.21 |
| 2020-05-07 | 65.88 |
| 2020-05-06 | 66.35 |
| 2020-05-05 | 59.32 |
| 2020-05-04 | 51.59 |
| 2020-04-29 | 63.77 |
| 2020-04-28 | 52.53 |
| 2020-04-27 | 54.40 |
| 2020-04-24 | 52.29 |
| 2020-04-23 | 48.54 |
| 2020-04-22 | 49.95 |
| 2020-04-21 | 52.06 |
| 2020-04-20 | 56.04 |
| 2020-04-17 | 54.17 |
| 2020-04-16 | 45.97 |
| 2020-04-15 | 48.78 |
| 2020-04-14 | 52.29 |
| 2020-04-09 | 58.38 |
| 2020-04-08 | 52.76 |
| 2020-04-07 | 51.59 |
| 2020-04-06 | 47.84 |
| 2020-04-03 | 50.89 |
| 2020-04-02 | 56.51 |
| 2020-04-01 | 63.31 |
| 2020-03-31 | 82.52 |
| 2020-03-30 | 79.47 |
| 2020-03-27 | 85.56 |
| 2020-03-26 | 85.33 |
| 2020-03-25 | 88.14 |
| 2020-03-24 | 77.13 |
| 2020-03-23 | 65.18 |
| 2020-03-20 | 76.19 |
| 2020-03-19 | 68.23 |
| 2020-03-18 | 72.21 |
| 2020-03-17 | 78.07 |
| 2020-03-16 | 80.41 |
| 2020-03-13 | 93.06 |
| 2020-03-12 | 97.04 |
| 2020-03-11 | 103.14 |
| 2020-03-10 | 106.88 |
| 2020-03-09 | 102.90 |
| 2020-03-06 | 117.19 |
| 2020-03-05 | 118.83 |
| 2020-03-04 | 114.38 |
| 2020-03-03 | 120.00 |
| 2020-03-02 | 114.85 |
| 2020-02-28 | 103.60 |
| 2020-02-27 | 114.62 |
| 2020-02-26 | 116.02 |
| 2020-02-25 | 116.96 |
| 2020-02-24 | 119.30 |
| 2020-02-21 | 117.90 |
| 2020-02-20 | 114.15 |
| 2020-02-19 | 114.15 |
| 2020-02-18 | 113.68 |
| 2020-02-17 | 117.19 |
| 2020-02-14 | 101.73 |
| 2020-02-13 | 105.48 |
| 2020-02-12 | 104.07 |
| 2020-02-11 | 94.00 |
| 2020-02-10 | 98.45 |
| 2020-02-07 | 101.26 |
| 2020-02-06 | 100.56 |
| 2020-02-05 | 97.51 |
| 2020-02-04 | 90.48 |
| 2020-02-03 | 86.73 |
| 2020-01-31 | 84.63 |
| 2020-01-30 | 85.56 |
| 2020-01-29 | 95.40 |
| 2020-01-24 | 103.14 |
| 2020-01-23 | 101.96 |
| 2020-01-22 | 108.06 |
| 2020-01-21 | 102.90 |
| 2020-01-20 | 112.74 |
| 2020-01-17 | 120.24 |
| 2020-01-16 | 120.00 |
| 2020-01-15 | 128.67 |
| 2020-01-14 | 133.36 |
| 2020-01-13 | 133.59 |
| 2020-01-10 | 131.95 |
| 2020-01-09 | 133.36 |
| 2020-01-08 | 132.19 |
| 2020-01-07 | 128.91 |
| 2020-01-06 | 129.61 |
| 2020-01-03 | 130.78 |
| 2020-01-02 | 130.55 |
| 2019-12-31 | 127.27 |
| 2019-12-30 | 131.02 |
| 2019-12-27 | 124.46 |
| 2019-12-24 | 119.07 |
| 2019-12-23 | 118.83 |
| 2019-12-20 | 115.32 |
| 2019-12-19 | 118.13 |
| 2019-12-18 | 118.83 |
| 2019-12-17 | 123.29 |
| 2019-12-16 | 120.24 |
| 2019-12-13 | 120.47 |
| 2019-12-12 | 114.85 |
| 2019-12-11 | 115.08 |
| 2019-12-10 | 108.99 |
| 2019-12-09 | 105.95 |
| 2019-12-06 | 107.82 |
| 2019-12-05 | 108.76 |
| 2019-12-04 | 108.06 |
| 2019-12-03 | 108.76 |
| 2019-12-02 | 101.26 |
| 2019-11-29 | 95.87 |
| 2019-11-28 | 99.62 |
| 2019-11-27 | 96.81 |
| 2019-11-26 | 96.81 |
| 2019-11-25 | 99.15 |
| 2019-11-22 | 96.81 |
| 2019-11-21 | 96.34 |
| 2019-11-20 | 97.51 |
| 2019-11-19 | 99.62 |
| 2019-11-18 | 97.98 |
| 2019-11-15 | 92.12 |
| 2019-11-14 | 91.42 |
| 2019-11-13 | 92.83 |
| 2019-11-12 | 97.04 |
| 2019-11-11 | 98.92 |
| 2019-11-08 | 105.24 |
| 2019-11-07 | 98.22 |
| 2019-11-06 | 92.12 |
| 2019-11-05 | 92.36 |
| 2019-11-04 | 87.44 |
| 2019-11-01 | 84.39 |
| 2019-10-31 | 83.92 |
| 2019-10-30 | 82.28 |
| 2019-10-29 | 93.06 |
| 2019-10-28 | 94.47 |
| 2019-10-25 | 86.03 |
| 2019-10-24 | 86.97 |
| 2019-10-23 | 91.89 |
| 2019-10-22 | 94.70 |
| 2019-10-21 | 90.48 |
| 2019-10-18 | 89.08 |
| 2019-10-17 | 90.95 |
| 2019-10-16 | 89.78 |
| 2019-10-15 | 90.95 |
| 2019-10-14 | 92.12 |
| 2019-10-11 | 90.95 |
| 2019-10-10 | 87.44 |
| 2019-10-09 | 80.41 |
| 2019-10-08 | 83.22 |
| 2019-10-04 | 77.13 |
| 2019-10-03 | 77.36 |
| 2019-10-02 | 76.89 |
| 2019-09-30 | 75.72 |
| 2019-09-27 | 78.07 |
| 2019-09-26 | 77.60 |
| 2019-09-25 | 78.53 |
| 2019-09-24 | 82.05 |
| 2019-09-23 | 81.58 |
| 2019-09-20 | 86.03 |
| 2019-09-19 | 89.08 |
| 2019-09-18 | 90.72 |
| 2019-09-17 | 92.83 |
| 2019-09-16 | 98.22 |
| 2019-09-13 | 99.15 |
| 2019-09-12 | 89.18 |
| 2019-09-11 | 87.32 |
| 2019-09-10 | 90.11 |
| 2019-09-09 | 87.32 |
| 2019-09-06 | 82.20 |
| 2019-09-05 | 75.22 |
| 2019-09-04 | 67.54 |
| 2019-09-03 | 68.00 |
| 2019-09-02 | 73.59 |
| 2019-08-30 | 83.83 |
| 2019-08-29 | 79.17 |
| 2019-08-28 | 82.90 |
| 2019-08-27 | 79.87 |
| 2019-08-26 | 75.92 |
| 2019-08-23 | 78.48 |
| 2019-08-22 | 77.78 |
| 2019-08-21 | 74.99 |
| 2019-08-20 | 78.24 |
| 2019-08-19 | 74.52 |
| 2019-08-16 | 69.87 |
| 2019-08-15 | 69.87 |
| 2019-08-14 | 67.07 |
| 2019-08-13 | 70.33 |
| 2019-08-12 | 73.36 |
| 2019-08-09 | 74.05 |
| 2019-08-08 | 73.82 |
| 2019-08-07 | 67.77 |
| 2019-08-06 | 70.10 |
| 2019-08-05 | 72.43 |
| 2019-08-02 | 75.68 |
| 2019-08-01 | 84.06 |
| 2019-07-31 | 87.32 |
| 2019-07-30 | 93.37 |
| 2019-07-29 | 91.51 |
| 2019-07-26 | 91.51 |
| 2019-07-25 | 94.76 |
| 2019-07-24 | 94.30 |
| 2019-07-23 | 88.02 |
| 2019-07-22 | 86.39 |
| 2019-07-19 | 87.09 |
| 2019-07-18 | 88.25 |
| 2019-07-17 | 91.27 |
| 2019-07-16 | 87.32 |
| 2019-07-15 | 81.97 |
| 2019-07-12 | 83.13 |
| 2019-07-11 | 85.22 |
| 2019-07-10 | 91.04 |
| 2019-07-09 | 87.78 |
| 2019-07-08 | 93.83 |
| 2019-07-05 | 95.93 |
| 2019-07-04 | 99.65 |
| 2019-07-03 | 102.68 |
| 2019-07-02 | 101.28 |
| 2019-06-28 | 94.07 |
| 2019-06-27 | 89.41 |
| 2019-06-26 | 82.66 |
| 2019-06-25 | 84.06 |
| 2019-06-24 | 84.06 |
| 2019-06-21 | 83.60 |
| 2019-06-20 | 74.05 |
| 2019-06-19 | 73.59 |
| 2019-06-18 | 64.05 |
| 2019-06-17 | 65.68 |
| 2019-06-14 | 63.35 |
| 2019-06-13 | 69.20 |
| 2019-06-12 | 71.43 |
| 2019-06-11 | 70.32 |
| 2019-06-10 | 69.65 |
| 2019-06-06 | 72.77 |
| 2019-06-05 | 71.43 |
| 2019-06-04 | 66.97 |
| 2019-06-03 | 70.76 |
| 2019-05-31 | 68.53 |
| 2019-05-30 | 70.99 |
| 2019-05-29 | 69.65 |
| 2019-05-28 | 70.09 |
| 2019-05-27 | 59.84 |
| 2019-05-24 | 60.73 |
| 2019-05-23 | 58.28 |
| 2019-05-22 | 62.51 |
| 2019-05-21 | 62.51 |
| 2019-05-20 | 63.18 |
| 2019-05-17 | 68.76 |
| 2019-05-16 | 75.00 |
| 2019-05-15 | 73.88 |
| 2019-05-14 | 75.44 |
| 2019-05-10 | 76.34 |
| 2019-05-09 | 72.77 |
| 2019-05-08 | 80.35 |
| 2019-05-07 | 81.46 |
| 2019-05-06 | 82.13 |
| 2019-05-03 | 88.37 |
| 2019-05-02 | 85.03 |
| 2019-04-30 | 87.93 |
| 2019-04-29 | 95.95 |
| 2019-04-26 | 96.18 |
| 2019-04-25 | 96.84 |
| 2019-04-24 | 105.76 |
| 2019-04-23 | 110.00 |
| 2019-04-18 | 123.37 |
| 2019-04-17 | 131.84 |
| 2019-04-16 | 110.67 |
| 2019-04-15 | 111.78 |
| 2019-04-12 | 111.78 |
| 2019-04-11 | 117.35 |
| 2019-04-10 | 120.92 |
| 2019-04-09 | 114.01 |
| 2019-04-08 | 111.56 |
| 2019-04-04 | 105.54 |
| 2019-04-03 | 102.19 |
| 2019-04-02 | 93.05 |
| 2019-04-01 | 104.42 |
| 2019-03-29 | 106.65 |
| 2019-03-28 | 99.30 |
| 2019-03-27 | 102.42 |
| 2019-03-26 | 102.86 |
| 2019-03-25 | 104.42 |
| 2019-03-22 | 113.12 |
| 2019-03-21 | 105.54 |
| 2019-03-20 | 103.76 |
| 2019-03-19 | 106.43 |
| 2019-03-18 | 111.33 |
| 2019-03-15 | 106.65 |
| 2019-03-14 | 105.54 |
| 2019-03-13 | 111.78 |
| 2019-03-12 | 119.58 |
| 2019-03-11 | 111.78 |
| 2019-03-08 | 112.23 |
| 2019-03-07 | 121.37 |
| 2019-03-06 | 128.72 |
| 2019-03-05 | 122.26 |
| 2019-03-04 | 119.36 |
| 2019-03-01 | 120.25 |
| 2019-02-28 | 115.12 |
| 2019-02-27 | 122.93 |
| 2019-02-26 | 130.95 |
| 2019-02-25 | 129.62 |
| 2019-02-22 | 120.48 |
| 2019-02-21 | 110.67 |
| 2019-02-20 | 102.19 |
| 2019-02-19 | 103.76 |
| 2019-02-18 | 108.66 |
| 2019-02-15 | 106.21 |
| 2019-02-14 | 115.79 |
| 2019-02-13 | 116.46 |
| 2019-02-12 | 103.31 |
| 2019-02-11 | 94.17 |
| 2019-02-08 | 93.72 |
| 2019-02-04 | 94.39 |
| 2019-02-01 | 92.83 |
| 2019-01-31 | 89.04 |
| 2019-01-30 | 89.04 |
| 2019-01-29 | 89.49 |
| 2019-01-28 | 95.95 |
| 2019-01-25 | 94.84 |
| 2019-01-24 | 92.39 |
| 2019-01-23 | 88.15 |
| 2019-01-22 | 86.59 |
| 2019-01-21 | 88.82 |
| 2019-01-18 | 84.81 |
| 2019-01-17 | 85.70 |
| 2019-01-16 | 86.14 |
| 2019-01-15 | 83.91 |
| 2019-01-14 | 81.91 |
| 2019-01-11 | 86.14 |
| 2019-01-10 | 87.70 |
| 2019-01-09 | 75.22 |
| 2019-01-08 | 63.85 |
| 2019-01-07 | 68.76 |
| 2019-01-04 | 66.08 |
| 2019-01-03 | 66.08 |
| 2019-01-02 | 71.88 |
| 2018-12-31 | 74.11 |
| 2018-12-28 | 73.88 |
| 2018-12-27 | 70.54 |
| 2018-12-24 | 77.00 |
| 2018-12-21 | 74.77 |
| 2018-12-20 | 71.43 |
| 2018-12-19 | 68.53 |
| 2018-12-18 | 68.53 |
| 2018-12-17 | 74.77 |
| 2018-12-14 | 76.34 |
| 2018-12-13 | 76.34 |
| 2018-12-12 | 70.76 |
| 2018-12-11 | 69.20 |
| 2018-12-10 | 62.96 |
| 2018-12-07 | 66.75 |
| 2018-12-06 | 70.54 |
| 2018-12-05 | 77.00 |
| 2018-12-04 | 86.81 |
| 2018-12-03 | 87.04 |
| 2018-11-30 | 81.46 |
| 2018-11-29 | 83.47 |
| 2018-11-28 | 81.02 |
| 2018-11-27 | 75.67 |
| 2018-11-26 | 75.89 |
| 2018-11-23 | 75.00 |
| 2018-11-22 | 76.11 |
| 2018-11-21 | 77.00 |
| 2018-11-20 | 75.89 |
| 2018-11-19 | 79.68 |
| 2018-11-16 | 81.02 |
| 2018-11-15 | 80.79 |
| 2018-11-14 | 78.12 |
| 2018-11-13 | 77.67 |
| 2018-11-12 | 77.90 |
| 2018-11-09 | 76.56 |
| 2018-11-08 | 87.93 |
| 2018-11-07 | 89.04 |
| 2018-11-06 | 82.80 |
| 2018-11-05 | 82.58 |
| 2018-11-02 | 88.60 |
| 2018-11-01 | 77.23 |
| 2018-10-31 | 76.78 |
| 2018-10-30 | 68.76 |
| 2018-10-29 | 61.85 |
| 2018-10-26 | 69.20 |
| 2018-10-25 | 67.86 |
| 2018-10-24 | 66.08 |
| 2018-10-23 | 64.97 |
| 2018-10-22 | 70.76 |
| 2018-10-19 | 60.95 |
| 2018-10-18 | 56.27 |
| 2018-10-16 | 59.39 |
| 2018-10-15 | 58.06 |
| 2018-10-12 | 62.07 |
| 2018-10-11 | 62.74 |
| 2018-10-10 | 74.11 |
| 2018-10-09 | 76.56 |
| 2018-10-08 | 69.65 |
| 2018-10-05 | 70.32 |
| 2018-10-04 | 75.44 |
| 2018-10-03 | 81.69 |
| 2018-10-02 | 79.23 |
| 2018-09-28 | 93.28 |
| 2018-09-27 | 84.81 |
| 2018-09-26 | 86.14 |
| 2018-09-24 | 87.04 |
| 2018-09-21 | 93.95 |
| 2018-09-20 | 81.46 |
| 2018-09-19 | 79.23 |
| 2018-09-18 | 73.21 |
| 2018-09-17 | 75.44 |
| 2018-09-14 | 73.88 |
| 2018-09-13 | 61.62 |
| 2018-09-12 | 55.60 |
| 2018-09-11 | 56.27 |
| 2018-09-10 | 61.85 |
| 2018-09-07 | 64.74 |
| 2018-09-06 | 67.64 |
| 2018-09-05 | 70.23 |
| 2018-09-04 | 75.28 |
| 2018-09-03 | 75.72 |
| 2018-08-31 | 87.14 |
| 2018-08-30 | 83.62 |
| 2018-08-29 | 86.26 |
| 2018-08-28 | 75.06 |
| 2018-08-27 | 69.13 |
| 2018-08-24 | 58.36 |
| 2018-08-23 | 60.12 |
| 2018-08-22 | 62.54 |
| 2018-08-21 | 57.49 |
| 2018-08-20 | 51.12 |
| 2018-08-17 | 49.14 |
| 2018-08-16 | 50.46 |
| 2018-08-15 | 54.41 |
| 2018-08-14 | 60.12 |
| 2018-08-13 | 62.76 |
| 2018-08-10 | 60.34 |
| 2018-08-09 | 61.00 |
| 2018-08-08 | 57.49 |
| 2018-08-07 | 57.71 |
| 2018-08-06 | 54.85 |
| 2018-08-03 | 57.05 |
| 2018-08-02 | 59.02 |
| 2018-08-01 | 64.29 |
| 2018-07-31 | 61.66 |
| 2018-07-30 | 57.05 |
| 2018-07-27 | 57.49 |
| 2018-07-26 | 54.63 |
| 2018-07-25 | 60.34 |
| 2018-07-24 | 59.02 |
| 2018-07-23 | 55.95 |
| 2018-07-20 | 58.14 |
| 2018-07-19 | 57.93 |
| 2018-07-18 | 62.32 |
| 2018-07-17 | 60.78 |
| 2018-07-16 | 54.63 |
| 2018-07-13 | 58.14 |
| 2018-07-12 | 54.85 |
| 2018-07-11 | 58.36 |
| 2018-07-10 | 60.12 |
| 2018-07-09 | 56.83 |
| 2018-07-06 | 51.99 |
| 2018-07-05 | 55.07 |
| 2018-07-04 | 55.51 |
| 2018-07-03 | 57.27 |
| 2018-06-29 | 68.47 |
| 2018-06-28 | 67.37 |
| 2018-06-27 | 67.15 |
| 2018-06-26 | 73.96 |
| 2018-06-25 | 76.16 |
| 2018-06-22 | 80.99 |
| 2018-06-21 | 79.23 |
| 2018-06-20 | 82.53 |
| 2018-06-19 | 83.18 |
| 2018-06-15 | 89.99 |
| 2018-06-14 | 93.29 |
| 2018-06-13 | 98.56 |
| 2018-06-12 | 105.81 |
| 2018-06-11 | 106.03 |
| 2018-06-08 | 108.22 |
| 2018-06-07 | 112.84 |
| 2018-06-06 | 112.40 |
| 2018-06-05 | 109.10 |
| 2018-06-04 | 107.56 |
| 2018-06-01 | 104.49 |
| 2018-05-31 | 100.34 |
| 2018-05-30 | 97.03 |
| 2018-05-29 | 100.34 |
| 2018-05-28 | 105.47 |
| 2018-05-25 | 103.96 |
| 2018-05-24 | 109.38 |
| 2018-05-23 | 107.88 |
| 2018-05-21 | 111.19 |
| 2018-05-18 | 110.89 |
| 2018-05-17 | 112.40 |
| 2018-05-16 | 119.93 |
| 2018-05-15 | 120.83 |
| 2018-05-14 | 121.73 |
| 2018-05-11 | 114.20 |
| 2018-05-10 | 108.78 |
| 2018-05-09 | 105.77 |
| 2018-05-08 | 108.18 |
| 2018-05-07 | 102.15 |
| 2018-05-04 | 102.75 |
| 2018-05-03 | 102.75 |
| 2018-05-02 | 114.20 |
| 2018-04-30 | 118.42 |
| 2018-04-27 | 112.09 |
| 2018-04-26 | 116.01 |
| 2018-04-25 | 114.20 |
| 2018-04-24 | 115.11 |
| 2018-04-23 | 108.18 |
| 2018-04-20 | 104.26 |
| 2018-04-19 | 104.86 |
| 2018-04-18 | 94.32 |
| 2018-04-17 | 117.52 |
| 2018-04-16 | 121.73 |
| 2018-04-13 | 125.05 |
| 2018-04-12 | 127.46 |
| 2018-04-11 | 122.64 |
| 2018-04-10 | 128.06 |
| 2018-04-09 | 135.89 |
| 2018-04-06 | 132.58 |
| 2018-04-04 | 131.38 |
| 2018-04-03 | 138.30 |
| 2018-03-29 | 117.82 |
| 2018-03-28 | 123.54 |
| 2018-03-27 | 134.39 |
| 2018-03-26 | 136.50 |
| 2018-03-23 | 140.71 |
| 2018-03-22 | 149.75 |
| 2018-03-21 | 154.57 |
| 2018-03-20 | 162.41 |
| 2018-03-19 | 160.90 |
| 2018-03-16 | 166.92 |
| 2018-03-15 | 167.23 |
| 2018-03-14 | 169.94 |
| 2018-03-13 | 170.84 |
| 2018-03-12 | 170.84 |
| 2018-03-09 | 163.31 |
| 2018-03-08 | 163.61 |
| 2018-03-07 | 160.60 |
| 2018-03-06 | 163.91 |
| 2018-03-05 | 154.27 |
| 2018-03-02 | 155.18 |
| 2018-03-01 | 161.50 |
| 2018-02-28 | 162.10 |
| 2018-02-27 | 169.64 |
| 2018-02-26 | 176.26 |
| 2018-02-23 | 173.55 |
| 2018-02-22 | 167.23 |
| 2018-02-21 | 166.62 |
| 2018-02-20 | 164.21 |
| 2018-02-15 | 154.57 |
| 2018-02-14 | 155.48 |
| 2018-02-13 | 151.86 |
| 2018-02-12 | 153.67 |
| 2018-02-09 | 143.12 |
| 2018-02-08 | 153.37 |
| 2018-02-07 | 150.66 |
| 2018-02-06 | 156.98 |
| 2018-02-05 | 170.54 |
| 2018-02-02 | 163.61 |
| 2018-02-01 | 156.08 |
| 2018-01-31 | 166.92 |
| 2018-01-30 | 167.83 |
| 2018-01-29 | 163.31 |
| 2018-01-26 | 154.57 |
| 2018-01-25 | 155.18 |
| 2018-01-24 | 157.59 |
| 2018-01-23 | 163.91 |
| 2018-01-22 | 161.50 |
| 2018-01-19 | 164.82 |
| 2018-01-18 | 164.82 |
| 2018-01-17 | 172.95 |
| 2018-01-16 | 176.26 |
| 2018-01-15 | 172.65 |
| 2018-01-12 | 177.47 |
| 2018-01-11 | 174.16 |
| 2018-01-10 | 180.18 |
| 2018-01-09 | 176.26 |
| 2018-01-08 | 178.37 |
| 2018-01-05 | 185.00 |
| 2018-01-04 | 186.81 |
| 2018-01-03 | 193.44 |
| 2018-01-02 | 194.64 |
| 2017-12-29 | 178.98 |
| 2017-12-28 | 171.14 |
| 2017-12-27 | 166.32 |
| 2017-12-22 | 171.14 |
| 2017-12-21 | 162.10 |
| 2017-12-20 | 163.01 |
| 2017-12-19 | 162.10 |
| 2017-12-18 | 165.12 |
| 2017-12-15 | 164.51 |
| 2017-12-14 | 174.46 |
| 2017-12-13 | 167.23 |
| 2017-12-12 | 169.03 |
| 2017-12-11 | 175.36 |
| 2017-12-08 | 176.87 |
| 2017-12-07 | 171.14 |
| 2017-12-06 | 164.82 |
| 2017-12-05 | 191.03 |
| 2017-12-04 | 200.37 |
| 2017-12-01 | 198.86 |
| 2017-11-30 | 195.24 |
| 2017-11-29 | 209.55 |
| 2017-11-28 | 212.57 |
| 2017-11-27 | 213.32 |
| 2017-11-24 | 210.31 |
| 2017-11-23 | 206.54 |
| 2017-11-22 | 214.83 |
| 2017-11-21 | 208.05 |
| 2017-11-20 | 208.80 |
| 2017-11-17 | 211.81 |
| 2017-11-16 | 217.09 |
| 2017-11-15 | 208.05 |
| 2017-11-14 | 214.07 |
| 2017-11-13 | 215.58 |
| 2017-11-10 | 209.55 |
| 2017-11-09 | 206.54 |
| 2017-11-08 | 203.53 |
| 2017-11-07 | 191.33 |
| 2017-11-06 | 183.49 |
| 2017-11-03 | 191.93 |
| 2017-11-02 | 192.23 |
| 2017-11-01 | 199.46 |
| 2017-10-31 | 192.23 |
| 2017-10-30 | 189.52 |
| 2017-10-27 | 198.56 |
| 2017-10-26 | 211.81 |
| 2017-10-25 | 208.05 |
| 2017-10-24 | 207.29 |
| 2017-10-23 | 210.31 |
| 2017-10-20 | 203.53 |
| 2017-10-19 | 186.21 |
| 2017-10-18 | 197.96 |
| 2017-10-17 | 194.64 |
| 2017-10-16 | 197.05 |
| 2017-10-13 | 191.03 |
| 2017-10-12 | 195.24 |
| 2017-10-11 | 189.22 |
| 2017-10-10 | 191.93 |
| 2017-10-09 | 191.93 |
| 2017-10-06 | 196.15 |
| 2017-10-04 | 185.00 |
| 2017-10-03 | 184.10 |
| 2017-09-29 | 172.35 |
| 2017-09-28 | 166.62 |
| 2017-09-27 | 174.16 |
| 2017-09-26 | 172.35 |
| 2017-09-25 | 166.62 |
| 2017-09-22 | 180.48 |
| 2017-09-21 | 187.11 |
| 2017-09-20 | 179.58 |
| 2017-09-19 | 172.95 |
| 2017-09-18 | 161.20 |
| 2017-09-15 | 154.57 |
| 2017-09-14 | 153.97 |
| 2017-09-13 | 154.27 |
| 2017-09-12 | 150.36 |
| 2017-09-11 | 148.25 |
| 2017-09-08 | 140.41 |
| 2017-09-07 | 144.33 |
| 2017-09-06 | 135.89 |
| 2017-09-05 | 131.07 |
| 2017-09-04 | 124.19 |
| 2017-09-01 | 127.77 |
| 2017-08-31 | 130.76 |
| 2017-08-30 | 129.27 |
| 2017-08-29 | 132.85 |
| 2017-08-28 | 128.67 |
| 2017-08-25 | 137.04 |
| 2017-08-24 | 140.03 |
| 2017-08-22 | 132.85 |
| 2017-08-21 | 123.89 |
| 2017-08-18 | 125.08 |
| 2017-08-17 | 128.37 |
| 2017-08-16 | 126.28 |
| 2017-08-15 | 121.79 |
| 2017-08-14 | 125.38 |
| 2017-08-11 | 120.60 |
| 2017-08-10 | 122.99 |
| 2017-08-09 | 128.07 |
| 2017-08-08 | 134.05 |
| 2017-08-07 | 128.97 |
| 2017-08-04 | 130.16 |
| 2017-08-03 | 124.78 |
| 2017-08-02 | 135.25 |
| 2017-08-01 | 136.44 |
| 2017-07-31 | 150.79 |
| 2017-07-28 | 151.09 |
| 2017-07-27 | 151.09 |
| 2017-07-26 | 150.49 |
| 2017-07-25 | 154.08 |
| 2017-07-24 | 157.96 |
| 2017-07-21 | 152.58 |
| 2017-07-20 | 149.59 |
| 2017-07-19 | 154.38 |
| 2017-07-18 | 151.39 |
| 2017-07-17 | 160.65 |
| 2017-07-14 | 148.10 |
| 2017-07-13 | 150.49 |
| 2017-07-12 | 139.13 |
| 2017-07-11 | 138.23 |
| 2017-07-10 | 131.36 |
| 2017-07-07 | 135.25 |
| 2017-07-06 | 134.05 |
| 2017-07-05 | 127.77 |
| 2017-07-04 | 106.55 |
| 2017-07-03 | 109.24 |
| 2017-06-30 | 104.76 |
| 2017-06-29 | 107.75 |
| 2017-06-28 | 103.26 |
| 2017-06-27 | 108.34 |
| 2017-06-26 | 107.45 |
| 2017-06-23 | 108.34 |
| 2017-06-22 | 107.15 |
| 2017-06-21 | 108.94 |
| 2017-06-20 | 108.34 |
| 2017-06-19 | 107.45 |
| 2017-06-16 | 105.65 |
| 2017-06-15 | 105.95 |
| 2017-06-14 | 108.64 |
| 2017-06-13 | 110.73 |
| 2017-06-12 | 104.76 |
| 2017-06-09 | 108.04 |
| 2017-06-08 | 106.55 |
| 2017-06-07 | 96.98 |
| 2017-06-06 | 99.67 |
| 2017-06-05 | 99.08 |
| 2017-06-02 | 90.11 |
| 2017-06-01 | 84.61 |
| 2017-05-31 | 91.64 |
| 2017-05-29 | 85.78 |
| 2017-05-26 | 84.02 |
| 2017-05-25 | 85.49 |
| 2017-05-24 | 82.26 |
| 2017-05-23 | 87.83 |
| 2017-05-22 | 91.64 |
| 2017-05-19 | 91.93 |
| 2017-05-18 | 86.36 |
| 2017-05-17 | 89.88 |
| 2017-05-16 | 90.17 |
| 2017-05-15 | 87.83 |
| 2017-05-12 | 86.36 |
| 2017-05-11 | 87.54 |
| 2017-05-10 | 87.83 |
| 2017-05-09 | 89.88 |
| 2017-05-08 | 88.12 |
| 2017-05-05 | 87.54 |
| 2017-05-04 | 89.88 |
| 2017-05-02 | 90.76 |
| 2017-04-28 | 77.28 |
| 2017-04-27 | 76.69 |
| 2017-04-26 | 73.18 |
| 2017-04-25 | 74.06 |
| 2017-04-24 | 71.42 |
| 2017-04-21 | 76.11 |
| 2017-04-20 | 76.40 |
| 2017-04-19 | 72.01 |
| 2017-04-18 | 68.49 |
| 2017-04-13 | 71.13 |
| 2017-04-12 | 72.59 |
| 2017-04-11 | 71.13 |
| 2017-04-10 | 71.42 |
| 2017-04-07 | 79.63 |
| 2017-04-06 | 80.21 |
| 2017-04-05 | 83.43 |
| 2017-04-03 | 89.88 |
| 2017-03-31 | 82.26 |
| 2017-03-30 | 84.90 |
| 2017-03-29 | 88.12 |
| 2017-03-28 | 87.83 |
| 2017-03-27 | 85.49 |
| 2017-03-24 | 86.07 |
| 2017-03-23 | 83.43 |
| 2017-03-22 | 83.43 |
| 2017-03-21 | 82.56 |
| 2017-03-20 | 78.75 |
| 2017-03-17 | 81.09 |
| 2017-03-16 | 101.31 |
| 2017-03-15 | 103.07 |
| 2017-03-14 | 101.60 |
| 2017-03-13 | 102.19 |
| 2017-03-10 | 95.45 |
| 2017-03-09 | 89.29 |
| 2017-03-08 | 94.86 |
| 2017-03-07 | 87.83 |
| 2017-03-06 | 86.66 |
| 2017-03-03 | 88.12 |
| 2017-03-02 | 90.17 |
| 2017-03-01 | 89.59 |
| 2017-02-28 | 90.76 |
| 2017-02-27 | 91.35 |
| 2017-02-24 | 90.47 |
| 2017-02-23 | 93.98 |
| 2017-02-22 | 99.55 |
| 2017-02-21 | 95.74 |
| 2017-02-20 | 93.40 |
| 2017-02-17 | 86.66 |
| 2017-02-16 | 87.24 |
| 2017-02-15 | 89.00 |
| 2017-02-14 | 89.00 |
| 2017-02-13 | 92.52 |
| 2017-02-10 | 84.02 |
| 2017-02-09 | 82.85 |
| 2017-02-08 | 79.04 |
| 2017-02-07 | 72.59 |
| 2017-02-06 | 75.52 |
| 2017-02-03 | 61.16 |
| 2017-02-02 | 58.23 |
| 2017-02-01 | 53.84 |
| 2017-01-27 | 55.60 |
| 2017-01-26 | 57.94 |
| 2017-01-25 | 56.48 |
| 2017-01-24 | 56.18 |
| 2017-01-23 | 54.72 |
| 2017-01-20 | 57.94 |
| 2017-01-19 | 59.99 |
| 2017-01-18 | 58.23 |
| 2017-01-17 | 56.18 |
| 2017-01-16 | 52.67 |
| 2017-01-13 | 50.91 |
| 2017-01-12 | 49.15 |
| 2017-01-11 | 52.67 |
| 2017-01-10 | 49.74 |
| 2017-01-09 | 41.97 |
| 2017-01-06 | 39.92 |
| 2017-01-05 | 38.31 |
| 2017-01-04 | 39.19 |
| 2017-01-03 | 37.28 |
| 2016-12-30 | 37.43 |
| 2016-12-29 | 34.94 |
| 2016-12-28 | 34.94 |
| 2016-12-23 | 32.30 |
| 2016-12-22 | 33.91 |
| 2016-12-21 | 35.82 |
| 2016-12-20 | 36.84 |
| 2016-12-19 | 36.70 |
| 2016-12-16 | 35.09 |
| 2016-12-15 | 35.67 |
| 2016-12-14 | 38.16 |
| 2016-12-13 | 40.51 |
| 2016-12-12 | 40.80 |
| 2016-12-09 | 48.86 |
| 2016-12-08 | 51.79 |
| 2016-12-07 | 46.22 |
| 2016-12-06 | 46.51 |
| 2016-12-05 | 44.32 |
| 2016-12-02 | 42.85 |
| 2016-12-01 | 47.98 |
| 2016-11-30 | 48.86 |
| 2016-11-29 | 43.88 |
| 2016-11-28 | 44.75 |
| 2016-11-25 | 45.63 |
| 2016-11-24 | 43.14 |
| 2016-11-23 | 39.04 |
| 2016-11-22 | 41.68 |
| 2016-11-21 | 38.02 |
| 2016-11-18 | 39.77 |
| 2016-11-17 | 34.50 |
| 2016-11-16 | 35.09 |
| 2016-11-15 | 32.59 |
| 2016-11-14 | 35.67 |
| 2016-11-11 | 37.28 |
| 2016-11-10 | 41.24 |
| 2016-11-09 | 40.80 |
| 2016-11-08 | 42.12 |
| 2016-11-07 | 41.24 |
| 2016-11-04 | 39.33 |
| 2016-11-03 | 37.58 |
| 2016-11-02 | 41.39 |
| 2016-11-01 | 41.39 |
| 2016-10-31 | 37.43 |
| 2016-10-28 | 59.41 |
| 2016-10-27 | 55.60 |
| 2016-10-26 | 56.18 |
| 2016-10-25 | 61.16 |
| 2016-10-24 | 60.29 |
| 2016-10-20 | 60.58 |
| 2016-10-19 | 60.87 |
| 2016-10-18 | 58.23 |
| 2016-10-17 | 57.36 |
| 2016-10-14 | 58.82 |
| 2016-10-13 | 56.18 |
| 2016-10-12 | 56.48 |
| 2016-10-11 | 56.48 |
| 2016-10-07 | 50.12 |
| 2016-10-06 | 49.54 |
| 2016-10-05 | 50.12 |
| 2016-10-04 | 51.86 |
| 2016-10-03 | 44.90 |
| 2016-09-30 | 44.75 |
| 2016-09-29 | 49.54 |
| 2016-09-28 | 46.64 |
| 2016-09-27 | 47.51 |
| 2016-09-26 | 44.90 |
| 2016-09-23 | 53.03 |
| 2016-09-22 | 53.61 |
| 2016-09-21 | 55.93 |
| 2016-09-20 | 59.41 |
| 2016-09-19 | 56.51 |
| 2016-09-15 | 59.41 |
| 2016-09-14 | 61.45 |
| 2016-09-13 | 59.70 |
| 2016-09-12 | 61.74 |
| 2016-09-09 | 69.58 |
| 2016-09-08 | 66.38 |
| 2016-09-07 | 59.12 |
| 2016-09-06 | 63.77 |
| 2016-09-05 | 58.25 |
| 2016-09-02 | 56.80 |
| 2016-09-01 | 56.51 |
| 2016-08-31 | 55.06 |
| 2016-08-30 | 58.25 |
| 2016-08-29 | 51.86 |
| 2016-08-26 | 54.77 |
| 2016-08-25 | 49.54 |
| 2016-08-24 | 51.86 |
| 2016-08-23 | 51.28 |
| 2016-08-22 | 54.19 |
| 2016-08-19 | 51.57 |
| 2016-08-18 | 53.90 |
| 2016-08-17 | 55.93 |
| 2016-08-16 | 55.93 |
| 2016-08-15 | 59.70 |
| 2016-08-12 | 57.96 |
| 2016-08-11 | 56.80 |
| 2016-08-10 | 58.25 |
| 2016-08-09 | 63.19 |
| 2016-08-08 | 54.19 |
| 2016-08-05 | 52.16 |
| 2016-08-04 | 45.19 |
| 2016-08-03 | 45.04 |
| 2016-08-01 | 46.64 |
| 2016-07-29 | 44.61 |
| 2016-07-28 | 49.54 |
| 2016-07-27 | 46.06 |
| 2016-07-26 | 48.96 |
| 2016-07-25 | 39.09 |
| 2016-07-22 | 48.09 |
| 2016-07-21 | 52.45 |
| 2016-07-20 | 51.86 |
| 2016-07-19 | 50.70 |
| 2016-07-18 | 51.28 |
| 2016-07-15 | 48.09 |
| 2016-07-14 | 47.80 |
| 2016-07-13 | 45.77 |
| 2016-07-12 | 44.90 |
| 2016-07-11 | 41.56 |
| 2016-07-08 | 35.02 |
| 2016-07-07 | 32.99 |
| 2016-07-06 | 34.15 |
| 2016-07-05 | 37.06 |
| 2016-07-04 | 40.40 |
| 2016-06-30 | 34.30 |
| 2016-06-29 | 32.85 |
| 2016-06-28 | 33.57 |
| 2016-06-27 | 32.12 |
| 2016-06-24 | 32.56 |
| 2016-06-23 | 36.77 |
| 2016-06-22 | 38.07 |
| 2016-06-21 | 39.38 |
| 2016-06-20 | 38.07 |
| 2016-06-17 | 40.10 |
| 2016-06-16 | 34.15 |
| 2016-06-15 | 39.52 |
| 2016-06-14 | 32.41 |
| 2016-06-13 | 31.54 |
| 2016-06-10 | 33.14 |
| 2016-06-08 | 35.71 |
| 2016-06-07 | 38.86 |
| 2016-06-06 | 36.28 |
| 2016-06-03 | 32.57 |
| 2016-06-02 | 30.99 |
| 2016-06-01 | 31.56 |
| 2016-05-31 | 27.13 |
| 2016-05-30 | 27.70 |
| 2016-05-27 | 28.13 |
| 2016-05-26 | 25.42 |
| 2016-05-25 | 24.41 |
| 2016-05-24 | 23.41 |
| 2016-05-23 | 22.41 |
| 2016-05-20 | 22.27 |
| 2016-05-19 | 23.27 |
| 2016-05-18 | 25.56 |
| 2016-05-17 | 21.98 |
| 2016-05-16 | 19.55 |
| 2016-05-13 | 16.41 |
| 2016-05-12 | 20.27 |
| 2016-05-11 | 22.70 |
| 2016-05-10 | 20.84 |
| 2016-05-09 | 19.84 |
| 2016-05-06 | 18.41 |
| 2016-05-05 | 23.84 |
| 2016-05-04 | 28.70 |
| 2016-05-03 | 29.71 |
| 2016-04-29 | 29.13 |
| 2016-04-28 | 28.28 |
| 2016-04-27 | 27.27 |
| 2016-04-26 | 27.99 |
| 2016-04-25 | 24.99 |
| 2016-04-22 | 27.99 |
| 2016-04-21 | 31.14 |
| 2016-04-20 | 30.99 |
| 2016-04-19 | 29.13 |
| 2016-04-18 | 24.41 |
| 2016-04-15 | 24.41 |
| 2016-04-14 | 22.70 |
| 2016-04-13 | 24.84 |
| 2016-04-12 | 24.41 |
| 2016-04-11 | 28.56 |
| 2016-04-08 | 22.56 |
| 2016-04-07 | 20.12 |
| 2016-04-06 | 18.55 |
| 2016-04-05 | 15.26 |
| 2016-04-01 | 15.26 |
| 2016-03-31 | 15.41 |
| 2016-03-30 | 14.12 |
| 2016-03-29 | 14.26 |
| 2016-03-24 | 10.83 |
| 2016-03-23 | 9.11 |
| 2016-03-22 | 7.40 |
| 2016-03-21 | 8.54 |
| 2016-03-18 | 8.40 |
| 2016-03-17 | 3.68 |
| 2016-03-16 | 2.11 |
| 2016-03-15 | 4.97 |
| 2016-03-14 | 7.54 |
| 2016-03-11 | 5.11 |
| 2016-03-10 | 3.25 |
| 2016-03-09 | 3.25 |
| 2016-03-08 | 4.25 |
| 2016-03-07 | 6.25 |
| 2016-03-04 | 3.11 |
| 2016-03-03 | 0.68 |
| 2016-03-02 | 1.39 |
| 2016-03-01 | -3.33 |
| 2016-02-29 | -3.90 |
| 2016-02-26 | -0.18 |
| 2016-02-25 | -4.04 |
| 2016-02-24 | -1.33 |
| 2016-02-23 | 0.10 |
| 2016-02-22 | 5.11 |
| 2016-02-19 | 3.82 |
| 2016-02-18 | 6.25 |
| 2016-02-17 | 3.96 |
| 2016-02-16 | 4.54 |
| 2016-02-15 | -0.33 |
| 2016-02-12 | -3.47 |
| 2016-02-11 | -1.90 |
| 2016-02-05 | 1.39 |
| 2016-02-04 | 0.82 |
| 2016-02-03 | -6.05 |
| 2016-02-02 | -4.76 |
| 2016-02-01 | -3.61 |
| 2016-01-29 | -6.90 |
| 2016-01-28 | -7.62 |
| 2016-01-27 | -6.47 |
| 2016-01-26 | -6.47 |
| 2016-01-25 | -6.05 |
| 2016-01-22 | -7.76 |
| 2016-01-21 | -10.48 |
| 2016-01-20 | -8.05 |
| 2016-01-19 | -5.62 |
| 2016-01-18 | -9.05 |
| 2016-01-15 | -8.05 |
| 2016-01-14 | -10.19 |
| 2016-01-13 | -8.62 |
| 2016-01-12 | -8.48 |
| 2016-01-11 | -10.62 |
| 2016-01-08 | -6.47 |
| 2016-01-07 | -5.33 |
| 2016-01-06 | -2.18 |
| 2016-01-05 | -0.75 |
| 2016-01-04 | -2.18 |
| 2015-12-31 | -1.18 |
| 2015-12-30 | -1.04 |
| 2015-12-29 | -1.18 |
| 2015-12-28 | -0.75 |
| 2015-12-24 | -1.18 |
| 2015-12-23 | -1.04 |
| 2015-12-22 | -1.47 |
| 2015-12-21 | -1.47 |
| 2015-12-18 | -2.33 |
| 2015-12-17 | 1.25 |
| 2015-12-16 | 2.53 |
| 2015-12-15 | 3.25 |
| 2015-12-14 | 2.39 |
| 2015-12-11 | 2.39 |
| 2015-12-10 | 2.96 |
| 2015-12-09 | 4.39 |
| 2015-12-08 | 0.82 |
| 2015-12-07 | 3.96 |
| 2015-12-04 | 4.39 |
| 2015-12-03 | 5.97 |
| 2015-12-02 | 5.82 |
| 2015-12-01 | 7.11 |
| 2015-11-30 | 6.11 |
| 2015-11-27 | 4.54 |
| 2015-11-26 | 7.68 |
| 2015-11-25 | 5.39 |
| 2015-11-24 | 5.82 |
| 2015-11-23 | 10.26 |
| 2015-11-20 | 9.83 |
| 2015-11-19 | 11.12 |
| 2015-11-18 | 7.25 |
| 2015-11-17 | 7.25 |
| 2015-11-16 | 4.97 |
| 2015-11-13 | 7.25 |
| 2015-11-12 | 7.11 |
| 2015-11-11 | 6.25 |
| 2015-11-10 | 6.54 |
| 2015-11-09 | 6.97 |
| 2015-11-06 | 5.97 |
| 2015-11-05 | 5.25 |
| 2015-11-04 | 5.25 |
| 2015-11-03 | 0.10 |
| 2015-11-02 | -2.90 |
| 2015-10-30 | -2.47 |
| 2015-10-29 | -3.90 |
| 2015-10-28 | -3.90 |
| 2015-10-27 | -2.47 |
| 2015-10-26 | -1.90 |
| 2015-10-23 | -2.76 |
| 2015-10-22 | -4.33 |
| 2015-10-20 | -4.62 |
| 2015-10-19 | -3.33 |
| 2015-10-16 | -3.76 |
| 2015-10-15 | -3.19 |
| 2015-10-14 | -5.19 |
| 2015-10-13 | -5.76 |
| 2015-10-12 | -2.76 |
| 2015-10-09 | -3.90 |
| 2015-10-08 | -4.47 |
| 2015-10-07 | 0.39 |
| 2015-10-06 | -2.47 |
| 2015-10-05 | -6.33 |
| 2015-10-02 | -6.19 |
| 2015-09-30 | -11.15 |
| 2015-09-29 | -18.75 |
| 2015-09-25 | -17.63 |
| 2015-09-24 | -17.91 |
| 2015-09-23 | -18.05 |
| 2015-09-22 | -17.49 |
| 2015-09-21 | -20.02 |
| 2015-09-18 | -19.88 |
| 2015-09-17 | -20.30 |
| 2015-09-16 | -20.02 |
| 2015-09-15 | -21.01 |
| 2015-09-14 | -22.27 |
| 2015-09-11 | -24.25 |
| 2015-09-10 | -26.36 |
| 2015-09-09 | -23.54 |
| 2015-09-08 | -28.19 |
| 2015-09-07 | -31.29 |
| 2015-09-04 | -31.15 |
| 2015-09-02 | -30.44 |
| 2015-09-01 | -27.91 |
| 2015-08-31 | -23.26 |
| 2015-08-28 | -21.71 |
| 2015-08-27 | -24.11 |
| 2015-08-26 | -26.78 |
| 2015-08-25 | -25.51 |
| 2015-08-24 | -24.25 |
| 2015-08-21 | -18.75 |
| 2015-08-20 | -16.50 |
| 2015-08-19 | -12.98 |
| 2015-08-18 | -13.69 |
| 2015-08-17 | -10.59 |
| 2015-08-14 | -12.42 |
| 2015-08-13 | -10.87 |
| 2015-08-12 | -11.15 |
| 2015-08-11 | -9.32 |
| 2015-08-10 | -6.79 |
| 2015-08-07 | -7.91 |
| 2015-08-06 | -8.90 |
| 2015-08-05 | -11.01 |
| 2015-08-04 | -12.42 |
| 2015-08-03 | -12.84 |
| 2015-07-31 | -12.56 |
| 2015-07-30 | -12.70 |
| 2015-07-29 | -10.17 |
| 2015-07-28 | -13.69 |
| 2015-07-27 | -13.69 |
| 2015-07-24 | -10.73 |
| 2015-07-23 | -10.31 |
| 2015-07-22 | -12.28 |
| 2015-07-21 | -10.02 |
| 2015-07-20 | -8.76 |
| 2015-07-17 | -10.59 |
| 2015-07-16 | -11.43 |
| 2015-07-15 | -13.69 |
| 2015-07-14 | -11.01 |
| 2015-07-13 | -7.49 |
| 2015-07-10 | -12.98 |
| 2015-07-09 | -13.97 |
| 2015-07-08 | -16.94 |
| 2015-07-07 | -14.73 |
| 2015-07-06 | -8.50 |
| 2015-07-03 | -5.73 |
| 2015-07-02 | -4.35 |
| 2015-06-30 | -0.61 |
| 2015-06-29 | -4.76 |
| 2015-06-26 | -1.44 |
| 2015-06-25 | 1.60 |
| 2015-06-24 | 4.93 |
| 2015-06-23 | 3.96 |
| 2015-06-22 | 1.60 |
| 2015-06-19 | -0.47 |
| 2015-06-18 | 2.02 |
| 2015-06-17 | 2.99 |
| 2015-06-16 | 2.02 |
| 2015-06-15 | 3.40 |
| 2015-06-12 | 5.34 |
| 2015-06-11 | 7.28 |
| 2015-06-10 | 5.90 |
| 2015-06-09 | 6.03 |
| 2015-06-08 | 7.14 |
| 2015-06-05 | 7.56 |
| 2015-06-04 | 8.53 |
| 2015-06-03 | 8.53 |
| 2015-06-02 | 10.74 |
| 2015-06-01 | 12.40 |
| 2015-05-29 | 9.77 |
| 2015-05-28 | 9.91 |
| 2015-05-27 | 13.79 |
| 2015-05-26 | 14.89 |
| 2015-05-22 | 9.49 |
| 2015-05-21 | 9.36 |
| 2015-05-20 | 10.88 |
| 2015-05-19 | 10.60 |
| 2015-05-18 | 7.97 |
| 2015-05-15 | 8.11 |
| 2015-05-14 | 8.94 |
| 2015-05-13 | 8.80 |
| 2015-05-12 | 11.02 |
| 2015-05-11 | 13.51 |
| 2015-05-08 | 10.19 |
| 2015-05-07 | 9.77 |
| 2015-05-06 | 11.29 |
| 2015-05-05 | 12.13 |
| 2015-05-04 | 16.00 |
| 2015-04-30 | 16.97 |
| 2015-04-29 | 17.80 |
| 2015-04-28 | 20.43 |
| 2015-04-27 | 24.17 |
| 2015-04-24 | 19.18 |
| 2015-04-23 | 18.91 |
| 2015-04-22 | 18.91 |
| 2015-04-21 | 17.52 |
| 2015-04-20 | 14.89 |
| 2015-04-17 | 19.05 |
| 2015-04-16 | 20.15 |
| 2015-04-15 | 21.95 |
| 2015-04-14 | 21.54 |
| 2015-04-13 | 25.83 |
| 2015-04-10 | 24.58 |
| 2015-04-09 | 21.81 |
| 2015-04-08 | 15.45 |
| 2015-04-02 | 10.60 |
| 2015-04-01 | 5.48 |
| 2015-03-31 | 2.71 |
| 2015-03-30 | -0.06 |
| 2015-03-27 | -2.27 |
| 2015-03-26 | -1.72 |
| 2015-03-25 | -3.10 |
| 2015-03-24 | -2.13 |
| 2015-03-23 | -1.03 |
| 2015-03-20 | -0.47 |
| 2015-03-19 | 0.50 |
| 2015-03-18 | -0.75 |
| 2015-03-17 | -3.24 |
| 2015-03-16 | -4.21 |
| 2015-03-13 | -3.93 |
| 2015-03-12 | -4.49 |
| 2015-03-11 | -4.49 |
| 2015-03-10 | -2.55 |
| 2015-03-09 | -1.58 |
| 2015-03-06 | -0.19 |
| 2015-03-05 | -1.58 |
| 2015-03-04 | -1.72 |
| 2015-03-03 | 1.19 |
| 2015-03-02 | 3.40 |
| 2015-02-27 | 2.99 |
| 2015-02-26 | 4.23 |
| 2015-02-25 | 3.96 |
| 2015-02-24 | 3.54 |
| 2015-02-23 | 3.13 |
| 2015-02-18 | 2.85 |
| 2015-02-17 | 2.99 |
| 2015-02-16 | 2.02 |
| 2015-02-13 | -0.47 |
| 2015-02-12 | 0.50 |
| 2015-02-11 | -2.69 |
| 2015-02-10 | -2.96 |
| 2015-02-09 | -3.24 |
| 2015-02-06 | -2.69 |
| 2015-02-05 | -1.72 |
| 2015-02-04 | -1.99 |
| 2015-02-03 | -2.27 |
| 2015-02-02 | -2.55 |
| 2015-01-30 | -2.27 |
| 2015-01-29 | -1.30 |
| 2015-01-28 | -0.19 |
| 2015-01-27 | 1.47 |
| 2015-01-26 | -0.47 |
| 2015-01-23 | -0.19 |
| 2015-01-22 | -1.99 |
| 2015-01-21 | -2.96 |
| 2015-01-20 | -6.01 |
| 2015-01-19 | -7.12 |
| 2015-01-16 | -4.07 |
| 2015-01-15 | -1.16 |
| 2015-01-14 | -1.58 |
| 2015-01-13 | -0.06 |
| 2015-01-12 | -0.61 |
| 2015-01-09 | -1.30 |
| 2015-01-08 | -1.72 |
| 2015-01-07 | -3.10 |
| 2015-01-06 | -2.41 |
| 2015-01-05 | -0.47 |
| 2015-01-02 | -0.89 |
| 2014-12-31 | -2.27 |
| 2014-12-30 | -3.38 |
| 2014-12-29 | 0.36 |
| 2014-12-24 | -0.06 |
| 2014-12-23 | -0.47 |
| 2014-12-22 | -1.30 |
| 2014-12-19 | -2.55 |
| 2014-12-18 | -2.83 |
| 2014-12-17 | -3.93 |
| 2014-12-16 | -3.79 |
| 2014-12-15 | -3.66 |
| 2014-12-12 | -2.41 |
| 2014-12-11 | -3.24 |
| 2014-12-10 | -1.16 |
| 2014-12-09 | 0.22 |
| 2014-12-08 | 2.44 |
| 2014-12-05 | -1.03 |
| 2014-12-04 | -1.86 |
| 2014-12-03 | -4.35 |
| 2014-12-02 | -0.75 |
| 2014-12-01 | -1.03 |
| 2014-11-28 | 1.60 |
| 2014-11-27 | 1.05 |
| 2014-11-26 | 1.47 |
| 2014-11-25 | 0.08 |
| 2014-11-24 | 0.08 |
| 2014-11-21 | -1.72 |
| 2014-11-20 | -1.16 |
| 2014-11-19 | -0.61 |
| 2014-11-18 | 0.36 |
| 2014-11-17 | 2.99 |
| 2014-11-14 | 6.59 |
| 2014-11-13 | 5.90 |
| 2014-11-12 | 3.40 |
| 2014-11-11 | 1.88 |
| 2014-11-10 | 3.82 |
| 2014-11-07 | -2.27 |
| 2014-11-06 | -2.69 |
| 2014-11-05 | -3.93 |
| 2014-11-04 | -3.10 |
| 2014-11-03 | -4.35 |
| 2014-10-31 | -4.49 |
| 2014-10-30 | -5.18 |
| 2014-10-29 | -3.52 |
| 2014-10-28 | -0.06 |
| 2014-10-27 | -1.16 |
| 2014-10-24 | -0.47 |
| 2014-10-23 | 2.16 |
| 2014-10-22 | 3.96 |
| 2014-10-21 | 2.02 |
| 2014-10-20 | 2.57 |
| 2014-10-17 | 0.91 |
| 2014-10-16 | 0.50 |
| 2014-10-15 | 1.05 |
| 2014-10-14 | 2.30 |
| 2014-10-13 | 4.10 |
| 2014-10-10 | 4.51 |
| 2014-10-09 | 6.59 |
| 2014-10-08 | 4.37 |
| 2014-10-07 | 5.62 |
| 2014-10-06 | 5.76 |
| 2014-10-03 | 5.20 |
| 2014-09-30 | 3.96 |
| 2014-09-29 | 5.62 |
| 2014-09-26 | 6.17 |
| 2014-09-25 | 7.41 |
| 2014-09-24 | 7.55 |
| 2014-09-23 | 6.45 |
| 2014-09-22 | 6.32 |
| 2014-09-19 | 10.83 |
| 2014-09-18 | 8.09 |
| 2014-09-17 | 9.60 |
| 2014-09-16 | 8.23 |
| 2014-09-15 | 9.19 |
| 2014-09-12 | 12.19 |
| 2014-09-11 | 14.65 |
| 2014-09-10 | 14.51 |
| 2014-09-08 | 17.79 |
| 2014-09-05 | 17.11 |
| 2014-09-04 | 13.70 |
| 2014-09-03 | 14.11 |
| 2014-09-02 | 12.74 |
| 2014-09-01 | 11.65 |
| 2014-08-29 | 10.14 |
| 2014-08-28 | 11.10 |
| 2014-08-27 | 11.51 |
| 2014-08-26 | 18.20 |
| 2014-08-25 | 18.89 |
| 2014-08-22 | 19.16 |
| 2014-08-21 | 17.66 |
| 2014-08-20 | 19.02 |
| 2014-08-19 | 20.94 |
| 2014-08-18 | 18.34 |
| 2014-08-15 | 19.02 |
| 2014-08-14 | 19.30 |
| 2014-08-13 | 20.39 |
| 2014-08-12 | 19.71 |
| 2014-08-11 | 19.43 |
| 2014-08-08 | 18.48 |
| 2014-08-07 | 17.11 |
| 2014-08-06 | 19.30 |
| 2014-08-05 | 20.25 |
| 2014-08-04 | 20.66 |
| 2014-08-01 | 16.97 |
| 2014-07-31 | 19.57 |
| 2014-07-30 | 21.62 |
| 2014-07-29 | 20.39 |
| 2014-07-28 | 21.62 |
| 2014-07-25 | 23.81 |
| 2014-07-24 | 22.71 |
| 2014-07-23 | 24.08 |
| 2014-07-22 | 25.04 |
| 2014-07-21 | 19.71 |
| 2014-07-18 | 23.67 |
| 2014-07-17 | 23.40 |
| 2014-07-16 | 28.45 |
| 2014-07-15 | 32.01 |
| 2014-07-14 | 31.87 |
| 2014-07-11 | 29.47 |
| 2014-07-10 | 28.93 |
| 2014-07-09 | 27.04 |
| 2014-07-08 | 30.54 |
| 2014-07-07 | 31.89 |
| 2014-07-04 | 29.33 |
| 2014-07-03 | 30.14 |
| 2014-07-02 | 23.80 |
| 2014-06-30 | 21.10 |
| 2014-06-27 | 19.08 |
| 2014-06-26 | 18.41 |
| 2014-06-25 | 15.57 |
| 2014-06-24 | 15.71 |
| 2014-06-23 | 14.77 |
| 2014-06-20 | 18.00 |
| 2014-06-19 | 17.06 |
| 2014-06-18 | 15.57 |
| 2014-06-17 | 14.90 |
| 2014-06-16 | 18.54 |
| 2014-06-13 | 19.35 |
| 2014-06-12 | 18.54 |
| 2014-06-11 | 16.79 |
| 2014-06-10 | 17.87 |
| 2014-06-09 | 16.65 |
| 2014-06-06 | 14.90 |
| 2014-06-05 | 9.51 |
| 2014-06-04 | 8.43 |
| 2014-06-03 | 10.72 |
| 2014-05-30 | 10.18 |
| 2014-05-29 | 8.29 |
| 2014-05-28 | 8.56 |
| 2014-05-27 | 4.25 |
| 2014-05-26 | 4.52 |
| 2014-05-23 | 1.41 |
| 2014-05-22 | 5.33 |
| 2014-05-21 | 5.33 |
| 2014-05-20 | 1.28 |
| 2014-05-19 | 1.14 |
| 2014-05-16 | 2.63 |
| 2014-05-15 | 2.63 |
| 2014-05-14 | 2.90 |
| 2014-05-13 | 4.65 |
| 2014-05-12 | 4.52 |
| 2014-05-09 | 2.22 |
| 2014-05-08 | 6.00 |
| 2014-05-07 | 4.25 |
| 2014-05-05 | 7.08 |
| 2014-05-02 | 9.24 |
| 2014-04-30 | 5.46 |
| 2014-04-29 | 9.78 |
| 2014-04-28 | 2.63 |
| 2014-04-25 | 4.92 |
| 2014-04-24 | 7.75 |
| 2014-04-23 | 12.20 |
| 2014-04-22 | 12.61 |
| 2014-04-17 | 17.06 |
| 2014-04-16 | 15.84 |
| 2014-04-15 | 13.82 |
| 2014-04-14 | 18.81 |
| 2014-04-11 | 17.73 |
| 2014-04-10 | 20.70 |
| 2014-04-09 | 14.63 |
| 2014-04-08 | 15.98 |
| 2014-04-07 | 12.47 |
| 2014-04-04 | 12.07 |
| 2014-04-03 | 14.23 |
| 2014-04-02 | 8.56 |
| 2014-04-01 | 10.05 |
| 2014-03-31 | 9.91 |
| 2014-03-28 | 11.93 |
| 2014-03-27 | 6.81 |
| 2014-03-26 | 6.67 |
| 2014-03-25 | 4.11 |
| 2014-03-24 | 4.38 |
| 2014-03-21 | 3.17 |
| 2014-03-20 | 0.34 |
| 2014-03-19 | 1.95 |
| 2014-03-18 | -1.01 |
| 2014-03-17 | -4.11 |
| 2014-03-14 | -5.60 |
| 2014-03-13 | -4.25 |
| 2014-03-12 | -4.92 |
| 2014-03-11 | -1.96 |
| 2014-03-10 | -5.19 |
| 2014-03-07 | -5.46 |
| 2014-03-06 | -4.52 |
| 2014-03-05 | -6.81 |
| 2014-03-04 | -2.63 |
| 2014-03-03 | -2.77 |
| 2014-02-28 | -2.90 |
| 2014-02-27 | -1.82 |
| 2014-02-26 | -2.50 |
| 2014-02-25 | -5.73 |
| 2014-02-24 | -2.23 |
| 2014-02-21 | -2.09 |
| 2014-02-20 | 0.88 |
| 2014-02-19 | 2.90 |
| 2014-02-18 | 6.94 |
| 2014-02-17 | 10.59 |
| 2014-02-14 | 2.36 |
| 2014-02-13 | 1.95 |
| 2014-02-12 | 2.09 |
| 2014-02-11 | 2.22 |
| 2014-02-10 | 2.90 |
| 2014-02-07 | 3.44 |
| 2014-02-06 | 1.41 |
| 2014-02-05 | -1.15 |
| 2014-02-04 | -1.28 |
| 2014-01-30 | 4.25 |
| 2014-01-29 | 6.13 |
| 2014-01-28 | 6.94 |
| 2014-01-27 | 6.67 |
| 2014-01-24 | 8.43 |
| 2014-01-23 | 13.96 |
| 2014-01-22 | 13.15 |
| 2014-01-21 | 8.70 |
| 2014-01-20 | 3.84 |
| 2014-01-17 | 5.73 |
| 2014-01-16 | 7.75 |
| 2014-01-15 | 7.75 |
| 2014-01-14 | 7.48 |
| 2014-01-13 | 7.08 |
| 2014-01-10 | 6.81 |
| 2014-01-09 | 9.37 |
| 2014-01-08 | 11.80 |
| 2014-01-07 | 12.07 |
| 2014-01-06 | 16.92 |
| 2014-01-03 | 13.15 |
| 2014-01-02 | 13.69 |
| 2013-12-31 | 14.36 |
| 2013-12-30 | 14.36 |
| 2013-12-27 | 13.15 |
| 2013-12-24 | 19.35 |
| 2013-12-23 | 18.27 |
| 2013-12-20 | 19.22 |
| 2013-12-19 | 20.56 |
| 2013-12-18 | 23.26 |
| 2013-12-17 | 25.55 |
| 2013-12-16 | 27.04 |
| 2013-12-13 | 27.98 |
| 2013-12-12 | 27.04 |
| 2013-12-11 | 27.85 |
| 2013-12-10 | 32.30 |
| 2013-12-09 | 35.67 |
| 2013-12-06 | 32.70 |
| 2013-12-05 | 35.67 |
| 2013-12-04 | 32.16 |
| 2013-12-03 | 32.16 |
| 2013-12-02 | 35.67 |
| 2013-11-29 | 38.91 |
| 2013-11-28 | 37.29 |
| 2013-11-27 | 40.79 |
| 2013-11-26 | 34.32 |
| 2013-11-25 | 35.94 |
| 2013-11-22 | 40.79 |
| 2013-11-21 | 39.18 |
| 2013-11-20 | 41.33 |
| 2013-11-19 | 41.87 |
| 2013-11-18 | 43.22 |
| 2013-11-15 | 30.41 |
| 2013-11-14 | 29.33 |
| 2013-11-13 | 21.91 |
| 2013-11-12 | 25.96 |
| 2013-11-11 | 26.09 |
| 2013-11-08 | 23.53 |
| 2013-11-07 | 27.98 |
| 2013-11-06 | 28.12 |
| 2013-11-05 | 33.92 |
| 2013-11-04 | 30.68 |
| 2013-11-01 | 28.25 |
| 2013-10-31 | 24.07 |
| 2013-10-30 | 25.96 |
| 2013-10-29 | 18.95 |
| 2013-10-28 | 19.89 |
| 2013-10-25 | 16.11 |
| 2013-10-24 | 17.87 |
| 2013-10-23 | 19.35 |
| 2013-10-22 | 23.53 |
| 2013-10-21 | 26.23 |
| 2013-10-18 | 24.75 |
| 2013-10-17 | 19.76 |
| 2013-10-16 | 21.78 |
| 2013-10-15 | 22.59 |
| 2013-10-11 | 14.90 |
| 2013-10-10 | 13.69 |
| 2013-10-09 | 13.42 |
| 2013-10-08 | 13.96 |
| 2013-10-07 | 13.55 |
| 2013-10-04 | 13.69 |
| 2013-10-03 | 14.50 |
| 2013-10-02 | 13.96 |
| 2013-09-30 | 13.42 |
| 2013-09-27 | 12.74 |
| 2013-09-26 | 13.01 |
| 2013-09-25 | 10.85 |
| 2013-09-24 | 9.91 |
| 2013-09-23 | 11.93 |
| 2013-09-19 | 15.44 |
| 2013-09-18 | 16.38 |
| 2013-09-17 | 15.91 |
| 2013-09-16 | 16.04 |
| 2013-09-13 | 15.10 |
| 2013-09-12 | 17.38 |
| 2013-09-11 | 17.78 |
| 2013-09-10 | 19.92 |
| 2013-09-09 | 19.52 |
| 2013-09-06 | 18.45 |
| 2013-09-05 | 16.57 |
| 2013-09-04 | 11.90 |
| 2013-09-03 | 11.76 |
| 2013-09-02 | 12.16 |
| 2013-08-30 | 5.75 |
| 2013-08-29 | 3.07 |
| 2013-08-28 | 1.07 |
| 2013-08-27 | 3.61 |
| 2013-08-26 | 4.01 |
| 2013-08-23 | 4.41 |
| 2013-08-22 | 2.67 |
| 2013-08-21 | 2.54 |
| 2013-08-20 | 3.07 |
| 2013-08-19 | 5.61 |
| 2013-08-16 | 2.54 |
| 2013-08-15 | 2.94 |
| 2013-08-13 | 2.54 |
| 2013-08-12 | 0.40 |
| 2013-08-09 | 3.21 |
| 2013-08-08 | 1.60 |
| 2013-08-07 | 2.14 |
| 2013-08-06 | 6.28 |
| 2013-08-05 | 3.61 |
| 2013-08-02 | 2.00 |
| 2013-08-01 | 1.47 |
| 2013-07-31 | 0.67 |
| 2013-07-30 | 1.07 |
| 2013-07-29 | -0.40 |
| 2013-07-26 | -0.67 |
| 2013-07-25 | 1.07 |
| 2013-07-24 | 1.60 |
| 2013-07-23 | 1.47 |
| 2013-07-22 | -2.27 |
| 2013-07-19 | -1.87 |
| 2013-07-18 | -0.54 |
| 2013-07-17 | 1.20 |
| 2013-07-16 | 0.27 |
| 2013-07-15 | -2.41 |
| 2013-07-12 | -3.75 |
| 2013-07-11 | -3.75 |
| 2013-07-10 | -7.22 |
| 2013-07-09 | -6.82 |
| 2013-07-08 | -10.83 |
| 2013-07-05 | -8.16 |
| 2013-07-04 | -9.63 |
| 2013-07-03 | -7.96 |
| 2013-07-02 | -1.03 |
| 2013-06-28 | -2.36 |
| 2013-06-27 | -3.96 |
| 2013-06-26 | -3.70 |
| 2013-06-25 | -7.16 |
| 2013-06-24 | -4.49 |
| 2013-06-21 | -2.10 |
| 2013-06-20 | 0.30 |
| 2013-06-19 | 0.70 |
| 2013-06-18 | 3.76 |
| 2013-06-17 | 6.83 |
| 2013-06-14 | 2.30 |
| 2013-06-13 | 2.17 |
| 2013-06-11 | 0.17 |
| 2013-06-10 | 5.36 |
| 2013-06-07 | 4.03 |
| 2013-06-06 | 6.43 |
| 2013-06-05 | 7.89 |
| 2013-06-04 | 10.42 |
| 2013-06-03 | 11.36 |
| 2013-05-31 | 10.29 |
| 2013-05-30 | 12.29 |
| 2013-05-29 | 14.95 |
| 2013-05-28 | 14.82 |
| 2013-05-27 | 15.49 |
| 2013-05-24 | 8.56 |
| 2013-05-23 | 4.30 |
| 2013-05-22 | 10.69 |
| 2013-05-21 | 3.10 |
| 2013-05-20 | -0.10 |
| 2013-05-16 | 0.43 |
| 2013-05-15 | -1.56 |
| 2013-05-14 | -1.70 |
| 2013-05-13 | 0.97 |
| 2013-05-10 | -1.56 |
| 2013-05-09 | -8.49 |
| 2013-05-08 | -8.36 |
| 2013-05-07 | -11.95 |
| 2013-05-06 | -13.69 |
| 2013-05-03 | -17.02 |
| 2013-05-02 | -16.62 |
| 2013-04-30 | -14.75 |
| 2013-04-29 | -16.48 |
| 2013-04-26 | -15.15 |
| 2013-04-25 | -13.15 |
| 2013-04-24 | -14.35 |
| 2013-04-23 | -16.08 |
| 2013-04-22 | -16.08 |
| 2013-04-19 | -20.48 |
| 2013-04-18 | -22.61 |
| 2013-04-17 | -22.34 |
| 2013-04-16 | -23.94 |
| 2013-04-15 | -23.14 |
| 2013-04-12 | -21.81 |
| 2013-04-11 | -21.28 |
| 2013-04-10 | -23.14 |
| 2013-04-09 | -19.95 |
| 2013-04-08 | -20.61 |
| 2013-04-05 | -20.88 |
| 2013-04-03 | -18.08 |
| 2013-04-02 | -15.42 |
| 2013-03-28 | -12.49 |
| 2013-03-27 | -13.82 |
| 2013-03-26 | -15.95 |
| 2013-03-25 | -15.02 |
| 2013-03-22 | -15.55 |
| 2013-03-21 | -17.02 |
| 2013-03-20 | -19.15 |
| 2013-03-19 | -20.88 |
| 2013-03-18 | -22.48 |
| 2013-03-15 | -19.01 |
| 2013-03-14 | -14.88 |
| 2013-03-13 | -16.75 |
| 2013-03-12 | -14.88 |
| 2013-03-11 | -14.62 |
| 2013-03-08 | -13.55 |
| 2013-03-07 | -13.69 |
| 2013-03-06 | -13.29 |
| 2013-03-05 | -14.22 |
| 2013-03-04 | -14.75 |
| 2013-03-01 | -15.15 |
| 2013-02-28 | -13.95 |
| 2013-02-27 | -12.62 |
| 2013-02-26 | -17.55 |
| 2013-02-25 | -16.62 |
| 2013-02-22 | -12.22 |
| 2013-02-21 | -12.09 |
| 2013-02-20 | -9.96 |
| 2013-02-19 | -10.75 |
| 2013-02-18 | -10.36 |
| 2013-02-15 | -10.36 |
| 2013-02-14 | -11.95 |
| 2013-02-08 | -11.69 |
| 2013-02-07 | -13.29 |
| 2013-02-06 | -13.82 |
| 2013-02-05 | -15.68 |
| 2013-02-04 | -13.42 |
| 2013-02-01 | -11.95 |
| 2013-01-31 | -13.55 |
| 2013-01-30 | -10.62 |
| 2013-01-29 | -9.82 |
| 2013-01-28 | -14.48 |
| 2013-01-25 | -15.02 |
| 2013-01-24 | -14.75 |
| 2013-01-23 | -11.29 |
| 2013-01-22 | -7.03 |
| 2013-01-21 | -4.09 |
| 2013-01-18 | -3.43 |
| 2013-01-17 | -4.36 |
| 2013-01-16 | -3.43 |
| 2013-01-15 | 1.77 |
| 2013-01-14 | 4.03 |
| 2013-01-11 | 1.63 |
| 2013-01-10 | 4.30 |
| 2013-01-09 | -1.70 |
| 2013-01-08 | -8.49 |
| 2013-01-07 | -5.83 |
| 2013-01-04 | -4.89 |
| 2013-01-03 | -5.16 |
| 2013-01-02 | -7.29 |
| 2012-12-31 | -8.49 |
| 2012-12-28 | -7.82 |
| 2012-12-27 | -9.42 |
| 2012-12-24 | -9.29 |
| 2012-12-21 | -10.36 |
| 2012-12-20 | -10.62 |
| 2012-12-19 | -10.49 |
| 2012-12-18 | -12.62 |
| 2012-12-17 | -7.82 |
| 2012-12-14 | -6.76 |
| 2012-12-13 | -9.56 |
| 2012-12-12 | -8.09 |
| 2012-12-11 | -12.62 |
| 2012-12-10 | -13.69 |
| 2012-12-07 | -13.29 |
| 2012-12-06 | -14.48 |
| 2012-12-05 | -14.22 |
| 2012-12-04 | -16.62 |
| 2012-12-03 | -19.15 |
| 2012-11-30 | -15.95 |
| 2012-11-29 | -17.28 |
| 2012-11-28 | -22.61 |
| 2012-11-27 | -20.08 |
| 2012-11-26 | -19.81 |
| 2012-11-23 | -21.81 |
| 2012-11-22 | -23.81 |
| 2012-11-21 | -27.14 |
| 2012-11-20 | -28.60 |
| 2012-11-19 | -28.07 |
| 2012-11-16 | -29.54 |
| 2012-11-15 | -32.33 |
| 2012-11-14 | -31.40 |
| 2012-11-13 | -32.20 |
| 2012-11-12 | -30.87 |
| 2012-11-09 | -30.74 |
| 2012-11-08 | -30.07 |
| 2012-11-07 | -27.41 |
| 2012-11-06 | -29.40 |
| 2012-11-05 | -28.47 |
| 2012-11-02 | -28.07 |
| 2012-11-01 | -28.74 |
| 2012-10-31 | -29.27 |
| 2012-10-30 | -31.67 |
| 2012-10-29 | -32.20 |
| 2012-10-26 | -31.13 |
| 2012-10-25 | -28.47 |
| 2012-10-24 | -27.41 |
| 2012-10-22 | -26.34 |
| 2012-10-19 | -29.67 |
| 2012-10-18 | -30.74 |
| 2012-10-17 | -31.67 |
| 2012-10-16 | -32.07 |
| 2012-10-15 | -32.47 |
| 2012-10-12 | -33.80 |
| 2012-10-11 | -32.73 |
| 2012-10-10 | -32.47 |
| 2012-10-09 | -35.40 |
| 2012-10-08 | -35.93 |
| 2012-10-05 | -35.13 |
| 2012-10-04 | -36.20 |
| 2012-10-03 | -35.61 |
| 2012-09-28 | -33.38 |
| 2012-09-27 | -34.95 |
| 2012-09-26 | -34.69 |
| 2012-09-25 | -31.68 |
| 2012-09-24 | -30.63 |
| 2012-09-21 | -29.19 |
| 2012-09-20 | -30.63 |
| 2012-09-19 | -28.41 |
| 2012-09-18 | -29.85 |
| 2012-09-17 | -28.54 |
| 2012-09-14 | -25.14 |
| 2012-09-13 | -29.85 |
| 2012-09-12 | -27.75 |
| 2012-09-11 | -31.55 |
| 2012-09-10 | -29.98 |
| 2012-09-07 | -31.55 |
| 2012-09-06 | -34.82 |
| 2012-09-05 | -35.08 |
| 2012-09-04 | -31.81 |
| 2012-09-03 | -30.63 |
| 2012-08-31 | -29.19 |
| 2012-08-30 | -26.44 |
| 2012-08-29 | -25.14 |
| 2012-08-28 | -24.48 |
| 2012-08-27 | -24.61 |
| 2012-08-24 | -24.35 |
| 2012-08-23 | -22.13 |
| 2012-08-22 | -23.83 |
| 2012-08-21 | -22.26 |
| 2012-08-20 | -21.47 |
| 2012-08-17 | -23.56 |
| 2012-08-16 | -24.87 |
| 2012-08-15 | -24.74 |
| 2012-08-14 | -22.13 |
| 2012-08-13 | -22.65 |
| 2012-08-10 | -20.82 |
| 2012-08-09 | -21.73 |
| 2012-08-08 | -24.61 |
| 2012-08-07 | -24.61 |
| 2012-08-06 | -26.84 |
| 2012-08-03 | -29.19 |
| 2012-08-02 | -28.01 |
| 2012-08-01 | -27.36 |
| 2012-07-31 | -23.83 |
| 2012-07-30 | -23.70 |
| 2012-07-27 | -25.79 |
| 2012-07-26 | -28.28 |
| 2012-07-25 | -27.49 |
| 2012-07-24 | -28.93 |
| 2012-07-23 | -28.01 |
| 2012-07-20 | -27.49 |
| 2012-07-19 | -27.75 |
| 2012-07-18 | -26.97 |
| 2012-07-17 | -29.32 |
| 2012-07-16 | -29.59 |
| 2012-07-13 | -28.15 |
| 2012-07-12 | -27.69 |
| 2012-07-11 | -25.94 |
| 2012-07-10 | -22.81 |
| 2012-07-09 | -20.80 |
| 2012-07-06 | -20.18 |
| 2012-07-05 | -20.55 |
| 2012-07-04 | -20.43 |
| 2012-07-03 | -22.56 |
| 2012-06-29 | -19.30 |
| 2012-06-28 | -18.55 |
| 2012-06-27 | -16.79 |
| 2012-06-26 | -18.05 |
| 2012-06-25 | -18.17 |
| 2012-06-22 | -16.67 |
| 2012-06-21 | -15.16 |
| 2012-06-20 | -13.03 |
| 2012-06-19 | -13.91 |
| 2012-06-18 | -14.16 |
| 2012-06-15 | -14.41 |
| 2012-06-14 | -16.79 |
| 2012-06-13 | -16.79 |
| 2012-06-12 | -17.04 |
| 2012-06-11 | -16.04 |
| 2012-06-08 | -18.17 |
| 2012-06-07 | -18.55 |
| 2012-06-06 | -19.42 |
| 2012-06-05 | -19.92 |
| 2012-06-04 | -19.80 |
| 2012-06-01 | -16.29 |
| 2012-05-31 | -17.54 |
| 2012-05-30 | -16.04 |
| 2012-05-29 | -15.29 |
| 2012-05-28 | -16.29 |
| 2012-05-25 | -18.55 |
| 2012-05-24 | -19.92 |
| 2012-05-23 | -20.68 |
| 2012-05-22 | -19.92 |
| 2012-05-21 | -19.67 |
| 2012-05-18 | -19.80 |
| 2012-05-17 | -19.80 |
| 2012-05-16 | -21.55 |
| 2012-05-15 | -18.05 |
| 2012-05-14 | -18.92 |
| 2012-05-11 | -15.91 |
| 2012-05-10 | -13.28 |
| 2012-05-09 | -9.90 |
| 2012-05-08 | -7.39 |
| 2012-05-07 | -9.77 |
| 2012-05-04 | -5.64 |
| 2012-05-03 | -7.27 |
| 2012-05-02 | -2.76 |
| 2012-04-30 | 7.89 |
| 2012-04-27 | 5.26 |
| 2012-04-26 | 4.39 |
| 2012-04-25 | 3.76 |
| 2012-04-24 | 2.13 |
| 2012-04-23 | 4.01 |
| 2012-04-20 | 3.51 |
| 2012-04-19 | 2.38 |
| 2012-04-18 | 1.00 |
| 2012-04-17 | 0.25 |
| 2012-04-16 | -0.63 |
| 2012-04-13 | 1.13 |
| 2012-04-12 | -1.75 |
| 2012-04-11 | -6.02 |
| 2012-04-10 | -1.38 |
| 2012-04-05 | 1.50 |
| 2012-04-03 | 3.01 |
| 2012-04-02 | -1.00 |
| 2012-03-30 | -3.51 |
| 2012-03-29 | -7.77 |
| 2012-03-28 | -5.26 |
| 2012-03-27 | -3.63 |
| 2012-03-26 | -4.26 |
| 2012-03-23 | -3.38 |
| 2012-03-22 | -0.63 |
| 2012-03-21 | -2.63 |
| 2012-03-20 | 0.38 |
| 2012-03-19 | 2.38 |
| 2012-03-16 | 6.27 |
| 2012-03-15 | 8.40 |
| 2012-03-14 | 8.02 |
| 2012-03-13 | 9.02 |
| 2012-03-12 | 8.65 |
| 2012-03-09 | 10.65 |
| 2012-03-08 | 7.52 |
| 2012-03-07 | 4.76 |
| 2012-03-06 | 3.63 |
| 2012-03-05 | 11.90 |
| 2012-03-02 | 14.41 |
| 2012-03-01 | 11.15 |
| 2012-02-29 | 14.66 |
| 2012-02-28 | 11.15 |
| 2012-02-27 | 9.52 |
| 2012-02-24 | 14.41 |
| 2012-02-23 | 12.78 |
| 2012-02-22 | 13.16 |
| 2012-02-21 | 8.40 |
| 2012-02-20 | 4.76 |
| 2012-02-17 | 3.63 |
| 2012-02-16 | 2.51 |
| 2012-02-15 | 3.51 |
| 2012-02-14 | 2.26 |
| 2012-02-13 | 3.01 |
| 2012-02-10 | 1.88 |
| 2012-02-09 | 5.26 |
| 2012-02-08 | 5.26 |
| 2012-02-07 | 2.26 |
| 2012-02-06 | 1.00 |
| 2012-02-03 | -1.13 |
| 2012-02-02 | 2.13 |
| 2012-02-01 | 3.26 |
| 2012-01-31 | 5.39 |
| 2012-01-30 | 1.00 |
| 2012-01-27 | 1.50 |
| 2012-01-26 | 0.25 |
| 2012-01-20 | -1.88 |
| 2012-01-19 | -3.13 |
| 2012-01-18 | -5.26 |
| 2012-01-17 | -5.51 |
| 2012-01-16 | -9.77 |
| 2012-01-13 | -7.52 |
| 2012-01-12 | -9.15 |
| 2012-01-11 | -7.52 |
| 2012-01-10 | -11.03 |
| 2012-01-09 | -16.79 |
| 2012-01-06 | -17.92 |
| 2012-01-05 | -13.28 |
| 2012-01-04 | -16.04 |
| 2012-01-03 | -15.16 |
| 2011-12-30 | -18.80 |
| 2011-12-29 | -19.05 |
| 2011-12-28 | -20.80 |
| 2011-12-23 | -17.04 |
| 2011-12-22 | -19.05 |
| 2011-12-21 | -18.67 |
| 2011-12-20 | -21.80 |
| 2011-12-19 | -18.30 |
| 2011-12-16 | -17.17 |
| 2011-12-15 | -18.05 |
| 2011-12-14 | -14.16 |
| 2011-12-13 | -12.91 |
| 2011-12-12 | -10.90 |
| 2011-12-09 | -12.41 |
| 2011-12-08 | -9.90 |
| 2011-12-07 | -7.64 |
| 2011-12-06 | -11.65 |
| 2011-12-05 | -8.65 |
| 2011-12-02 | -8.15 |
| 2011-12-01 | -9.52 |
| 2011-11-30 | -12.78 |
| 2011-11-29 | -12.16 |
| 2011-11-28 | -14.54 |
| 2011-11-25 | -17.67 |
| 2011-11-24 | -15.16 |
| 2011-11-23 | -15.66 |
| 2011-11-22 | -13.53 |
| 2011-11-21 | -14.04 |
| 2011-11-18 | -13.03 |
| 2011-11-17 | -10.28 |
| 2011-11-16 | -10.53 |
| 2011-11-15 | -7.52 |
| 2011-11-14 | -6.89 |
| 2011-11-11 | -11.53 |
| 2011-11-10 | -9.15 |
| 2011-11-09 | -7.27 |
| 2011-11-08 | -7.89 |
| 2011-11-07 | -7.02 |
| 2011-11-04 | -6.77 |
| 2011-11-03 | -8.90 |
| 2011-11-02 | -5.89 |
| 2011-11-01 | -6.02 |
| 2011-10-31 | -1.38 |
| 2011-10-28 | -1.25 |
| 2011-10-27 | -0.63 |
| 2011-10-26 | -2.01 |
| 2011-10-25 | -3.51 |
| 2011-10-24 | -1.00 |
| 2011-10-21 | -6.77 |
| 2011-10-20 | -6.89 |
| 2011-10-19 | -2.63 |
| 2011-10-18 | -5.26 |
| 2011-10-17 | 0.25 |
| 2011-10-14 | -3.26 |
| 2011-10-13 | -1.25 |
| 2011-10-12 | -5.89 |
| 2011-10-11 | -5.76 |
| 2011-10-10 | -5.51 |
| 2011-10-07 | -5.14 |
| 2011-10-06 | -4.76 |
| 2011-10-04 | -10.78 |
| 2011-10-03 | -7.52 |
| 2011-09-30 | -3.88 |
| 2011-09-28 | -3.01 |
| 2011-09-27 | -4.76 |
| 2011-09-26 | -10.28 |
| 2011-09-23 | -8.52 |
| 2011-09-22 | -11.28 |
| 2011-09-21 | -4.51 |
| 2011-09-20 | -7.14 |
| 2011-09-19 | -7.64 |
| 2011-09-16 | -4.89 |
| 2011-09-15 | -5.89 |
| 2011-09-14 | -7.77 |
| 2011-09-12 | -3.76 |
| 2011-09-09 | -2.01 |
| 2011-09-08 | -0.38 |
| 2011-09-07 | 0.50 |
| 2011-09-06 | -1.25 |
| 2011-09-05 | -0.63 |
| 2011-09-02 | 1.75 |
| 2011-09-01 | 5.39 |
| 2011-08-31 | 5.64 |
| 2011-08-30 | 3.76 |
| 2011-08-29 | 4.01 |
| 2011-08-26 | 2.13 |
| 2011-08-25 | 5.14 |
| 2011-08-24 | -0.50 |
| 2011-08-23 | 1.88 |
| 2011-08-22 | -0.63 |
| 2011-08-19 | -3.38 |
| 2011-08-18 | 5.39 |
| 2011-08-17 | 5.39 |
| 2011-08-16 | 6.89 |
| 2011-08-15 | 6.52 |
| 2011-08-12 | 6.89 |
| 2011-08-11 | 5.76 |
| 2011-08-10 | 9.40 |
| 2011-08-09 | 5.51 |
| 2011-08-08 | 9.77 |
| 2011-08-05 | 11.28 |
| 2011-08-04 | 16.54 |
| 2011-08-03 | 17.79 |
| 2011-08-02 | 19.80 |
| 2011-08-01 | 22.31 |
| 2011-07-29 | 17.79 |
| 2011-07-28 | 17.92 |
| 2011-07-27 | 19.30 |
| 2011-07-26 | 17.79 |
| 2011-07-25 | 20.18 |
| 2011-07-22 | 22.06 |
| 2011-07-21 | 15.29 |
| 2011-07-20 | 13.28 |
| 2011-07-19 | 10.15 |
| 2011-07-18 | 11.53 |
| 2011-07-15 | 14.29 |
| 2011-07-14 | 16.29 |
| 2011-07-13 | 15.16 |
| 2011-07-12 | 10.15 |
| 2011-07-11 | 17.54 |
| 2011-07-08 | 20.55 |
| 2011-07-07 | 23.81 |
| 2011-07-06 | 20.43 |
| 2011-07-05 | 24.19 |
| 2011-07-04 | 25.19 |
| 2011-06-30 | 19.05 |
| 2011-06-29 | 16.29 |
| 2011-06-28 | 17.79 |
| 2011-06-27 | 14.79 |
| 2011-06-24 | 14.54 |
| 2011-06-23 | 5.64 |
| 2011-06-22 | 1.25 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 1.63 |
| 2011-06-17 | -2.01 |
| 2011-06-16 | -2.26 |
| 2011-06-15 | 0.25 |
| 2011-06-14 | -0.13 |
| 2011-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy