Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | -28.57 |
| 2023-10-27 | -28.57 |
| 2023-10-26 | -28.57 |
| 2023-10-25 | -28.57 |
| 2023-10-24 | -28.57 |
| 2023-10-20 | -28.57 |
| 2023-10-19 | -28.57 |
| 2023-10-18 | -28.57 |
| 2023-10-17 | -28.57 |
| 2023-10-16 | -28.57 |
| 2023-10-13 | -28.57 |
| 2023-10-12 | -28.57 |
| 2023-10-11 | -28.57 |
| 2023-10-10 | -28.57 |
| 2023-10-09 | -28.57 |
| 2023-10-06 | -28.57 |
| 2023-10-05 | -28.57 |
| 2023-10-04 | -28.57 |
| 2023-10-03 | -28.57 |
| 2023-09-29 | -28.57 |
| 2023-09-28 | -28.57 |
| 2023-09-27 | -28.57 |
| 2023-09-26 | -28.57 |
| 2023-09-25 | -28.57 |
| 2023-09-22 | -28.57 |
| 2023-09-21 | -28.57 |
| 2023-09-20 | -28.57 |
| 2023-09-19 | -28.57 |
| 2023-09-18 | -28.57 |
| 2023-09-15 | -28.57 |
| 2023-09-14 | -28.57 |
| 2023-09-13 | -28.57 |
| 2023-09-12 | -28.57 |
| 2023-09-11 | -28.57 |
| 2023-09-07 | -28.57 |
| 2023-09-06 | -28.57 |
| 2023-09-05 | -28.57 |
| 2023-09-04 | -28.57 |
| 2023-08-31 | -28.57 |
| 2023-08-30 | -28.57 |
| 2023-08-29 | -28.57 |
| 2023-08-28 | -28.57 |
| 2023-08-25 | -28.57 |
| 2023-08-24 | -28.57 |
| 2023-08-23 | -28.57 |
| 2023-08-22 | -28.57 |
| 2023-08-21 | -28.57 |
| 2023-08-18 | -28.57 |
| 2023-08-17 | -28.57 |
| 2023-08-16 | -28.57 |
| 2023-08-15 | -28.57 |
| 2023-08-14 | -28.57 |
| 2023-08-11 | -28.57 |
| 2023-08-10 | -28.57 |
| 2023-08-09 | -28.57 |
| 2023-08-08 | -28.57 |
| 2023-08-07 | -28.57 |
| 2023-08-04 | -28.57 |
| 2023-08-03 | -28.57 |
| 2023-08-02 | -28.57 |
| 2023-08-01 | -28.57 |
| 2023-07-31 | -28.57 |
| 2023-07-28 | -28.57 |
| 2023-07-27 | -28.57 |
| 2023-07-26 | -28.57 |
| 2023-07-25 | -28.57 |
| 2023-07-24 | -28.57 |
| 2023-07-21 | -28.57 |
| 2023-07-20 | -28.57 |
| 2023-07-19 | -28.57 |
| 2023-07-18 | -28.57 |
| 2023-07-14 | -28.57 |
| 2023-07-13 | -28.57 |
| 2023-07-12 | -28.57 |
| 2023-07-11 | -28.57 |
| 2023-07-10 | -28.57 |
| 2023-07-07 | -28.57 |
| 2023-07-06 | -28.57 |
| 2023-07-05 | -28.57 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -28.57 |
| 2023-06-30 | -28.57 |
| 2023-06-29 | -28.57 |
| 2023-06-28 | -28.57 |
| 2023-06-27 | -28.57 |
| 2023-06-26 | -28.57 |
| 2023-06-23 | -28.57 |
| 2023-06-21 | -28.57 |
| 2023-06-20 | -28.57 |
| 2023-06-19 | -28.57 |
| 2023-06-16 | -28.57 |
| 2023-06-15 | -28.57 |
| 2023-06-14 | -28.57 |
| 2023-06-13 | -28.57 |
| 2023-06-12 | -28.57 |
| 2023-06-09 | -28.57 |
| 2023-06-08 | -28.57 |
| 2023-06-07 | -28.57 |
| 2023-06-06 | -28.57 |
| 2023-06-05 | -28.57 |
| 2023-06-02 | -28.57 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -28.57 |
| 2023-05-30 | -28.57 |
| 2023-05-29 | -28.57 |
| 2023-05-25 | -28.57 |
| 2023-05-24 | -28.57 |
| 2023-05-23 | -28.57 |
| 2023-05-22 | -28.57 |
| 2023-05-19 | -28.57 |
| 2023-05-18 | -28.57 |
| 2023-05-17 | -28.57 |
| 2023-05-16 | -28.57 |
| 2023-05-15 | -28.57 |
| 2023-05-12 | -28.57 |
| 2023-05-11 | -28.57 |
| 2023-05-10 | -28.57 |
| 2023-05-09 | -28.57 |
| 2023-05-08 | -28.57 |
| 2023-05-05 | -28.57 |
| 2023-05-04 | -28.57 |
| 2023-05-03 | -28.57 |
| 2023-05-02 | -28.57 |
| 2023-04-28 | -28.57 |
| 2023-04-27 | -28.57 |
| 2023-04-26 | -28.57 |
| 2023-04-25 | -28.57 |
| 2023-04-24 | -28.57 |
| 2023-04-21 | -28.57 |
| 2023-04-20 | -28.57 |
| 2023-04-19 | -28.57 |
| 2023-04-18 | -28.57 |
| 2023-04-17 | -28.57 |
| 2023-04-14 | -28.57 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -28.57 |
| 2023-04-11 | -28.57 |
| 2023-04-06 | -28.57 |
| 2023-04-04 | -28.57 |
| 2023-04-03 | -28.57 |
| 2023-03-31 | -28.57 |
| 2023-03-30 | -28.57 |
| 2023-03-29 | -28.57 |
| 2023-03-28 | -28.57 |
| 2023-03-27 | -28.57 |
| 2023-03-24 | -28.57 |
| 2023-03-23 | -28.57 |
| 2023-03-22 | -28.57 |
| 2023-03-21 | -28.57 |
| 2023-03-20 | -28.57 |
| 2023-03-17 | -28.57 |
| 2023-03-16 | -28.57 |
| 2023-03-15 | -28.57 |
| 2023-03-14 | -28.57 |
| 2023-03-13 | -28.57 |
| 2023-03-10 | -28.57 |
| 2023-03-09 | -28.57 |
| 2023-03-08 | -28.57 |
| 2023-03-07 | -28.57 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -28.57 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -28.57 |
| 2023-02-28 | -28.57 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -28.57 |
| 2023-02-23 | -28.57 |
| 2023-02-22 | -28.57 |
| 2023-02-21 | -28.57 |
| 2023-02-20 | -28.57 |
| 2023-02-17 | -28.57 |
| 2023-02-16 | -28.57 |
| 2023-02-15 | -28.57 |
| 2023-02-14 | -28.57 |
| 2023-02-13 | -28.57 |
| 2023-02-10 | -28.57 |
| 2023-02-09 | -28.57 |
| 2023-02-08 | -28.57 |
| 2023-02-07 | -28.57 |
| 2023-02-06 | -28.57 |
| 2023-02-03 | -28.57 |
| 2023-02-02 | -28.57 |
| 2023-02-01 | -28.57 |
| 2023-01-31 | -28.57 |
| 2023-01-30 | -28.57 |
| 2023-01-27 | -28.57 |
| 2023-01-26 | -28.57 |
| 2023-01-20 | -28.57 |
| 2023-01-19 | -28.57 |
| 2023-01-18 | -28.57 |
| 2023-01-17 | -28.57 |
| 2023-01-16 | -28.57 |
| 2023-01-13 | -28.57 |
| 2023-01-12 | -28.57 |
| 2023-01-11 | -28.57 |
| 2023-01-10 | -28.57 |
| 2023-01-09 | -28.57 |
| 2023-01-06 | -28.57 |
| 2023-01-05 | -28.57 |
| 2023-01-04 | -28.57 |
| 2023-01-03 | -28.57 |
| 2022-12-30 | -28.57 |
| 2022-12-29 | -28.57 |
| 2022-12-28 | -28.57 |
| 2022-12-23 | -28.57 |
| 2022-12-22 | -28.57 |
| 2022-12-21 | -28.57 |
| 2022-12-20 | -28.57 |
| 2022-12-19 | -28.57 |
| 2022-12-16 | -28.57 |
| 2022-12-15 | -28.57 |
| 2022-12-14 | -28.57 |
| 2022-12-13 | -28.57 |
| 2022-12-12 | -28.57 |
| 2022-12-09 | -28.57 |
| 2022-12-08 | -28.57 |
| 2022-12-07 | -28.57 |
| 2022-12-06 | -28.57 |
| 2022-12-05 | -28.57 |
| 2022-12-02 | -28.57 |
| 2022-12-01 | -28.57 |
| 2022-11-30 | -28.57 |
| 2022-11-29 | -28.57 |
| 2022-11-28 | -28.57 |
| 2022-11-25 | -28.57 |
| 2022-11-24 | -28.57 |
| 2022-11-23 | -28.57 |
| 2022-11-22 | -28.57 |
| 2022-11-21 | -28.57 |
| 2022-11-18 | -28.57 |
| 2022-11-17 | -28.57 |
| 2022-11-16 | -28.57 |
| 2022-11-15 | -28.57 |
| 2022-11-14 | -28.57 |
| 2022-11-11 | -28.57 |
| 2022-11-10 | -28.57 |
| 2022-11-09 | -28.57 |
| 2022-11-08 | -28.57 |
| 2022-11-07 | -28.57 |
| 2022-11-04 | -28.57 |
| 2022-11-03 | -28.57 |
| 2022-11-02 | -28.57 |
| 2022-11-01 | -28.57 |
| 2022-10-31 | -28.57 |
| 2022-10-28 | -28.57 |
| 2022-10-27 | -28.57 |
| 2022-10-26 | -28.57 |
| 2022-10-25 | -28.57 |
| 2022-10-24 | -28.57 |
| 2022-10-21 | -28.57 |
| 2022-10-20 | -28.57 |
| 2022-10-19 | -28.57 |
| 2022-10-18 | -28.57 |
| 2022-10-17 | -28.57 |
| 2022-10-14 | -28.57 |
| 2022-10-13 | -28.57 |
| 2022-10-12 | -28.57 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -28.57 |
| 2022-10-07 | -28.57 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -28.57 |
| 2022-10-03 | -28.57 |
| 2022-09-30 | -28.57 |
| 2022-09-29 | -28.57 |
| 2022-09-28 | -28.57 |
| 2022-09-27 | -28.57 |
| 2022-09-26 | -28.57 |
| 2022-09-23 | -28.57 |
| 2022-09-22 | -28.57 |
| 2022-09-21 | -28.57 |
| 2022-09-20 | -28.57 |
| 2022-09-19 | -28.57 |
| 2022-09-16 | -28.57 |
| 2022-09-15 | -28.57 |
| 2022-09-14 | -28.57 |
| 2022-09-13 | -28.57 |
| 2022-09-09 | -28.57 |
| 2022-09-08 | -28.57 |
| 2022-09-07 | -28.57 |
| 2022-09-06 | -28.57 |
| 2022-09-05 | -28.57 |
| 2022-09-02 | -28.57 |
| 2022-09-01 | -28.57 |
| 2022-08-31 | -28.57 |
| 2022-08-30 | -28.57 |
| 2022-08-29 | -28.57 |
| 2022-08-26 | -28.57 |
| 2022-08-25 | -28.57 |
| 2022-08-24 | -28.57 |
| 2022-08-23 | -28.57 |
| 2022-08-22 | -28.57 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -28.57 |
| 2022-08-17 | -28.57 |
| 2022-08-16 | -28.57 |
| 2022-08-15 | -28.57 |
| 2022-08-12 | -28.57 |
| 2022-08-11 | -28.57 |
| 2022-08-10 | -28.57 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -28.57 |
| 2022-08-05 | -28.57 |
| 2022-08-04 | -28.57 |
| 2022-08-03 | -28.57 |
| 2022-08-02 | -28.57 |
| 2022-08-01 | -28.57 |
| 2022-07-29 | -28.57 |
| 2022-07-28 | -28.57 |
| 2022-07-27 | -28.57 |
| 2022-07-26 | -28.57 |
| 2022-07-25 | -28.57 |
| 2022-07-22 | -28.57 |
| 2022-07-21 | -28.57 |
| 2022-07-20 | -28.57 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -28.57 |
| 2022-07-15 | -28.57 |
| 2022-07-14 | -28.57 |
| 2022-07-13 | -28.57 |
| 2022-07-12 | -28.57 |
| 2022-07-11 | -28.57 |
| 2022-07-08 | -28.57 |
| 2022-07-07 | -28.57 |
| 2022-07-06 | -28.57 |
| 2022-07-05 | -28.57 |
| 2022-07-04 | -28.57 |
| 2022-06-30 | -28.57 |
| 2022-06-29 | -28.57 |
| 2022-06-28 | -28.57 |
| 2022-06-27 | -28.57 |
| 2022-06-24 | -28.57 |
| 2022-06-23 | -28.57 |
| 2022-06-22 | -28.57 |
| 2022-06-21 | -28.57 |
| 2022-06-20 | -28.57 |
| 2022-06-17 | -28.57 |
| 2022-06-16 | -28.57 |
| 2022-06-15 | -28.57 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -28.57 |
| 2022-06-10 | -28.57 |
| 2022-06-09 | -28.57 |
| 2022-06-08 | -28.57 |
| 2022-06-07 | -28.57 |
| 2022-06-06 | -28.57 |
| 2022-06-02 | -28.57 |
| 2022-06-01 | -28.57 |
| 2022-05-31 | -28.57 |
| 2022-05-30 | -28.57 |
| 2022-05-27 | -28.57 |
| 2022-05-26 | -28.57 |
| 2022-05-25 | -28.57 |
| 2022-05-24 | -28.57 |
| 2022-05-23 | -28.57 |
| 2022-05-20 | -28.57 |
| 2022-05-19 | -28.57 |
| 2022-05-18 | -28.57 |
| 2022-05-17 | -28.57 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -28.57 |
| 2022-05-12 | -28.57 |
| 2022-05-11 | -28.57 |
| 2022-05-10 | -28.57 |
| 2022-05-06 | -28.57 |
| 2022-05-05 | -28.57 |
| 2022-05-04 | -28.57 |
| 2022-05-03 | -28.57 |
| 2022-04-29 | -28.57 |
| 2022-04-28 | -28.57 |
| 2022-04-27 | -28.57 |
| 2022-04-26 | -28.57 |
| 2022-04-25 | -28.57 |
| 2022-04-22 | -28.57 |
| 2022-04-21 | -28.57 |
| 2022-04-20 | -28.57 |
| 2022-04-19 | -28.57 |
| 2022-04-14 | -28.57 |
| 2022-04-13 | -28.57 |
| 2022-04-12 | -28.57 |
| 2022-04-11 | -28.57 |
| 2022-04-08 | -28.57 |
| 2022-04-07 | -28.57 |
| 2022-04-06 | -28.57 |
| 2022-04-04 | -28.57 |
| 2022-04-01 | -28.57 |
| 2022-03-31 | -28.57 |
| 2022-03-30 | -14.28 |
| 2022-03-29 | -14.28 |
| 2022-03-28 | -14.28 |
| 2022-03-25 | -17.85 |
| 2022-03-24 | -14.28 |
| 2022-03-23 | -17.85 |
| 2022-03-22 | -14.28 |
| 2022-03-21 | -14.28 |
| 2022-03-18 | -14.28 |
| 2022-03-17 | -14.28 |
| 2022-03-16 | -10.71 |
| 2022-03-15 | -14.28 |
| 2022-03-14 | -10.71 |
| 2022-03-11 | -7.14 |
| 2022-03-10 | -7.14 |
| 2022-03-09 | -7.14 |
| 2022-03-08 | -7.14 |
| 2022-03-07 | -7.14 |
| 2022-03-04 | -7.14 |
| 2022-03-03 | -7.14 |
| 2022-03-02 | -7.14 |
| 2022-03-01 | -7.14 |
| 2022-02-28 | -3.56 |
| 2022-02-25 | -3.56 |
| 2022-02-24 | -3.56 |
| 2022-02-23 | 0.01 |
| 2022-02-22 | 3.58 |
| 2022-02-21 | 7.15 |
| 2022-02-18 | 7.15 |
| 2022-02-17 | 7.15 |
| 2022-02-16 | 0.01 |
| 2022-02-15 | 3.58 |
| 2022-02-14 | 7.15 |
| 2022-02-11 | 14.29 |
| 2022-02-10 | 7.15 |
| 2022-02-09 | 10.72 |
| 2022-02-08 | 14.29 |
| 2022-02-07 | 10.72 |
| 2022-02-04 | 7.15 |
| 2022-01-31 | 7.15 |
| 2022-01-28 | 10.72 |
| 2022-01-27 | 10.72 |
| 2022-01-26 | 10.72 |
| 2022-01-25 | 10.72 |
| 2022-01-24 | 14.29 |
| 2022-01-21 | 14.29 |
| 2022-01-20 | 14.29 |
| 2022-01-19 | 28.58 |
| 2022-01-18 | 7.15 |
| 2022-01-17 | 10.72 |
| 2022-01-14 | 10.72 |
| 2022-01-13 | 10.72 |
| 2022-01-12 | 10.72 |
| 2022-01-11 | 7.15 |
| 2022-01-10 | 7.15 |
| 2022-01-07 | 7.15 |
| 2022-01-06 | 7.15 |
| 2022-01-05 | 7.15 |
| 2022-01-04 | 7.15 |
| 2022-01-03 | 7.15 |
| 2021-12-31 | 7.15 |
| 2021-12-30 | 7.15 |
| 2021-12-29 | 7.15 |
| 2021-12-28 | 7.15 |
| 2021-12-24 | 7.15 |
| 2021-12-23 | 10.72 |
| 2021-12-22 | 7.15 |
| 2021-12-21 | 7.15 |
| 2021-12-20 | 10.72 |
| 2021-12-17 | 10.72 |
| 2021-12-16 | 10.72 |
| 2021-12-15 | 14.29 |
| 2021-12-14 | 14.29 |
| 2021-12-13 | 17.87 |
| 2021-12-10 | 17.87 |
| 2021-12-09 | 17.87 |
| 2021-12-08 | 17.87 |
| 2021-12-07 | 14.29 |
| 2021-12-06 | 14.29 |
| 2021-12-03 | 17.87 |
| 2021-12-02 | 17.87 |
| 2021-12-01 | 17.87 |
| 2021-11-30 | 17.87 |
| 2021-11-29 | 14.29 |
| 2021-11-26 | 17.87 |
| 2021-11-25 | 17.87 |
| 2021-11-24 | 25.01 |
| 2021-11-23 | 17.87 |
| 2021-11-22 | 21.44 |
| 2021-11-19 | 17.87 |
| 2021-11-18 | 17.87 |
| 2021-11-17 | 21.44 |
| 2021-11-16 | 17.87 |
| 2021-11-15 | 17.87 |
| 2021-11-12 | 17.87 |
| 2021-11-11 | 14.29 |
| 2021-11-10 | 14.29 |
| 2021-11-09 | 17.87 |
| 2021-11-08 | 21.44 |
| 2021-11-05 | 21.44 |
| 2021-11-04 | 25.01 |
| 2021-11-03 | 21.44 |
| 2021-11-02 | 17.87 |
| 2021-11-01 | 17.87 |
| 2021-10-29 | 21.44 |
| 2021-10-28 | 17.87 |
| 2021-10-27 | 21.44 |
| 2021-10-26 | 21.44 |
| 2021-10-25 | 21.44 |
| 2021-10-22 | 21.44 |
| 2021-10-21 | 17.87 |
| 2021-10-20 | 17.87 |
| 2021-10-19 | 17.87 |
| 2021-10-18 | 21.44 |
| 2021-10-15 | 21.44 |
| 2021-10-12 | 21.44 |
| 2021-10-11 | 17.87 |
| 2021-10-08 | 21.44 |
| 2021-10-07 | 25.01 |
| 2021-10-06 | 21.44 |
| 2021-10-05 | 21.44 |
| 2021-10-04 | 21.44 |
| 2021-09-30 | 25.01 |
| 2021-09-29 | 28.58 |
| 2021-09-28 | 25.01 |
| 2021-09-27 | 28.58 |
| 2021-09-24 | 28.58 |
| 2021-09-23 | 28.58 |
| 2021-09-21 | 28.58 |
| 2021-09-20 | 28.58 |
| 2021-09-17 | 35.72 |
| 2021-09-16 | 35.72 |
| 2021-09-15 | 35.72 |
| 2021-09-14 | 39.30 |
| 2021-09-13 | 42.87 |
| 2021-09-10 | 39.30 |
| 2021-09-09 | 42.87 |
| 2021-09-08 | 42.87 |
| 2021-09-07 | 42.87 |
| 2021-09-06 | 42.87 |
| 2021-09-03 | 42.87 |
| 2021-09-02 | 39.30 |
| 2021-09-01 | 42.87 |
| 2021-08-31 | 46.44 |
| 2021-08-30 | 46.44 |
| 2021-08-27 | 46.44 |
| 2021-08-26 | 46.44 |
| 2021-08-25 | 42.87 |
| 2021-08-24 | 42.87 |
| 2021-08-23 | 42.87 |
| 2021-08-20 | 42.87 |
| 2021-08-19 | 42.87 |
| 2021-08-18 | 42.87 |
| 2021-08-17 | 42.87 |
| 2021-08-16 | 42.87 |
| 2021-08-13 | 46.44 |
| 2021-08-12 | 46.44 |
| 2021-08-11 | 46.44 |
| 2021-08-10 | 46.44 |
| 2021-08-09 | 50.01 |
| 2021-08-06 | 50.01 |
| 2021-08-05 | 60.73 |
| 2021-08-04 | 57.15 |
| 2021-08-03 | 53.58 |
| 2021-08-02 | 60.73 |
| 2021-07-30 | 60.73 |
| 2021-07-29 | 60.73 |
| 2021-07-28 | 60.73 |
| 2021-07-27 | 60.73 |
| 2021-07-26 | 60.73 |
| 2021-07-23 | 64.30 |
| 2021-07-22 | 75.01 |
| 2021-07-21 | 64.30 |
| 2021-07-20 | 64.30 |
| 2021-07-19 | 71.44 |
| 2021-07-16 | 67.87 |
| 2021-07-15 | 78.58 |
| 2021-07-14 | 64.30 |
| 2021-07-13 | 64.30 |
| 2021-07-12 | 60.73 |
| 2021-07-09 | 71.44 |
| 2021-07-08 | 64.30 |
| 2021-07-07 | 67.87 |
| 2021-07-06 | 71.44 |
| 2021-07-05 | 75.01 |
| 2021-07-02 | 75.01 |
| 2021-06-30 | 78.58 |
| 2021-06-29 | 75.01 |
| 2021-06-28 | 82.16 |
| 2021-06-25 | 82.16 |
| 2021-06-24 | 78.58 |
| 2021-06-23 | 82.16 |
| 2021-06-22 | 75.01 |
| 2021-06-21 | 75.01 |
| 2021-06-18 | 78.58 |
| 2021-06-17 | 82.16 |
| 2021-06-16 | 75.01 |
| 2021-06-15 | 78.58 |
| 2021-06-11 | 78.58 |
| 2021-06-10 | 78.58 |
| 2021-06-09 | 82.16 |
| 2021-06-08 | 78.58 |
| 2021-06-07 | 78.58 |
| 2021-06-04 | 78.58 |
| 2021-06-03 | 82.16 |
| 2021-06-02 | 82.16 |
| 2021-06-01 | 82.16 |
| 2021-05-31 | 82.16 |
| 2021-05-28 | 85.73 |
| 2021-05-27 | 82.16 |
| 2021-05-26 | 85.73 |
| 2021-05-25 | 78.58 |
| 2021-05-24 | 78.58 |
| 2021-05-21 | 82.16 |
| 2021-05-20 | 82.16 |
| 2021-05-18 | 85.73 |
| 2021-05-17 | 85.73 |
| 2021-05-14 | 82.16 |
| 2021-05-13 | 82.16 |
| 2021-05-12 | 82.16 |
| 2021-05-11 | 85.73 |
| 2021-05-10 | 89.30 |
| 2021-05-07 | 89.30 |
| 2021-05-06 | 92.87 |
| 2021-05-05 | 96.44 |
| 2021-05-04 | 92.87 |
| 2021-05-03 | 92.87 |
| 2021-04-30 | 89.30 |
| 2021-04-29 | 92.87 |
| 2021-04-28 | 92.87 |
| 2021-04-27 | 96.44 |
| 2021-04-26 | 96.44 |
| 2021-04-23 | 100.01 |
| 2021-04-22 | 89.30 |
| 2021-04-21 | 96.44 |
| 2021-04-20 | 89.30 |
| 2021-04-19 | 96.44 |
| 2021-04-16 | 96.44 |
| 2021-04-15 | 92.87 |
| 2021-04-14 | 100.01 |
| 2021-04-13 | 96.44 |
| 2021-04-12 | 96.44 |
| 2021-04-09 | 96.44 |
| 2021-04-08 | 96.44 |
| 2021-04-07 | 89.30 |
| 2021-04-01 | 89.30 |
| 2021-03-31 | 96.44 |
| 2021-03-30 | 107.16 |
| 2021-03-29 | 107.16 |
| 2021-03-26 | 96.44 |
| 2021-03-25 | 85.73 |
| 2021-03-24 | 85.73 |
| 2021-03-23 | 85.73 |
| 2021-03-22 | 82.16 |
| 2021-03-19 | 78.58 |
| 2021-03-18 | 82.16 |
| 2021-03-17 | 82.16 |
| 2021-03-16 | 82.16 |
| 2021-03-15 | 78.58 |
| 2021-03-12 | 82.16 |
| 2021-03-11 | 85.73 |
| 2021-03-10 | 78.58 |
| 2021-03-09 | 82.16 |
| 2021-03-08 | 89.30 |
| 2021-03-05 | 78.58 |
| 2021-03-04 | 75.01 |
| 2021-03-03 | 78.58 |
| 2021-03-02 | 78.58 |
| 2021-03-01 | 75.01 |
| 2021-02-26 | 75.01 |
| 2021-02-25 | 78.58 |
| 2021-02-24 | 82.16 |
| 2021-02-23 | 78.58 |
| 2021-02-22 | 89.30 |
| 2021-02-19 | 110.73 |
| 2021-02-18 | 114.30 |
| 2021-02-17 | 128.59 |
| 2021-02-16 | 121.44 |
| 2021-02-11 | 96.44 |
| 2021-02-10 | 85.73 |
| 2021-02-09 | 125.02 |
| 2021-02-08 | 132.16 |
| 2021-02-05 | 100.01 |
| 2021-02-04 | 82.16 |
| 2021-02-03 | 39.30 |
| 2021-02-02 | 39.30 |
| 2021-02-01 | 39.30 |
| 2021-01-29 | 39.30 |
| 2021-01-28 | 46.44 |
| 2021-01-27 | 39.30 |
| 2021-01-26 | 50.01 |
| 2021-01-25 | 46.44 |
| 2021-01-22 | 50.01 |
| 2021-01-21 | 46.44 |
| 2021-01-20 | 46.44 |
| 2021-01-19 | 46.44 |
| 2021-01-18 | 57.15 |
| 2021-01-15 | 46.44 |
| 2021-01-14 | 50.01 |
| 2021-01-13 | 50.01 |
| 2021-01-12 | 50.01 |
| 2021-01-11 | 60.73 |
| 2021-01-08 | 50.01 |
| 2021-01-07 | 57.15 |
| 2021-01-06 | 50.01 |
| 2021-01-05 | 35.72 |
| 2021-01-04 | 35.72 |
| 2020-12-31 | 39.30 |
| 2020-12-30 | 35.72 |
| 2020-12-29 | 39.30 |
| 2020-12-28 | 39.30 |
| 2020-12-24 | 35.72 |
| 2020-12-23 | 39.30 |
| 2020-12-22 | 39.30 |
| 2020-12-21 | 42.87 |
| 2020-12-18 | 42.87 |
| 2020-12-17 | 39.30 |
| 2020-12-16 | 35.72 |
| 2020-12-15 | 42.87 |
| 2020-12-14 | 39.30 |
| 2020-12-11 | 46.44 |
| 2020-12-10 | 35.72 |
| 2020-12-09 | 35.72 |
| 2020-12-08 | 35.72 |
| 2020-12-07 | 42.87 |
| 2020-12-04 | 39.30 |
| 2020-12-03 | 42.87 |
| 2020-12-02 | 39.30 |
| 2020-12-01 | 42.87 |
| 2020-11-30 | 42.87 |
| 2020-11-27 | 39.30 |
| 2020-11-26 | 42.87 |
| 2020-11-25 | 50.01 |
| 2020-11-24 | 46.44 |
| 2020-11-23 | 57.15 |
| 2020-11-20 | 57.15 |
| 2020-11-19 | 46.44 |
| 2020-11-18 | 46.44 |
| 2020-11-17 | 35.72 |
| 2020-11-16 | 35.72 |
| 2020-11-13 | 35.72 |
| 2020-11-12 | 39.30 |
| 2020-11-11 | 39.30 |
| 2020-11-10 | 35.72 |
| 2020-11-09 | 46.44 |
| 2020-11-06 | 46.44 |
| 2020-11-05 | 46.44 |
| 2020-11-04 | 32.15 |
| 2020-11-03 | 32.15 |
| 2020-11-02 | 39.30 |
| 2020-10-30 | 35.72 |
| 2020-10-29 | 39.30 |
| 2020-10-28 | 42.87 |
| 2020-10-27 | 46.44 |
| 2020-10-23 | 46.44 |
| 2020-10-22 | 53.58 |
| 2020-10-21 | 53.58 |
| 2020-10-20 | 53.58 |
| 2020-10-19 | 57.15 |
| 2020-10-16 | 57.15 |
| 2020-10-15 | 60.73 |
| 2020-10-14 | 60.73 |
| 2020-10-12 | 60.73 |
| 2020-10-09 | 53.58 |
| 2020-10-08 | 60.73 |
| 2020-10-07 | 64.30 |
| 2020-10-06 | 67.87 |
| 2020-10-05 | 67.87 |
| 2020-09-30 | 64.30 |
| 2020-09-29 | 60.73 |
| 2020-09-28 | 67.87 |
| 2020-09-25 | 67.87 |
| 2020-09-24 | 67.87 |
| 2020-09-23 | 78.58 |
| 2020-09-22 | 67.87 |
| 2020-09-21 | 67.87 |
| 2020-09-18 | 71.44 |
| 2020-09-17 | 71.44 |
| 2020-09-16 | 67.87 |
| 2020-09-15 | 71.44 |
| 2020-09-14 | 75.01 |
| 2020-09-11 | 67.87 |
| 2020-09-10 | 71.44 |
| 2020-09-09 | 71.44 |
| 2020-09-08 | 71.44 |
| 2020-09-07 | 71.44 |
| 2020-09-04 | 75.01 |
| 2020-09-03 | 71.44 |
| 2020-09-02 | 75.01 |
| 2020-09-01 | 78.58 |
| 2020-08-31 | 75.01 |
| 2020-08-28 | 78.58 |
| 2020-08-27 | 75.01 |
| 2020-08-26 | 71.44 |
| 2020-08-25 | 71.44 |
| 2020-08-24 | 78.58 |
| 2020-08-21 | 75.01 |
| 2020-08-20 | 75.01 |
| 2020-08-19 | 78.58 |
| 2020-08-18 | 78.58 |
| 2020-08-17 | 71.44 |
| 2020-08-14 | 78.58 |
| 2020-08-13 | 78.58 |
| 2020-08-12 | 67.87 |
| 2020-08-11 | 75.01 |
| 2020-08-10 | 67.87 |
| 2020-08-07 | 67.87 |
| 2020-08-06 | 64.30 |
| 2020-08-05 | 67.87 |
| 2020-08-04 | 67.87 |
| 2020-08-03 | 67.87 |
| 2020-07-31 | 64.30 |
| 2020-07-30 | 57.15 |
| 2020-07-29 | 57.15 |
| 2020-07-28 | 64.30 |
| 2020-07-27 | 64.30 |
| 2020-07-24 | 64.30 |
| 2020-07-23 | 67.87 |
| 2020-07-22 | 75.01 |
| 2020-07-21 | 67.87 |
| 2020-07-20 | 71.44 |
| 2020-07-17 | 75.01 |
| 2020-07-16 | 75.01 |
| 2020-07-15 | 78.58 |
| 2020-07-14 | 82.16 |
| 2020-07-13 | 92.87 |
| 2020-07-10 | 75.01 |
| 2020-07-09 | 67.87 |
| 2020-07-08 | 60.73 |
| 2020-07-07 | 46.44 |
| 2020-07-06 | 35.72 |
| 2020-07-03 | 35.72 |
| 2020-07-02 | 35.72 |
| 2020-06-30 | 35.72 |
| 2020-06-29 | 28.58 |
| 2020-06-26 | 32.15 |
| 2020-06-24 | 25.01 |
| 2020-06-23 | 32.15 |
| 2020-06-22 | 32.15 |
| 2020-06-19 | 35.72 |
| 2020-06-18 | 35.72 |
| 2020-06-17 | 32.15 |
| 2020-06-16 | 32.15 |
| 2020-06-15 | 32.15 |
| 2020-06-12 | 32.15 |
| 2020-06-11 | 35.72 |
| 2020-06-10 | 28.58 |
| 2020-06-09 | 28.58 |
| 2020-06-08 | 25.01 |
| 2020-06-05 | 28.58 |
| 2020-06-04 | 25.01 |
| 2020-06-03 | 32.15 |
| 2020-06-02 | 28.58 |
| 2020-06-01 | 32.15 |
| 2020-05-29 | 32.15 |
| 2020-05-28 | 35.72 |
| 2020-05-27 | 39.30 |
| 2020-05-26 | 42.87 |
| 2020-05-25 | 39.30 |
| 2020-05-22 | 42.87 |
| 2020-05-21 | 42.87 |
| 2020-05-20 | 42.87 |
| 2020-05-19 | 42.87 |
| 2020-05-18 | 42.87 |
| 2020-05-15 | 42.87 |
| 2020-05-14 | 42.87 |
| 2020-05-13 | 42.87 |
| 2020-05-12 | 42.87 |
| 2020-05-11 | 42.87 |
| 2020-05-08 | 42.87 |
| 2020-05-07 | 50.01 |
| 2020-05-06 | 50.01 |
| 2020-05-05 | 46.44 |
| 2020-05-04 | 46.44 |
| 2020-04-29 | 46.44 |
| 2020-04-28 | 53.58 |
| 2020-04-27 | 53.58 |
| 2020-04-24 | 53.58 |
| 2020-04-23 | 53.58 |
| 2020-04-22 | 53.58 |
| 2020-04-21 | 53.58 |
| 2020-04-20 | 50.01 |
| 2020-04-17 | 53.58 |
| 2020-04-16 | 60.73 |
| 2020-04-15 | 60.73 |
| 2020-04-14 | 50.01 |
| 2020-04-09 | 53.58 |
| 2020-04-08 | 53.58 |
| 2020-04-07 | 53.58 |
| 2020-04-06 | 50.01 |
| 2020-04-03 | 53.58 |
| 2020-04-02 | 57.15 |
| 2020-04-01 | 57.15 |
| 2020-03-31 | 57.15 |
| 2020-03-30 | 57.15 |
| 2020-03-27 | 57.15 |
| 2020-03-26 | 60.73 |
| 2020-03-25 | 57.15 |
| 2020-03-24 | 57.15 |
| 2020-03-23 | 57.15 |
| 2020-03-20 | 57.15 |
| 2020-03-19 | 53.58 |
| 2020-03-18 | 50.01 |
| 2020-03-17 | 57.15 |
| 2020-03-16 | 60.73 |
| 2020-03-13 | 53.58 |
| 2020-03-12 | 60.73 |
| 2020-03-11 | 60.73 |
| 2020-03-10 | 53.58 |
| 2020-03-09 | 57.15 |
| 2020-03-06 | 64.30 |
| 2020-03-05 | 71.44 |
| 2020-03-04 | 64.30 |
| 2020-03-03 | 57.15 |
| 2020-03-02 | 64.30 |
| 2020-02-28 | 57.15 |
| 2020-02-27 | 75.01 |
| 2020-02-26 | 75.01 |
| 2020-02-25 | 60.73 |
| 2020-02-24 | 78.58 |
| 2020-02-21 | 82.16 |
| 2020-02-20 | 82.16 |
| 2020-02-19 | 82.16 |
| 2020-02-18 | 71.44 |
| 2020-02-17 | 75.01 |
| 2020-02-14 | 89.30 |
| 2020-02-13 | 75.01 |
| 2020-02-12 | 82.16 |
| 2020-02-11 | 71.44 |
| 2020-02-10 | 82.16 |
| 2020-02-07 | 78.58 |
| 2020-02-06 | 78.58 |
| 2020-02-05 | 78.58 |
| 2020-02-04 | 67.87 |
| 2020-02-03 | 67.87 |
| 2020-01-31 | 78.58 |
| 2020-01-30 | 78.58 |
| 2020-01-29 | 82.16 |
| 2020-01-24 | 82.16 |
| 2020-01-23 | 82.16 |
| 2020-01-22 | 82.16 |
| 2020-01-21 | 78.58 |
| 2020-01-20 | 85.73 |
| 2020-01-17 | 89.30 |
| 2020-01-16 | 89.30 |
| 2020-01-15 | 89.30 |
| 2020-01-14 | 89.30 |
| 2020-01-13 | 89.30 |
| 2020-01-10 | 89.30 |
| 2020-01-09 | 89.30 |
| 2020-01-08 | 89.30 |
| 2020-01-07 | 89.30 |
| 2020-01-06 | 89.30 |
| 2020-01-03 | 92.87 |
| 2020-01-02 | 96.44 |
| 2019-12-31 | 103.59 |
| 2019-12-30 | 92.87 |
| 2019-12-27 | 96.44 |
| 2019-12-24 | 92.87 |
| 2019-12-23 | 92.87 |
| 2019-12-20 | 89.30 |
| 2019-12-19 | 89.30 |
| 2019-12-18 | 100.01 |
| 2019-12-17 | 100.01 |
| 2019-12-16 | 96.44 |
| 2019-12-13 | 100.01 |
| 2019-12-12 | 100.01 |
| 2019-12-11 | 96.44 |
| 2019-12-10 | 96.44 |
| 2019-12-09 | 96.44 |
| 2019-12-06 | 96.44 |
| 2019-12-05 | 89.30 |
| 2019-12-04 | 107.16 |
| 2019-12-03 | 107.16 |
| 2019-12-02 | 114.30 |
| 2019-11-29 | 125.02 |
| 2019-11-28 | 125.02 |
| 2019-11-27 | 105.37 |
| 2019-11-26 | 115.15 |
| 2019-11-25 | 115.15 |
| 2019-11-22 | 115.15 |
| 2019-11-21 | 98.85 |
| 2019-11-20 | 102.11 |
| 2019-11-19 | 102.11 |
| 2019-11-18 | 105.37 |
| 2019-11-15 | 105.37 |
| 2019-11-14 | 98.85 |
| 2019-11-13 | 102.11 |
| 2019-11-12 | 102.11 |
| 2019-11-11 | 105.37 |
| 2019-11-08 | 105.37 |
| 2019-11-07 | 111.89 |
| 2019-11-06 | 111.89 |
| 2019-11-05 | 111.89 |
| 2019-11-04 | 108.63 |
| 2019-11-01 | 102.11 |
| 2019-10-31 | 98.85 |
| 2019-10-30 | 98.85 |
| 2019-10-29 | 98.85 |
| 2019-10-28 | 105.37 |
| 2019-10-25 | 95.59 |
| 2019-10-24 | 95.59 |
| 2019-10-23 | 95.59 |
| 2019-10-22 | 92.33 |
| 2019-10-21 | 95.59 |
| 2019-10-18 | 92.33 |
| 2019-10-17 | 82.55 |
| 2019-10-16 | 89.07 |
| 2019-10-15 | 79.29 |
| 2019-10-14 | 82.55 |
| 2019-10-11 | 82.55 |
| 2019-10-10 | 69.51 |
| 2019-10-09 | 79.29 |
| 2019-10-08 | 79.29 |
| 2019-10-04 | 89.07 |
| 2019-10-03 | 102.11 |
| 2019-10-02 | 89.07 |
| 2019-09-30 | 89.07 |
| 2019-09-27 | 89.07 |
| 2019-09-26 | 76.03 |
| 2019-09-25 | 82.55 |
| 2019-09-24 | 82.55 |
| 2019-09-23 | 85.81 |
| 2019-09-20 | 85.81 |
| 2019-09-19 | 85.81 |
| 2019-09-18 | 82.55 |
| 2019-09-17 | 79.29 |
| 2019-09-16 | 72.77 |
| 2019-09-13 | 72.77 |
| 2019-09-12 | 72.77 |
| 2019-09-11 | 76.03 |
| 2019-09-10 | 76.03 |
| 2019-09-09 | 76.03 |
| 2019-09-06 | 82.55 |
| 2019-09-05 | 85.81 |
| 2019-09-04 | 89.07 |
| 2019-09-03 | 85.81 |
| 2019-09-02 | 76.03 |
| 2019-08-30 | 79.29 |
| 2019-08-29 | 76.03 |
| 2019-08-28 | 76.03 |
| 2019-08-27 | 85.81 |
| 2019-08-26 | 85.81 |
| 2019-08-23 | 89.07 |
| 2019-08-22 | 89.07 |
| 2019-08-21 | 89.07 |
| 2019-08-20 | 89.07 |
| 2019-08-19 | 89.07 |
| 2019-08-16 | 76.03 |
| 2019-08-15 | 79.29 |
| 2019-08-14 | 82.55 |
| 2019-08-13 | 82.55 |
| 2019-08-12 | 79.29 |
| 2019-08-09 | 89.07 |
| 2019-08-08 | 92.33 |
| 2019-08-07 | 102.11 |
| 2019-08-06 | 92.33 |
| 2019-08-05 | 115.15 |
| 2019-08-02 | 115.15 |
| 2019-08-01 | 118.41 |
| 2019-07-31 | 115.15 |
| 2019-07-30 | 115.15 |
| 2019-07-29 | 124.93 |
| 2019-07-26 | 128.19 |
| 2019-07-25 | 124.93 |
| 2019-07-24 | 121.67 |
| 2019-07-23 | 121.67 |
| 2019-07-22 | 118.41 |
| 2019-07-19 | 108.63 |
| 2019-07-18 | 111.89 |
| 2019-07-17 | 118.41 |
| 2019-07-16 | 124.93 |
| 2019-07-15 | 115.15 |
| 2019-07-12 | 111.89 |
| 2019-07-11 | 118.41 |
| 2019-07-10 | 118.41 |
| 2019-07-09 | 118.41 |
| 2019-07-08 | 121.67 |
| 2019-07-05 | 111.89 |
| 2019-07-04 | 111.89 |
| 2019-07-03 | 108.63 |
| 2019-07-02 | 111.89 |
| 2019-06-28 | 115.15 |
| 2019-06-27 | 115.15 |
| 2019-06-26 | 111.89 |
| 2019-06-25 | 108.63 |
| 2019-06-24 | 105.37 |
| 2019-06-21 | 108.63 |
| 2019-06-20 | 115.15 |
| 2019-06-19 | 121.67 |
| 2019-06-18 | 118.41 |
| 2019-06-17 | 121.67 |
| 2019-06-14 | 121.67 |
| 2019-06-13 | 124.93 |
| 2019-06-12 | 121.67 |
| 2019-06-11 | 124.93 |
| 2019-06-10 | 121.67 |
| 2019-06-06 | 124.93 |
| 2019-06-05 | 118.41 |
| 2019-06-04 | 118.41 |
| 2019-06-03 | 118.41 |
| 2019-05-31 | 118.41 |
| 2019-05-30 | 124.93 |
| 2019-05-29 | 118.41 |
| 2019-05-28 | 121.67 |
| 2019-05-27 | 121.67 |
| 2019-05-24 | 105.37 |
| 2019-05-23 | 105.37 |
| 2019-05-22 | 105.37 |
| 2019-05-21 | 111.89 |
| 2019-05-20 | 121.67 |
| 2019-05-17 | 111.89 |
| 2019-05-16 | 118.41 |
| 2019-05-15 | 118.41 |
| 2019-05-14 | 105.37 |
| 2019-05-10 | 118.41 |
| 2019-05-09 | 105.37 |
| 2019-05-08 | 105.37 |
| 2019-05-07 | 118.41 |
| 2019-05-06 | 121.67 |
| 2019-05-03 | 131.45 |
| 2019-05-02 | 131.45 |
| 2019-04-30 | 131.45 |
| 2019-04-29 | 128.19 |
| 2019-04-26 | 111.89 |
| 2019-04-25 | 111.89 |
| 2019-04-24 | 124.93 |
| 2019-04-23 | 128.19 |
| 2019-04-18 | 131.45 |
| 2019-04-17 | 131.45 |
| 2019-04-16 | 134.71 |
| 2019-04-15 | 137.97 |
| 2019-04-12 | 137.97 |
| 2019-04-11 | 137.97 |
| 2019-04-10 | 141.23 |
| 2019-04-09 | 144.49 |
| 2019-04-08 | 144.49 |
| 2019-04-04 | 137.97 |
| 2019-04-03 | 137.97 |
| 2019-04-02 | 134.71 |
| 2019-04-01 | 137.97 |
| 2019-03-29 | 134.71 |
| 2019-03-28 | 141.23 |
| 2019-03-27 | 134.71 |
| 2019-03-26 | 131.45 |
| 2019-03-25 | 131.45 |
| 2019-03-22 | 144.49 |
| 2019-03-21 | 144.49 |
| 2019-03-20 | 151.01 |
| 2019-03-19 | 147.75 |
| 2019-03-18 | 134.71 |
| 2019-03-15 | 128.19 |
| 2019-03-14 | 131.45 |
| 2019-03-13 | 121.67 |
| 2019-03-12 | 115.15 |
| 2019-03-11 | 121.67 |
| 2019-03-08 | 108.63 |
| 2019-03-07 | 121.67 |
| 2019-03-06 | 147.75 |
| 2019-03-05 | 105.37 |
| 2019-03-04 | 105.37 |
| 2019-03-01 | 95.59 |
| 2019-02-28 | 98.85 |
| 2019-02-27 | 98.85 |
| 2019-02-26 | 98.85 |
| 2019-02-25 | 102.11 |
| 2019-02-22 | 95.59 |
| 2019-02-21 | 82.55 |
| 2019-02-20 | 85.81 |
| 2019-02-19 | 92.33 |
| 2019-02-18 | 95.59 |
| 2019-02-15 | 79.29 |
| 2019-02-14 | 89.07 |
| 2019-02-13 | 85.81 |
| 2019-02-12 | 85.81 |
| 2019-02-11 | 85.81 |
| 2019-02-08 | 85.81 |
| 2019-02-04 | 76.03 |
| 2019-02-01 | 76.03 |
| 2019-01-31 | 79.29 |
| 2019-01-30 | 72.77 |
| 2019-01-29 | 82.55 |
| 2019-01-28 | 79.29 |
| 2019-01-25 | 79.29 |
| 2019-01-24 | 76.03 |
| 2019-01-23 | 85.81 |
| 2019-01-22 | 66.25 |
| 2019-01-21 | 69.51 |
| 2019-01-18 | 69.51 |
| 2019-01-17 | 69.51 |
| 2019-01-16 | 69.51 |
| 2019-01-15 | 76.03 |
| 2019-01-14 | 72.77 |
| 2019-01-11 | 76.03 |
| 2019-01-10 | 79.29 |
| 2019-01-09 | 76.03 |
| 2019-01-08 | 76.03 |
| 2019-01-07 | 76.03 |
| 2019-01-04 | 76.03 |
| 2019-01-03 | 79.29 |
| 2019-01-02 | 82.55 |
| 2018-12-31 | 85.81 |
| 2018-12-28 | 72.77 |
| 2018-12-27 | 82.55 |
| 2018-12-24 | 85.81 |
| 2018-12-21 | 89.07 |
| 2018-12-20 | 95.59 |
| 2018-12-19 | 95.59 |
| 2018-12-18 | 85.81 |
| 2018-12-17 | 85.81 |
| 2018-12-14 | 92.33 |
| 2018-12-13 | 92.33 |
| 2018-12-12 | 98.85 |
| 2018-12-11 | 95.59 |
| 2018-12-10 | 89.07 |
| 2018-12-07 | 95.59 |
| 2018-12-06 | 111.89 |
| 2018-12-05 | 124.93 |
| 2018-12-04 | 134.71 |
| 2018-12-03 | 128.19 |
| 2018-11-30 | 134.71 |
| 2018-11-29 | 111.89 |
| 2018-11-28 | 92.33 |
| 2018-11-27 | 95.59 |
| 2018-11-26 | 95.59 |
| 2018-11-23 | 105.37 |
| 2018-11-22 | 105.37 |
| 2018-11-21 | 102.11 |
| 2018-11-20 | 105.37 |
| 2018-11-19 | 105.37 |
| 2018-11-16 | 108.63 |
| 2018-11-15 | 98.85 |
| 2018-11-14 | 98.85 |
| 2018-11-13 | 98.85 |
| 2018-11-12 | 95.59 |
| 2018-11-09 | 92.33 |
| 2018-11-08 | 95.59 |
| 2018-11-07 | 95.59 |
| 2018-11-06 | 92.33 |
| 2018-11-05 | 89.07 |
| 2018-11-02 | 92.33 |
| 2018-11-01 | 95.59 |
| 2018-10-31 | 89.07 |
| 2018-10-30 | 89.07 |
| 2018-10-29 | 92.33 |
| 2018-10-26 | 92.33 |
| 2018-10-25 | 89.07 |
| 2018-10-24 | 95.59 |
| 2018-10-23 | 89.07 |
| 2018-10-22 | 92.33 |
| 2018-10-19 | 89.07 |
| 2018-10-18 | 89.07 |
| 2018-10-16 | 82.55 |
| 2018-10-15 | 92.33 |
| 2018-10-12 | 92.33 |
| 2018-10-11 | 92.33 |
| 2018-10-10 | 98.85 |
| 2018-10-09 | 98.85 |
| 2018-10-08 | 95.59 |
| 2018-10-05 | 102.11 |
| 2018-10-04 | 102.11 |
| 2018-10-03 | 95.59 |
| 2018-10-02 | 95.59 |
| 2018-09-28 | 105.37 |
| 2018-09-27 | 95.59 |
| 2018-09-26 | 102.11 |
| 2018-09-24 | 111.89 |
| 2018-09-21 | 111.89 |
| 2018-09-20 | 124.93 |
| 2018-09-19 | 124.93 |
| 2018-09-18 | 121.67 |
| 2018-09-17 | 121.67 |
| 2018-09-14 | 121.67 |
| 2018-09-13 | 108.63 |
| 2018-09-12 | 115.15 |
| 2018-09-11 | 108.63 |
| 2018-09-10 | 108.63 |
| 2018-09-07 | 118.41 |
| 2018-09-06 | 121.67 |
| 2018-09-05 | 128.19 |
| 2018-09-04 | 134.71 |
| 2018-09-03 | 121.67 |
| 2018-08-31 | 121.67 |
| 2018-08-30 | 118.41 |
| 2018-08-29 | 115.15 |
| 2018-08-28 | 118.41 |
| 2018-08-27 | 118.41 |
| 2018-08-24 | 111.89 |
| 2018-08-23 | 108.63 |
| 2018-08-22 | 115.15 |
| 2018-08-21 | 115.15 |
| 2018-08-20 | 118.41 |
| 2018-08-17 | 115.15 |
| 2018-08-16 | 118.41 |
| 2018-08-15 | 118.41 |
| 2018-08-14 | 124.93 |
| 2018-08-13 | 108.63 |
| 2018-08-10 | 118.41 |
| 2018-08-09 | 144.49 |
| 2018-08-08 | 98.85 |
| 2018-08-07 | 95.59 |
| 2018-08-06 | 95.59 |
| 2018-08-03 | 98.85 |
| 2018-08-02 | 98.85 |
| 2018-08-01 | 111.89 |
| 2018-07-31 | 111.89 |
| 2018-07-30 | 108.63 |
| 2018-07-27 | 124.93 |
| 2018-07-26 | 124.93 |
| 2018-07-25 | 121.67 |
| 2018-07-24 | 121.67 |
| 2018-07-23 | 124.93 |
| 2018-07-20 | 124.93 |
| 2018-07-19 | 124.93 |
| 2018-07-18 | 120.04 |
| 2018-07-17 | 129.82 |
| 2018-07-16 | 122.49 |
| 2018-07-13 | 122.49 |
| 2018-07-12 | 122.49 |
| 2018-07-11 | 112.71 |
| 2018-07-10 | 107.82 |
| 2018-07-09 | 80.92 |
| 2018-07-06 | 76.03 |
| 2018-07-05 | 68.70 |
| 2018-07-04 | 73.59 |
| 2018-07-03 | 68.70 |
| 2018-06-29 | 68.70 |
| 2018-06-28 | 66.25 |
| 2018-06-27 | 63.81 |
| 2018-06-26 | 63.81 |
| 2018-06-25 | 63.81 |
| 2018-06-22 | 66.25 |
| 2018-06-21 | 61.36 |
| 2018-06-20 | 61.36 |
| 2018-06-19 | 61.36 |
| 2018-06-15 | 63.81 |
| 2018-06-14 | 63.81 |
| 2018-06-13 | 58.92 |
| 2018-06-12 | 61.36 |
| 2018-06-11 | 61.36 |
| 2018-06-08 | 61.36 |
| 2018-06-07 | 63.81 |
| 2018-06-06 | 66.25 |
| 2018-06-05 | 68.70 |
| 2018-06-04 | 66.25 |
| 2018-06-01 | 71.14 |
| 2018-05-31 | 61.36 |
| 2018-05-30 | 61.36 |
| 2018-05-29 | 61.36 |
| 2018-05-28 | 61.36 |
| 2018-05-25 | 61.36 |
| 2018-05-24 | 65.91 |
| 2018-05-23 | 59.09 |
| 2018-05-21 | 61.36 |
| 2018-05-18 | 65.91 |
| 2018-05-17 | 65.91 |
| 2018-05-16 | 72.73 |
| 2018-05-15 | 72.73 |
| 2018-05-14 | 72.73 |
| 2018-05-11 | 77.27 |
| 2018-05-10 | 72.73 |
| 2018-05-09 | 77.27 |
| 2018-05-08 | 77.27 |
| 2018-05-07 | 70.45 |
| 2018-05-04 | 72.73 |
| 2018-05-03 | 77.27 |
| 2018-05-02 | 77.27 |
| 2018-04-30 | 79.55 |
| 2018-04-27 | 68.18 |
| 2018-04-26 | 65.91 |
| 2018-04-25 | 70.45 |
| 2018-04-24 | 72.73 |
| 2018-04-23 | 70.45 |
| 2018-04-20 | 81.82 |
| 2018-04-19 | 75.00 |
| 2018-04-18 | 72.73 |
| 2018-04-17 | 77.27 |
| 2018-04-16 | 75.00 |
| 2018-04-13 | 81.82 |
| 2018-04-12 | 77.27 |
| 2018-04-11 | 81.82 |
| 2018-04-10 | 81.82 |
| 2018-04-09 | 81.82 |
| 2018-04-06 | 75.00 |
| 2018-04-04 | 70.45 |
| 2018-04-03 | 81.82 |
| 2018-03-29 | 79.55 |
| 2018-03-28 | 75.00 |
| 2018-03-27 | 79.55 |
| 2018-03-26 | 72.73 |
| 2018-03-23 | 72.73 |
| 2018-03-22 | 75.00 |
| 2018-03-21 | 79.55 |
| 2018-03-20 | 77.27 |
| 2018-03-19 | 84.09 |
| 2018-03-16 | 81.82 |
| 2018-03-15 | 84.09 |
| 2018-03-14 | 77.27 |
| 2018-03-13 | 79.55 |
| 2018-03-12 | 84.09 |
| 2018-03-09 | 75.00 |
| 2018-03-08 | 79.55 |
| 2018-03-07 | 81.82 |
| 2018-03-06 | 79.55 |
| 2018-03-05 | 81.82 |
| 2018-03-02 | 84.09 |
| 2018-03-01 | 84.09 |
| 2018-02-28 | 84.09 |
| 2018-02-27 | 77.27 |
| 2018-02-26 | 84.09 |
| 2018-02-23 | 86.36 |
| 2018-02-22 | 84.09 |
| 2018-02-21 | 81.82 |
| 2018-02-20 | 86.36 |
| 2018-02-15 | 86.36 |
| 2018-02-14 | 86.36 |
| 2018-02-13 | 86.36 |
| 2018-02-12 | 79.55 |
| 2018-02-09 | 79.55 |
| 2018-02-08 | 84.09 |
| 2018-02-07 | 84.09 |
| 2018-02-06 | 88.64 |
| 2018-02-05 | 81.82 |
| 2018-02-02 | 84.09 |
| 2018-02-01 | 84.09 |
| 2018-01-31 | 81.82 |
| 2018-01-30 | 84.09 |
| 2018-01-29 | 81.82 |
| 2018-01-26 | 86.36 |
| 2018-01-25 | 88.64 |
| 2018-01-24 | 88.64 |
| 2018-01-23 | 86.36 |
| 2018-01-22 | 84.09 |
| 2018-01-19 | 84.09 |
| 2018-01-18 | 84.09 |
| 2018-01-17 | 86.36 |
| 2018-01-16 | 88.64 |
| 2018-01-15 | 88.64 |
| 2018-01-12 | 88.64 |
| 2018-01-11 | 95.45 |
| 2018-01-10 | 95.45 |
| 2018-01-09 | 93.18 |
| 2018-01-08 | 88.64 |
| 2018-01-05 | 93.18 |
| 2018-01-04 | 90.91 |
| 2018-01-03 | 90.91 |
| 2018-01-02 | 90.91 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 100.00 |
| 2017-12-22 | 104.55 |
| 2017-12-21 | 100.00 |
| 2017-12-20 | 100.00 |
| 2017-12-19 | 88.64 |
| 2017-12-18 | 81.82 |
| 2017-12-15 | 84.09 |
| 2017-12-14 | 88.64 |
| 2017-12-13 | 86.36 |
| 2017-12-12 | 88.64 |
| 2017-12-11 | 90.91 |
| 2017-12-08 | 106.82 |
| 2017-12-07 | 109.09 |
| 2017-12-06 | 113.64 |
| 2017-12-05 | 113.64 |
| 2017-12-04 | 113.64 |
| 2017-12-01 | 115.91 |
| 2017-11-30 | 118.18 |
| 2017-11-29 | 118.18 |
| 2017-11-28 | 118.18 |
| 2017-11-27 | 120.45 |
| 2017-11-24 | 120.45 |
| 2017-11-23 | 125.00 |
| 2017-11-22 | 127.27 |
| 2017-11-21 | 120.45 |
| 2017-11-20 | 122.73 |
| 2017-11-17 | 122.73 |
| 2017-11-16 | 127.27 |
| 2017-11-15 | 125.00 |
| 2017-11-14 | 131.82 |
| 2017-11-13 | 127.27 |
| 2017-11-10 | 127.27 |
| 2017-11-09 | 127.27 |
| 2017-11-08 | 127.27 |
| 2017-11-07 | 127.27 |
| 2017-11-06 | 127.27 |
| 2017-11-03 | 127.27 |
| 2017-11-02 | 129.55 |
| 2017-11-01 | 129.55 |
| 2017-10-31 | 129.55 |
| 2017-10-30 | 143.18 |
| 2017-10-27 | 129.55 |
| 2017-10-26 | 129.55 |
| 2017-10-25 | 131.82 |
| 2017-10-24 | 129.55 |
| 2017-10-23 | 134.09 |
| 2017-10-20 | 134.09 |
| 2017-10-19 | 136.36 |
| 2017-10-18 | 140.91 |
| 2017-10-17 | 129.55 |
| 2017-10-16 | 134.09 |
| 2017-10-13 | 131.82 |
| 2017-10-12 | 129.55 |
| 2017-10-11 | 136.36 |
| 2017-10-10 | 140.91 |
| 2017-10-09 | 143.18 |
| 2017-10-06 | 138.64 |
| 2017-10-04 | 138.64 |
| 2017-10-03 | 145.45 |
| 2017-09-29 | 145.45 |
| 2017-09-28 | 131.82 |
| 2017-09-27 | 131.82 |
| 2017-09-26 | 127.27 |
| 2017-09-25 | 127.27 |
| 2017-09-22 | 127.27 |
| 2017-09-21 | 131.82 |
| 2017-09-20 | 136.36 |
| 2017-09-19 | 129.55 |
| 2017-09-18 | 129.55 |
| 2017-09-15 | 131.82 |
| 2017-09-14 | 131.82 |
| 2017-09-13 | 129.55 |
| 2017-09-12 | 131.82 |
| 2017-09-11 | 129.55 |
| 2017-09-08 | 129.55 |
| 2017-09-07 | 129.55 |
| 2017-09-06 | 131.82 |
| 2017-09-05 | 131.82 |
| 2017-09-04 | 131.82 |
| 2017-09-01 | 136.36 |
| 2017-08-31 | 131.82 |
| 2017-08-30 | 134.09 |
| 2017-08-29 | 134.09 |
| 2017-08-28 | 138.64 |
| 2017-08-25 | 131.82 |
| 2017-08-24 | 134.09 |
| 2017-08-22 | 134.09 |
| 2017-08-21 | 134.09 |
| 2017-08-18 | 136.36 |
| 2017-08-17 | 136.36 |
| 2017-08-16 | 136.36 |
| 2017-08-15 | 136.36 |
| 2017-08-14 | 138.64 |
| 2017-08-11 | 136.36 |
| 2017-08-10 | 136.36 |
| 2017-08-09 | 140.91 |
| 2017-08-08 | 140.91 |
| 2017-08-07 | 140.91 |
| 2017-08-04 | 138.64 |
| 2017-08-03 | 138.64 |
| 2017-08-02 | 147.73 |
| 2017-08-01 | 145.45 |
| 2017-07-31 | 143.18 |
| 2017-07-28 | 136.36 |
| 2017-07-27 | 134.09 |
| 2017-07-26 | 134.09 |
| 2017-07-25 | 136.36 |
| 2017-07-24 | 131.82 |
| 2017-07-21 | 134.09 |
| 2017-07-20 | 134.09 |
| 2017-07-19 | 131.82 |
| 2017-07-18 | 134.09 |
| 2017-07-17 | 138.64 |
| 2017-07-14 | 134.09 |
| 2017-07-13 | 131.82 |
| 2017-07-12 | 131.82 |
| 2017-07-11 | 134.09 |
| 2017-07-10 | 134.09 |
| 2017-07-07 | 134.09 |
| 2017-07-06 | 134.09 |
| 2017-07-05 | 134.09 |
| 2017-07-04 | 134.09 |
| 2017-07-03 | 136.36 |
| 2017-06-30 | 134.09 |
| 2017-06-29 | 134.09 |
| 2017-06-28 | 138.64 |
| 2017-06-27 | 136.36 |
| 2017-06-26 | 140.91 |
| 2017-06-23 | 140.91 |
| 2017-06-22 | 150.00 |
| 2017-06-21 | 145.45 |
| 2017-06-20 | 145.45 |
| 2017-06-19 | 147.73 |
| 2017-06-16 | 147.73 |
| 2017-06-15 | 145.45 |
| 2017-06-14 | 147.73 |
| 2017-06-13 | 145.45 |
| 2017-06-12 | 140.91 |
| 2017-06-09 | 147.73 |
| 2017-06-08 | 143.18 |
| 2017-06-07 | 143.18 |
| 2017-06-06 | 145.45 |
| 2017-06-05 | 147.73 |
| 2017-06-02 | 143.18 |
| 2017-06-01 | 138.64 |
| 2017-05-31 | 143.18 |
| 2017-05-29 | 145.45 |
| 2017-05-26 | 143.18 |
| 2017-05-25 | 143.18 |
| 2017-05-24 | 143.18 |
| 2017-05-23 | 140.91 |
| 2017-05-22 | 147.73 |
| 2017-05-19 | 140.91 |
| 2017-05-18 | 140.91 |
| 2017-05-17 | 150.00 |
| 2017-05-16 | 143.18 |
| 2017-05-15 | 145.45 |
| 2017-05-12 | 138.64 |
| 2017-05-11 | 140.91 |
| 2017-05-10 | 140.91 |
| 2017-05-09 | 140.91 |
| 2017-05-08 | 136.36 |
| 2017-05-05 | 140.91 |
| 2017-05-04 | 140.91 |
| 2017-05-02 | 140.91 |
| 2017-04-28 | 140.91 |
| 2017-04-27 | 140.91 |
| 2017-04-26 | 145.45 |
| 2017-04-25 | 140.91 |
| 2017-04-24 | 138.64 |
| 2017-04-21 | 145.45 |
| 2017-04-20 | 140.91 |
| 2017-04-19 | 145.45 |
| 2017-04-18 | 140.91 |
| 2017-04-13 | 138.64 |
| 2017-04-12 | 140.91 |
| 2017-04-11 | 147.73 |
| 2017-04-10 | 150.00 |
| 2017-04-07 | 150.00 |
| 2017-04-06 | 150.00 |
| 2017-04-05 | 145.45 |
| 2017-04-03 | 140.91 |
| 2017-03-31 | 136.36 |
| 2017-03-30 | 140.91 |
| 2017-03-29 | 140.91 |
| 2017-03-28 | 145.45 |
| 2017-03-27 | 138.64 |
| 2017-03-24 | 136.36 |
| 2017-03-23 | 138.64 |
| 2017-03-22 | 136.36 |
| 2017-03-21 | 138.64 |
| 2017-03-20 | 140.91 |
| 2017-03-17 | 140.91 |
| 2017-03-16 | 143.18 |
| 2017-03-15 | 140.91 |
| 2017-03-14 | 145.45 |
| 2017-03-13 | 147.73 |
| 2017-03-10 | 143.18 |
| 2017-03-09 | 150.00 |
| 2017-03-08 | 140.91 |
| 2017-03-07 | 150.00 |
| 2017-03-06 | 145.45 |
| 2017-03-03 | 145.45 |
| 2017-03-02 | 145.45 |
| 2017-03-01 | 147.73 |
| 2017-02-28 | 147.73 |
| 2017-02-27 | 147.73 |
| 2017-02-24 | 147.73 |
| 2017-02-23 | 145.45 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 143.18 |
| 2017-02-20 | 145.45 |
| 2017-02-17 | 147.73 |
| 2017-02-16 | 147.73 |
| 2017-02-15 | 140.91 |
| 2017-02-14 | 143.18 |
| 2017-02-13 | 147.73 |
| 2017-02-10 | 147.73 |
| 2017-02-09 | 140.91 |
| 2017-02-08 | 147.73 |
| 2017-02-07 | 138.64 |
| 2017-02-06 | 140.91 |
| 2017-02-03 | 138.64 |
| 2017-02-02 | 138.64 |
| 2017-02-01 | 143.18 |
| 2017-01-27 | 147.73 |
| 2017-01-26 | 147.73 |
| 2017-01-25 | 150.00 |
| 2017-01-24 | 147.73 |
| 2017-01-23 | 145.45 |
| 2017-01-20 | 147.73 |
| 2017-01-19 | 147.73 |
| 2017-01-18 | 154.55 |
| 2017-01-17 | 145.45 |
| 2017-01-16 | 145.45 |
| 2017-01-13 | 154.55 |
| 2017-01-12 | 159.09 |
| 2017-01-11 | 159.09 |
| 2017-01-10 | 159.09 |
| 2017-01-09 | 161.36 |
| 2017-01-06 | 165.91 |
| 2017-01-05 | 165.91 |
| 2017-01-04 | 165.91 |
| 2017-01-03 | 165.91 |
| 2016-12-30 | 170.45 |
| 2016-12-29 | 172.73 |
| 2016-12-28 | 172.73 |
| 2016-12-23 | 168.18 |
| 2016-12-22 | 175.00 |
| 2016-12-21 | 177.27 |
| 2016-12-20 | 172.73 |
| 2016-12-19 | 175.00 |
| 2016-12-16 | 181.82 |
| 2016-12-15 | 181.82 |
| 2016-12-14 | 186.36 |
| 2016-12-13 | 193.18 |
| 2016-12-12 | 186.36 |
| 2016-12-09 | 188.64 |
| 2016-12-08 | 193.18 |
| 2016-12-07 | 193.18 |
| 2016-12-06 | 186.36 |
| 2016-12-05 | 193.18 |
| 2016-12-02 | 188.64 |
| 2016-12-01 | 186.36 |
| 2016-11-30 | 188.64 |
| 2016-11-29 | 181.82 |
| 2016-11-28 | 184.09 |
| 2016-11-25 | 188.64 |
| 2016-11-24 | 186.36 |
| 2016-11-23 | 188.64 |
| 2016-11-22 | 190.91 |
| 2016-11-21 | 200.00 |
| 2016-11-18 | 193.18 |
| 2016-11-17 | 195.45 |
| 2016-11-16 | 195.45 |
| 2016-11-15 | 181.82 |
| 2016-11-14 | 177.27 |
| 2016-11-11 | 184.09 |
| 2016-11-10 | 190.91 |
| 2016-11-09 | 179.55 |
| 2016-11-08 | 184.09 |
| 2016-11-07 | 181.82 |
| 2016-11-04 | 186.36 |
| 2016-11-03 | 181.82 |
| 2016-11-02 | 186.36 |
| 2016-11-01 | 188.64 |
| 2016-10-31 | 184.09 |
| 2016-10-28 | 184.09 |
| 2016-10-27 | 188.64 |
| 2016-10-26 | 184.09 |
| 2016-10-25 | 188.64 |
| 2016-10-24 | 195.45 |
| 2016-10-20 | 195.45 |
| 2016-10-19 | 211.36 |
| 2016-10-18 | 225.00 |
| 2016-10-17 | 220.45 |
| 2016-10-14 | 215.91 |
| 2016-10-13 | 170.45 |
| 2016-10-12 | 154.55 |
| 2016-10-11 | 150.00 |
| 2016-10-07 | 152.27 |
| 2016-10-06 | 159.09 |
| 2016-10-05 | 150.00 |
| 2016-10-04 | 145.45 |
| 2016-10-03 | 138.64 |
| 2016-09-30 | 143.18 |
| 2016-09-29 | 145.45 |
| 2016-09-28 | 147.73 |
| 2016-09-27 | 145.45 |
| 2016-09-26 | 147.73 |
| 2016-09-23 | 147.73 |
| 2016-09-22 | 150.00 |
| 2016-09-21 | 152.27 |
| 2016-09-20 | 154.55 |
| 2016-09-19 | 150.00 |
| 2016-09-15 | 152.27 |
| 2016-09-14 | 147.73 |
| 2016-09-13 | 152.27 |
| 2016-09-12 | 150.00 |
| 2016-09-09 | 156.82 |
| 2016-09-08 | 161.36 |
| 2016-09-07 | 156.82 |
| 2016-09-06 | 159.09 |
| 2016-09-05 | 154.55 |
| 2016-09-02 | 154.55 |
| 2016-09-01 | 152.27 |
| 2016-08-31 | 152.27 |
| 2016-08-30 | 150.00 |
| 2016-08-29 | 145.45 |
| 2016-08-26 | 161.36 |
| 2016-08-25 | 156.82 |
| 2016-08-24 | 161.36 |
| 2016-08-23 | 159.09 |
| 2016-08-22 | 161.36 |
| 2016-08-19 | 163.64 |
| 2016-08-18 | 165.91 |
| 2016-08-17 | 163.64 |
| 2016-08-16 | 161.36 |
| 2016-08-15 | 163.64 |
| 2016-08-12 | 161.36 |
| 2016-08-11 | 163.64 |
| 2016-08-10 | 163.64 |
| 2016-08-09 | 161.36 |
| 2016-08-08 | 165.91 |
| 2016-08-05 | 159.09 |
| 2016-08-04 | 156.82 |
| 2016-08-03 | 154.55 |
| 2016-08-01 | 159.09 |
| 2016-07-29 | 159.09 |
| 2016-07-28 | 163.64 |
| 2016-07-27 | 165.91 |
| 2016-07-26 | 177.27 |
| 2016-07-25 | 175.00 |
| 2016-07-22 | 181.82 |
| 2016-07-21 | 186.36 |
| 2016-07-20 | 190.91 |
| 2016-07-19 | 186.36 |
| 2016-07-18 | 190.91 |
| 2016-07-15 | 197.73 |
| 2016-07-14 | 190.91 |
| 2016-07-13 | 190.91 |
| 2016-07-12 | 186.36 |
| 2016-07-11 | 186.36 |
| 2016-07-08 | 159.09 |
| 2016-07-07 | 161.36 |
| 2016-07-06 | 156.82 |
| 2016-07-05 | 161.36 |
| 2016-07-04 | 163.64 |
| 2016-06-30 | 156.82 |
| 2016-06-29 | 154.55 |
| 2016-06-28 | 152.27 |
| 2016-06-27 | 156.82 |
| 2016-06-24 | 156.82 |
| 2016-06-23 | 161.36 |
| 2016-06-22 | 156.82 |
| 2016-06-21 | 161.36 |
| 2016-06-20 | 163.64 |
| 2016-06-17 | 159.09 |
| 2016-06-16 | 154.55 |
| 2016-06-15 | 159.09 |
| 2016-06-14 | 147.73 |
| 2016-06-13 | 150.00 |
| 2016-06-10 | 168.18 |
| 2016-06-08 | 165.91 |
| 2016-06-07 | 168.18 |
| 2016-06-06 | 150.00 |
| 2016-06-03 | 159.09 |
| 2016-06-02 | 143.18 |
| 2016-06-01 | 138.64 |
| 2016-05-31 | 131.82 |
| 2016-05-30 | 131.82 |
| 2016-05-27 | 138.64 |
| 2016-05-26 | 134.09 |
| 2016-05-25 | 138.64 |
| 2016-05-24 | 129.55 |
| 2016-05-23 | 136.36 |
| 2016-05-20 | 134.09 |
| 2016-05-19 | 131.82 |
| 2016-05-18 | 136.36 |
| 2016-05-17 | 134.09 |
| 2016-05-16 | 136.36 |
| 2016-05-13 | 131.82 |
| 2016-05-12 | 131.82 |
| 2016-05-11 | 136.36 |
| 2016-05-10 | 136.36 |
| 2016-05-09 | 136.36 |
| 2016-05-06 | 136.36 |
| 2016-05-05 | 136.36 |
| 2016-05-04 | 136.36 |
| 2016-05-03 | 136.36 |
| 2016-04-29 | 134.09 |
| 2016-04-28 | 127.27 |
| 2016-04-27 | 115.91 |
| 2016-04-26 | 122.73 |
| 2016-04-25 | 129.55 |
| 2016-04-22 | 129.55 |
| 2016-04-21 | 134.09 |
| 2016-04-20 | 129.55 |
| 2016-04-19 | 136.36 |
| 2016-04-18 | 134.09 |
| 2016-04-15 | 138.64 |
| 2016-04-14 | 140.91 |
| 2016-04-13 | 145.45 |
| 2016-04-12 | 147.73 |
| 2016-04-11 | 140.91 |
| 2016-04-08 | 131.82 |
| 2016-04-07 | 127.27 |
| 2016-04-06 | 129.55 |
| 2016-04-05 | 134.09 |
| 2016-04-01 | 138.64 |
| 2016-03-31 | 143.18 |
| 2016-03-30 | 136.36 |
| 2016-03-29 | 131.82 |
| 2016-03-24 | 138.64 |
| 2016-03-23 | 143.18 |
| 2016-03-22 | 147.73 |
| 2016-03-21 | 147.73 |
| 2016-03-18 | 152.27 |
| 2016-03-17 | 145.45 |
| 2016-03-16 | 143.18 |
| 2016-03-15 | 147.73 |
| 2016-03-14 | 143.18 |
| 2016-03-11 | 143.18 |
| 2016-03-10 | 140.91 |
| 2016-03-09 | 145.45 |
| 2016-03-08 | 150.00 |
| 2016-03-07 | 150.00 |
| 2016-03-04 | 145.45 |
| 2016-03-03 | 143.18 |
| 2016-03-02 | 145.45 |
| 2016-03-01 | 140.91 |
| 2016-02-29 | 150.00 |
| 2016-02-26 | 143.18 |
| 2016-02-25 | 134.09 |
| 2016-02-24 | 145.45 |
| 2016-02-23 | 147.73 |
| 2016-02-22 | 143.18 |
| 2016-02-19 | 131.82 |
| 2016-02-18 | 131.82 |
| 2016-02-17 | 129.55 |
| 2016-02-16 | 134.09 |
| 2016-02-15 | 127.27 |
| 2016-02-12 | 122.73 |
| 2016-02-11 | 125.00 |
| 2016-02-05 | 129.55 |
| 2016-02-04 | 131.82 |
| 2016-02-03 | 129.55 |
| 2016-02-02 | 129.55 |
| 2016-02-01 | 127.27 |
| 2016-01-29 | 131.82 |
| 2016-01-28 | 138.64 |
| 2016-01-27 | 104.55 |
| 2016-01-26 | 102.27 |
| 2016-01-25 | 109.09 |
| 2016-01-22 | 111.36 |
| 2016-01-21 | 113.64 |
| 2016-01-20 | 127.27 |
| 2016-01-19 | 138.64 |
| 2016-01-18 | 113.64 |
| 2016-01-15 | 127.27 |
| 2016-01-14 | 131.82 |
| 2016-01-13 | 131.82 |
| 2016-01-12 | 131.82 |
| 2016-01-11 | 125.00 |
| 2016-01-08 | 140.91 |
| 2016-01-07 | 136.36 |
| 2016-01-06 | 152.27 |
| 2016-01-05 | 154.55 |
| 2016-01-04 | 156.82 |
| 2015-12-31 | 168.18 |
| 2015-12-30 | 179.55 |
| 2015-12-29 | 172.73 |
| 2015-12-28 | 159.09 |
| 2015-12-24 | 165.91 |
| 2015-12-23 | 163.64 |
| 2015-12-22 | 159.09 |
| 2015-12-21 | 165.91 |
| 2015-12-18 | 156.82 |
| 2015-12-17 | 179.55 |
| 2015-12-16 | 152.27 |
| 2015-12-15 | 147.73 |
| 2015-12-14 | 136.36 |
| 2015-12-11 | 140.91 |
| 2015-12-10 | 145.45 |
| 2015-12-09 | 150.00 |
| 2015-12-08 | 154.55 |
| 2015-12-07 | 163.64 |
| 2015-12-04 | 168.18 |
| 2015-12-03 | 175.00 |
| 2015-12-02 | 184.09 |
| 2015-12-01 | 177.27 |
| 2015-11-30 | 181.82 |
| 2015-11-27 | 186.36 |
| 2015-11-26 | 195.45 |
| 2015-11-25 | 197.73 |
| 2015-11-24 | 204.55 |
| 2015-11-23 | 204.55 |
| 2015-11-20 | 204.55 |
| 2015-11-19 | 202.27 |
| 2015-11-18 | 197.73 |
| 2015-11-17 | 206.82 |
| 2015-11-16 | 211.36 |
| 2015-11-13 | 202.27 |
| 2015-11-12 | 197.73 |
| 2015-11-11 | 188.64 |
| 2015-11-10 | 197.73 |
| 2015-11-09 | 204.55 |
| 2015-11-06 | 200.00 |
| 2015-11-05 | 202.27 |
| 2015-11-04 | 202.27 |
| 2015-11-03 | 193.18 |
| 2015-11-02 | 188.64 |
| 2015-10-30 | 202.27 |
| 2015-10-29 | 200.00 |
| 2015-10-28 | 204.55 |
| 2015-10-27 | 206.82 |
| 2015-10-26 | 218.18 |
| 2015-10-23 | 209.09 |
| 2015-10-22 | 197.73 |
| 2015-10-20 | 213.64 |
| 2015-10-19 | 220.45 |
| 2015-10-16 | 225.00 |
| 2015-10-15 | 231.82 |
| 2015-10-14 | 225.00 |
| 2015-10-13 | 238.64 |
| 2015-10-12 | 220.45 |
| 2015-10-09 | 209.09 |
| 2015-10-08 | 188.64 |
| 2015-10-07 | 211.36 |
| 2015-10-06 | 113.64 |
| 2015-10-05 | 115.91 |
| 2015-10-02 | 109.09 |
| 2015-09-30 | 109.09 |
| 2015-09-29 | 111.36 |
| 2015-09-25 | 115.91 |
| 2015-09-24 | 111.36 |
| 2015-09-23 | 115.91 |
| 2015-09-22 | 120.45 |
| 2015-09-21 | 122.73 |
| 2015-09-18 | 131.82 |
| 2015-09-17 | 125.00 |
| 2015-09-16 | 127.27 |
| 2015-09-15 | 122.73 |
| 2015-09-14 | 129.55 |
| 2015-09-11 | 120.45 |
| 2015-09-10 | 113.64 |
| 2015-09-09 | 125.00 |
| 2015-09-08 | 106.82 |
| 2015-09-07 | 95.45 |
| 2015-09-04 | 97.73 |
| 2015-09-02 | 100.00 |
| 2015-09-01 | 106.82 |
| 2015-08-31 | 115.91 |
| 2015-08-28 | 131.82 |
| 2015-08-27 | 122.73 |
| 2015-08-26 | 104.55 |
| 2015-08-25 | 100.00 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 140.91 |
| 2015-08-20 | 152.27 |
| 2015-08-19 | 163.64 |
| 2015-08-18 | 165.91 |
| 2015-08-17 | 175.00 |
| 2015-08-14 | 179.55 |
| 2015-08-13 | 186.36 |
| 2015-08-12 | 175.00 |
| 2015-08-11 | 193.18 |
| 2015-08-10 | 200.00 |
| 2015-08-07 | 193.18 |
| 2015-08-06 | 177.27 |
| 2015-08-05 | 179.55 |
| 2015-08-04 | 188.64 |
| 2015-08-03 | 175.00 |
| 2015-07-31 | 184.09 |
| 2015-07-30 | 195.45 |
| 2015-07-29 | 202.27 |
| 2015-07-28 | 181.82 |
| 2015-07-27 | 154.55 |
| 2015-07-24 | 200.00 |
| 2015-07-23 | 213.64 |
| 2015-07-22 | 209.09 |
| 2015-07-21 | 215.91 |
| 2015-07-20 | 218.18 |
| 2015-07-17 | 227.27 |
| 2015-07-16 | 209.09 |
| 2015-07-15 | 206.82 |
| 2015-07-14 | 222.73 |
| 2015-07-13 | 238.64 |
| 2015-07-10 | 215.91 |
| 2015-07-09 | 179.55 |
| 2015-07-08 | 79.55 |
| 2015-07-07 | 143.18 |
| 2015-07-06 | 186.36 |
| 2015-07-03 | 231.82 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 329.55 |
| 2015-06-29 | 331.82 |
| 2015-06-26 | 359.09 |
| 2015-06-25 | 377.27 |
| 2015-06-24 | 381.82 |
| 2015-06-23 | 370.45 |
| 2015-06-22 | 215.91 |
| 2015-06-19 | 261.36 |
| 2015-06-18 | 338.64 |
| 2015-06-17 | 379.55 |
| 2015-06-16 | 393.18 |
| 2015-06-15 | 431.82 |
| 2015-06-12 | 420.45 |
| 2015-06-11 | 409.09 |
| 2015-06-10 | 418.18 |
| 2015-06-09 | 402.27 |
| 2015-06-08 | 479.55 |
| 2015-06-05 | 502.27 |
| 2015-06-04 | 463.64 |
| 2015-06-03 | 479.55 |
| 2015-06-02 | 502.27 |
| 2015-06-01 | 536.36 |
| 2015-05-29 | 463.64 |
| 2015-05-28 | 547.73 |
| 2015-05-27 | 581.82 |
| 2015-05-26 | 513.64 |
| 2015-05-22 | 343.18 |
| 2015-05-21 | 336.36 |
| 2015-05-20 | 265.91 |
| 2015-05-19 | 200.00 |
| 2015-05-18 | 168.18 |
| 2015-05-15 | 156.82 |
| 2015-05-14 | 175.00 |
| 2015-05-13 | 115.91 |
| 2015-05-12 | 109.09 |
| 2015-05-11 | 118.18 |
| 2015-05-08 | 115.91 |
| 2015-05-07 | 115.91 |
| 2015-05-06 | 134.09 |
| 2015-05-05 | 134.09 |
| 2015-05-04 | 161.36 |
| 2015-04-30 | 165.91 |
| 2015-04-29 | 168.18 |
| 2015-04-28 | 165.91 |
| 2015-04-27 | 163.64 |
| 2015-04-24 | 168.18 |
| 2015-04-23 | 140.91 |
| 2015-04-22 | 170.45 |
| 2015-04-21 | 52.27 |
| 2015-04-20 | 40.91 |
| 2015-04-17 | 34.09 |
| 2015-04-16 | 38.64 |
| 2015-04-15 | 31.82 |
| 2015-04-14 | 38.64 |
| 2015-04-13 | 36.36 |
| 2015-04-10 | 15.91 |
| 2015-04-09 | 4.55 |
| 2015-04-08 | 4.55 |
| 2015-04-02 | -2.27 |
| 2015-04-01 | -2.27 |
| 2015-03-31 | -4.55 |
| 2015-03-30 | -6.82 |
| 2015-03-27 | -4.55 |
| 2015-03-26 | -2.27 |
| 2015-03-25 | -4.55 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | -2.27 |
| 2015-03-20 | -9.09 |
| 2015-03-19 | -9.09 |
| 2015-03-18 | -4.55 |
| 2015-03-17 | -6.82 |
| 2015-03-16 | -9.09 |
| 2015-03-13 | -6.82 |
| 2015-03-12 | -6.82 |
| 2015-03-11 | -2.27 |
| 2015-03-10 | -11.36 |
| 2015-03-09 | -9.09 |
| 2015-03-06 | -6.82 |
| 2015-03-05 | -9.09 |
| 2015-03-04 | -13.64 |
| 2015-03-03 | -11.36 |
| 2015-03-02 | -11.36 |
| 2015-02-27 | -11.36 |
| 2015-02-26 | -11.36 |
| 2015-02-25 | -13.64 |
| 2015-02-24 | -11.36 |
| 2015-02-23 | -11.36 |
| 2015-02-18 | -9.09 |
| 2015-02-17 | -6.82 |
| 2015-02-16 | -9.09 |
| 2015-02-13 | -9.09 |
| 2015-02-12 | -11.36 |
| 2015-02-11 | -13.64 |
| 2015-02-10 | -6.82 |
| 2015-02-09 | -11.36 |
| 2015-02-06 | -9.09 |
| 2015-02-05 | -9.09 |
| 2015-02-04 | -6.82 |
| 2015-02-03 | -6.82 |
| 2015-02-02 | -9.09 |
| 2015-01-30 | -6.82 |
| 2015-01-29 | -4.55 |
| 2015-01-28 | -9.09 |
| 2015-01-27 | -9.09 |
| 2015-01-26 | -9.09 |
| 2015-01-23 | -15.91 |
| 2015-01-22 | -15.91 |
| 2015-01-21 | -13.64 |
| 2015-01-20 | -15.91 |
| 2015-01-19 | -15.91 |
| 2015-01-16 | -13.64 |
| 2015-01-15 | -11.36 |
| 2015-01-14 | -6.82 |
| 2015-01-13 | -6.82 |
| 2015-01-12 | -6.82 |
| 2015-01-09 | -9.09 |
| 2015-01-08 | -4.55 |
| 2015-01-07 | -2.27 |
| 2015-01-06 | -4.55 |
| 2015-01-05 | -4.55 |
| 2015-01-02 | 2.27 |
| 2014-12-31 | 2.27 |
| 2014-12-30 | 2.27 |
| 2014-12-29 | 2.27 |
| 2014-12-24 | 6.82 |
| 2014-12-23 | 4.55 |
| 2014-12-22 | 6.82 |
| 2014-12-19 | 2.27 |
| 2014-12-18 | 4.55 |
| 2014-12-17 | 4.55 |
| 2014-12-16 | 9.09 |
| 2014-12-15 | 4.55 |
| 2014-12-12 | 6.82 |
| 2014-12-11 | 9.09 |
| 2014-12-10 | 9.09 |
| 2014-12-09 | 9.09 |
| 2014-12-08 | 15.91 |
| 2014-12-05 | 18.18 |
| 2014-12-04 | 18.18 |
| 2014-12-03 | 18.18 |
| 2014-12-02 | 20.45 |
| 2014-12-01 | 18.18 |
| 2014-11-28 | 25.00 |
| 2014-11-27 | 20.45 |
| 2014-11-26 | 27.27 |
| 2014-11-25 | 18.18 |
| 2014-11-24 | 15.91 |
| 2014-11-21 | 18.18 |
| 2014-11-20 | 22.73 |
| 2014-11-19 | 6.82 |
| 2014-11-18 | 6.82 |
| 2014-11-17 | 2.27 |
| 2014-11-14 | 4.55 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 2.27 |
| 2014-11-10 | 2.27 |
| 2014-11-07 | 2.27 |
| 2014-11-06 | 4.55 |
| 2014-11-05 | 2.27 |
| 2014-11-04 | 6.82 |
| 2014-11-03 | 4.55 |
| 2014-10-31 | 11.36 |
| 2014-10-30 | 13.64 |
| 2014-10-29 | 15.91 |
| 2014-10-28 | 11.36 |
| 2014-10-27 | 9.09 |
| 2014-10-24 | 11.36 |
| 2014-10-23 | 11.36 |
| 2014-10-22 | 11.36 |
| 2014-10-21 | 11.36 |
| 2014-10-20 | 15.91 |
| 2014-10-17 | 18.18 |
| 2014-10-16 | 18.18 |
| 2014-10-15 | 18.18 |
| 2014-10-14 | 15.91 |
| 2014-10-13 | 13.64 |
| 2014-10-10 | 15.91 |
| 2014-10-09 | 20.45 |
| 2014-10-08 | 22.73 |
| 2014-10-07 | 22.73 |
| 2014-10-06 | 15.91 |
| 2014-10-03 | 15.91 |
| 2014-09-30 | 13.64 |
| 2014-09-29 | 20.45 |
| 2014-09-26 | 29.55 |
| 2014-09-25 | 31.82 |
| 2014-09-24 | 31.82 |
| 2014-09-23 | 29.55 |
| 2014-09-22 | 29.55 |
| 2014-09-19 | 36.36 |
| 2014-09-18 | 38.64 |
| 2014-09-17 | 29.55 |
| 2014-09-16 | 27.27 |
| 2014-09-15 | 25.00 |
| 2014-09-12 | 27.27 |
| 2014-09-11 | 25.00 |
| 2014-09-10 | 29.55 |
| 2014-09-08 | 25.00 |
| 2014-09-05 | 27.27 |
| 2014-09-04 | 29.55 |
| 2014-09-03 | 25.00 |
| 2014-09-02 | 22.73 |
| 2014-09-01 | 22.73 |
| 2014-08-29 | 22.73 |
| 2014-08-28 | 25.00 |
| 2014-08-27 | 20.45 |
| 2014-08-26 | 20.45 |
| 2014-08-25 | 18.18 |
| 2014-08-22 | 22.73 |
| 2014-08-21 | 22.73 |
| 2014-08-20 | 22.73 |
| 2014-08-19 | 20.45 |
| 2014-08-18 | 20.45 |
| 2014-08-15 | 20.45 |
| 2014-08-14 | 27.27 |
| 2014-08-13 | 36.36 |
| 2014-08-12 | 38.64 |
| 2014-08-11 | 15.91 |
| 2014-08-08 | 15.91 |
| 2014-08-07 | 15.91 |
| 2014-08-06 | 18.18 |
| 2014-08-05 | 15.91 |
| 2014-08-04 | 18.18 |
| 2014-08-01 | 20.45 |
| 2014-07-31 | 15.91 |
| 2014-07-30 | 18.18 |
| 2014-07-29 | 20.45 |
| 2014-07-28 | 13.64 |
| 2014-07-25 | 15.91 |
| 2014-07-24 | 18.18 |
| 2014-07-23 | 18.18 |
| 2014-07-22 | 18.18 |
| 2014-07-21 | 22.73 |
| 2014-07-18 | 29.55 |
| 2014-07-17 | 13.64 |
| 2014-07-16 | 6.82 |
| 2014-07-15 | 11.36 |
| 2014-07-14 | 4.55 |
| 2014-07-11 | 4.55 |
| 2014-07-10 | 6.82 |
| 2014-07-09 | 4.55 |
| 2014-07-08 | 9.09 |
| 2014-07-07 | 11.36 |
| 2014-07-04 | 4.55 |
| 2014-07-03 | 6.82 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 2.27 |
| 2014-06-27 | 4.55 |
| 2014-06-26 | 4.55 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 2.27 |
| 2014-06-23 | 2.27 |
| 2014-06-20 | 4.55 |
| 2014-06-19 | 2.27 |
| 2014-06-18 | 2.27 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 2.27 |
| 2014-06-13 | 2.27 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | -2.27 |
| 2014-06-09 | -2.27 |
| 2014-06-06 | -2.27 |
| 2014-06-05 | -2.27 |
| 2014-06-04 | -4.55 |
| 2014-06-03 | 2.27 |
| 2014-05-30 | 9.09 |
| 2014-05-29 | 13.64 |
| 2014-05-28 | -6.82 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -11.36 |
| 2014-05-23 | -9.09 |
| 2014-05-22 | -9.09 |
| 2014-05-21 | -6.82 |
| 2014-05-20 | -6.82 |
| 2014-05-19 | -4.55 |
| 2014-05-16 | -2.27 |
| 2014-05-15 | -4.55 |
| 2014-05-14 | -2.27 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | -4.55 |
| 2014-05-09 | -6.82 |
| 2014-05-08 | -4.55 |
| 2014-05-07 | -2.27 |
| 2014-05-05 | -2.27 |
| 2014-05-02 | -4.55 |
| 2014-04-30 | -2.27 |
| 2014-04-29 | 2.27 |
| 2014-04-28 | 6.82 |
| 2014-04-25 | 9.09 |
| 2014-04-24 | 11.36 |
| 2014-04-23 | 9.09 |
| 2014-04-22 | 9.09 |
| 2014-04-17 | 13.64 |
| 2014-04-16 | 11.36 |
| 2014-04-15 | 11.36 |
| 2014-04-14 | 13.64 |
| 2014-04-11 | 13.64 |
| 2014-04-10 | 18.18 |
| 2014-04-09 | 20.45 |
| 2014-04-08 | 22.73 |
| 2014-04-07 | 31.82 |
| 2014-04-04 | 18.18 |
| 2014-04-03 | 18.18 |
| 2014-04-02 | 20.45 |
| 2014-04-01 | 22.73 |
| 2014-03-31 | 20.45 |
| 2014-03-28 | 18.18 |
| 2014-03-27 | 15.91 |
| 2014-03-26 | 25.00 |
| 2014-03-25 | 25.00 |
| 2014-03-24 | 36.36 |
| 2014-03-21 | 43.18 |
| 2014-03-20 | 36.36 |
| 2014-03-19 | 50.00 |
| 2014-03-18 | 45.45 |
| 2014-03-17 | 47.73 |
| 2014-03-14 | 59.09 |
| 2014-03-13 | 54.55 |
| 2014-03-12 | 40.91 |
| 2014-03-11 | 54.55 |
| 2014-03-10 | 68.18 |
| 2014-03-07 | 20.45 |
| 2014-03-06 | 11.36 |
| 2014-03-05 | 13.64 |
| 2014-03-04 | 13.64 |
| 2014-03-03 | 9.09 |
| 2014-02-28 | 11.36 |
| 2014-02-27 | 13.64 |
| 2014-02-26 | 11.36 |
| 2014-02-25 | 6.82 |
| 2014-02-24 | 9.09 |
| 2014-02-21 | 9.09 |
| 2014-02-20 | 13.64 |
| 2014-02-19 | 11.36 |
| 2014-02-18 | 13.64 |
| 2014-02-17 | 9.09 |
| 2014-02-14 | 11.36 |
| 2014-02-13 | 2.27 |
| 2014-02-12 | 2.27 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 2.27 |
| 2014-02-05 | 4.55 |
| 2014-02-04 | 4.55 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | -2.27 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 4.55 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 2.27 |
| 2014-01-21 | 2.27 |
| 2014-01-20 | 2.27 |
| 2014-01-17 | 4.55 |
| 2014-01-16 | 4.55 |
| 2014-01-15 | 4.55 |
| 2014-01-14 | 6.82 |
| 2014-01-13 | 11.36 |
| 2014-01-10 | 4.55 |
| 2014-01-09 | 4.55 |
| 2014-01-08 | 6.82 |
| 2014-01-07 | 4.55 |
| 2014-01-06 | 4.55 |
| 2014-01-03 | 11.36 |
| 2014-01-02 | 11.36 |
| 2013-12-31 | 6.82 |
| 2013-12-30 | 15.91 |
| 2013-12-27 | 9.09 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -2.27 |
| 2013-12-20 | -6.82 |
| 2013-12-19 | -2.27 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -4.55 |
| 2013-12-16 | -4.55 |
| 2013-12-13 | -2.27 |
| 2013-12-12 | -2.27 |
| 2013-12-11 | 4.55 |
| 2013-12-10 | 6.82 |
| 2013-12-09 | 4.55 |
| 2013-12-06 | 4.55 |
| 2013-12-05 | 2.27 |
| 2013-12-04 | 6.82 |
| 2013-12-03 | 2.27 |
| 2013-12-02 | 6.82 |
| 2013-11-29 | 6.82 |
| 2013-11-28 | 6.82 |
| 2013-11-27 | 6.82 |
| 2013-11-26 | 6.82 |
| 2013-11-25 | 6.82 |
| 2013-11-22 | 6.82 |
| 2013-11-21 | 11.36 |
| 2013-11-20 | 11.36 |
| 2013-11-19 | 11.36 |
| 2013-11-18 | 15.91 |
| 2013-11-15 | 4.55 |
| 2013-11-14 | 2.27 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 2.27 |
| 2013-11-11 | 2.27 |
| 2013-11-08 | 4.55 |
| 2013-11-07 | 6.82 |
| 2013-11-06 | 9.09 |
| 2013-11-05 | 11.36 |
| 2013-11-04 | 11.36 |
| 2013-11-01 | 9.09 |
| 2013-10-31 | 11.36 |
| 2013-10-30 | 13.64 |
| 2013-10-29 | 15.91 |
| 2013-10-28 | 9.09 |
| 2013-10-25 | -6.82 |
| 2013-10-24 | -2.27 |
| 2013-10-23 | -2.27 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | -2.27 |
| 2013-10-16 | -6.82 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | -6.82 |
| 2013-10-09 | -6.82 |
| 2013-10-08 | -2.27 |
| 2013-10-07 | -2.27 |
| 2013-10-04 | 4.55 |
| 2013-10-03 | 6.82 |
| 2013-10-02 | 4.55 |
| 2013-09-30 | 6.82 |
| 2013-09-27 | 4.55 |
| 2013-09-26 | 2.27 |
| 2013-09-25 | 4.55 |
| 2013-09-24 | 11.36 |
| 2013-09-23 | 4.55 |
| 2013-09-19 | 15.91 |
| 2013-09-18 | 29.55 |
| 2013-09-17 | 2.27 |
| 2013-09-16 | -9.09 |
| 2013-09-13 | -13.64 |
| 2013-09-12 | -20.45 |
| 2013-09-11 | -18.18 |
| 2013-09-10 | -27.27 |
| 2013-09-09 | -25.00 |
| 2013-09-06 | -29.55 |
| 2013-09-05 | -27.27 |
| 2013-09-04 | -29.55 |
| 2013-09-03 | -29.55 |
| 2013-09-02 | -27.27 |
| 2013-08-30 | -27.27 |
| 2013-08-29 | -27.27 |
| 2013-08-28 | -29.55 |
| 2013-08-27 | -27.27 |
| 2013-08-26 | -27.27 |
| 2013-08-23 | -31.82 |
| 2013-08-22 | -31.82 |
| 2013-08-21 | -27.27 |
| 2013-08-20 | -29.55 |
| 2013-08-19 | -29.55 |
| 2013-08-16 | -29.55 |
| 2013-08-15 | -29.55 |
| 2013-08-13 | -34.09 |
| 2013-08-12 | -31.82 |
| 2013-08-09 | -31.82 |
| 2013-08-08 | -31.82 |
| 2013-08-07 | -34.09 |
| 2013-08-06 | -29.55 |
| 2013-08-05 | -29.55 |
| 2013-08-02 | -29.55 |
| 2013-08-01 | -29.55 |
| 2013-07-31 | -34.09 |
| 2013-07-30 | -34.09 |
| 2013-07-29 | -31.82 |
| 2013-07-26 | -29.55 |
| 2013-07-25 | -38.64 |
| 2013-07-24 | -38.64 |
| 2013-07-23 | -36.36 |
| 2013-07-22 | -38.64 |
| 2013-07-19 | -31.82 |
| 2013-07-18 | -31.82 |
| 2013-07-17 | -40.91 |
| 2013-07-16 | -40.91 |
| 2013-07-15 | -40.91 |
| 2013-07-12 | -38.64 |
| 2013-07-11 | -38.64 |
| 2013-07-10 | -40.91 |
| 2013-07-09 | -40.91 |
| 2013-07-08 | -40.91 |
| 2013-07-05 | -38.64 |
| 2013-07-04 | -40.91 |
| 2013-07-03 | -40.91 |
| 2013-07-02 | -43.18 |
| 2013-06-28 | -43.18 |
| 2013-06-27 | -43.18 |
| 2013-06-26 | -38.64 |
| 2013-06-25 | -43.18 |
| 2013-06-24 | -45.45 |
| 2013-06-21 | -43.18 |
| 2013-06-20 | -43.18 |
| 2013-06-19 | -40.91 |
| 2013-06-18 | -43.18 |
| 2013-06-17 | -43.18 |
| 2013-06-14 | -40.91 |
| 2013-06-13 | -43.18 |
| 2013-06-11 | -36.36 |
| 2013-06-10 | -34.09 |
| 2013-06-07 | -43.18 |
| 2013-06-06 | -38.64 |
| 2013-06-05 | -40.91 |
| 2013-06-04 | -38.64 |
| 2013-06-03 | -38.64 |
| 2013-05-31 | -40.91 |
| 2013-05-30 | -36.36 |
| 2013-05-29 | -40.91 |
| 2013-05-28 | -43.18 |
| 2013-05-27 | -38.64 |
| 2013-05-24 | -40.91 |
| 2013-05-23 | -43.18 |
| 2013-05-22 | -43.18 |
| 2013-05-21 | -43.18 |
| 2013-05-20 | -43.18 |
| 2013-05-16 | -38.64 |
| 2013-05-15 | -40.91 |
| 2013-05-14 | -40.91 |
| 2013-05-13 | -40.91 |
| 2013-05-10 | -38.64 |
| 2013-05-09 | -40.91 |
| 2013-05-08 | -36.36 |
| 2013-05-07 | -40.91 |
| 2013-05-06 | -40.91 |
| 2013-05-03 | -43.18 |
| 2013-05-02 | -45.45 |
| 2013-04-30 | -43.18 |
| 2013-04-29 | -45.45 |
| 2013-04-26 | -40.91 |
| 2013-04-25 | -45.45 |
| 2013-04-24 | -45.45 |
| 2013-04-23 | -45.45 |
| 2013-04-22 | -47.73 |
| 2013-04-19 | -45.45 |
| 2013-04-18 | -47.73 |
| 2013-04-17 | -43.18 |
| 2013-04-16 | -43.18 |
| 2013-04-15 | -43.18 |
| 2013-04-12 | -43.18 |
| 2013-04-11 | -43.18 |
| 2013-04-10 | -40.91 |
| 2013-04-09 | -40.91 |
| 2013-04-08 | -43.18 |
| 2013-04-05 | -43.18 |
| 2013-04-03 | -38.64 |
| 2013-04-02 | -40.91 |
| 2013-03-28 | -40.91 |
| 2013-03-27 | -38.64 |
| 2013-03-26 | -40.91 |
| 2013-03-25 | -36.36 |
| 2013-03-22 | -38.64 |
| 2013-03-21 | -40.91 |
| 2013-03-20 | -40.91 |
| 2013-03-19 | -43.18 |
| 2013-03-18 | -40.91 |
| 2013-03-15 | -38.64 |
| 2013-03-14 | -38.64 |
| 2013-03-13 | -40.91 |
| 2013-03-12 | -40.91 |
| 2013-03-11 | -38.64 |
| 2013-03-08 | -38.64 |
| 2013-03-07 | -38.64 |
| 2013-03-06 | -38.64 |
| 2013-03-05 | -38.64 |
| 2013-03-04 | -40.91 |
| 2013-03-01 | -38.64 |
| 2013-02-28 | -38.64 |
| 2013-02-27 | -38.64 |
| 2013-02-26 | -38.64 |
| 2013-02-25 | -34.09 |
| 2013-02-22 | -34.09 |
| 2013-02-21 | -34.09 |
| 2013-02-20 | -29.55 |
| 2013-02-19 | -29.55 |
| 2013-02-18 | -29.55 |
| 2013-02-15 | -29.55 |
| 2013-02-14 | -31.82 |
| 2013-02-08 | -29.55 |
| 2013-02-07 | -29.55 |
| 2013-02-06 | -31.82 |
| 2013-02-05 | -31.82 |
| 2013-02-04 | -29.55 |
| 2013-02-01 | -34.09 |
| 2013-01-31 | -34.09 |
| 2013-01-30 | -34.09 |
| 2013-01-29 | -29.55 |
| 2013-01-28 | -31.82 |
| 2013-01-25 | -31.82 |
| 2013-01-24 | -29.55 |
| 2013-01-23 | -25.00 |
| 2013-01-22 | -27.27 |
| 2013-01-21 | -31.82 |
| 2013-01-18 | -34.09 |
| 2013-01-17 | -31.82 |
| 2013-01-16 | -29.55 |
| 2013-01-15 | -34.09 |
| 2013-01-14 | -34.09 |
| 2013-01-11 | -31.82 |
| 2013-01-10 | -29.55 |
| 2013-01-09 | -31.82 |
| 2013-01-08 | -34.09 |
| 2013-01-07 | -31.82 |
| 2013-01-04 | -31.82 |
| 2013-01-03 | -31.82 |
| 2013-01-02 | -34.09 |
| 2012-12-31 | -34.09 |
| 2012-12-28 | -31.82 |
| 2012-12-27 | -31.82 |
| 2012-12-24 | -34.09 |
| 2012-12-21 | -34.09 |
| 2012-12-20 | -29.55 |
| 2012-12-19 | -34.09 |
| 2012-12-18 | -29.55 |
| 2012-12-17 | -34.09 |
| 2012-12-14 | -36.36 |
| 2012-12-13 | -34.09 |
| 2012-12-12 | -36.36 |
| 2012-12-11 | -36.36 |
| 2012-12-10 | -38.64 |
| 2012-12-07 | -36.36 |
| 2012-12-06 | -38.64 |
| 2012-12-05 | -36.36 |
| 2012-12-04 | -38.64 |
| 2012-12-03 | -40.91 |
| 2012-11-30 | -36.36 |
| 2012-11-29 | -38.64 |
| 2012-11-28 | -36.36 |
| 2012-11-27 | -38.64 |
| 2012-11-26 | -36.36 |
| 2012-11-23 | -38.64 |
| 2012-11-22 | -36.36 |
| 2012-11-21 | -38.64 |
| 2012-11-20 | -40.91 |
| 2012-11-19 | -40.91 |
| 2012-11-16 | -36.36 |
| 2012-11-15 | -36.36 |
| 2012-11-14 | -36.36 |
| 2012-11-13 | -36.36 |
| 2012-11-12 | -34.09 |
| 2012-11-09 | -34.09 |
| 2012-11-08 | -34.09 |
| 2012-11-07 | -31.82 |
| 2012-11-06 | -31.82 |
| 2012-11-05 | -29.55 |
| 2012-11-02 | -31.82 |
| 2012-11-01 | -29.55 |
| 2012-10-31 | -29.55 |
| 2012-10-30 | -36.36 |
| 2012-10-29 | -36.36 |
| 2012-10-26 | -34.09 |
| 2012-10-25 | -31.82 |
| 2012-10-24 | -34.09 |
| 2012-10-22 | -36.36 |
| 2012-10-19 | -36.36 |
| 2012-10-18 | -36.36 |
| 2012-10-17 | -36.36 |
| 2012-10-16 | -34.09 |
| 2012-10-15 | -36.36 |
| 2012-10-12 | -36.36 |
| 2012-10-11 | -38.64 |
| 2012-10-10 | -36.36 |
| 2012-10-09 | -36.36 |
| 2012-10-08 | -36.36 |
| 2012-10-05 | -34.09 |
| 2012-10-04 | -34.09 |
| 2012-10-03 | -36.36 |
| 2012-09-28 | -34.09 |
| 2012-09-27 | -34.09 |
| 2012-09-26 | -34.09 |
| 2012-09-25 | -34.09 |
| 2012-09-24 | -31.82 |
| 2012-09-21 | -31.82 |
| 2012-09-20 | -31.82 |
| 2012-09-19 | -31.82 |
| 2012-09-18 | -31.82 |
| 2012-09-17 | -22.73 |
| 2012-09-14 | -22.73 |
| 2012-09-13 | -29.55 |
| 2012-09-12 | -36.36 |
| 2012-09-11 | -34.09 |
| 2012-09-10 | -38.64 |
| 2012-09-07 | -34.09 |
| 2012-09-06 | -36.36 |
| 2012-09-05 | -36.36 |
| 2012-09-04 | -36.36 |
| 2012-09-03 | -34.09 |
| 2012-08-31 | -34.09 |
| 2012-08-30 | -34.09 |
| 2012-08-29 | -31.82 |
| 2012-08-28 | -31.82 |
| 2012-08-27 | -27.27 |
| 2012-08-24 | -25.00 |
| 2012-08-23 | -25.00 |
| 2012-08-22 | -27.27 |
| 2012-08-21 | -27.27 |
| 2012-08-20 | -22.73 |
| 2012-08-17 | -18.18 |
| 2012-08-16 | -22.73 |
| 2012-08-15 | -22.73 |
| 2012-08-14 | -25.00 |
| 2012-08-13 | -27.27 |
| 2012-08-10 | -27.27 |
| 2012-08-09 | -27.27 |
| 2012-08-08 | -22.73 |
| 2012-08-07 | -22.73 |
| 2012-08-06 | -25.00 |
| 2012-08-03 | -20.45 |
| 2012-08-02 | -25.00 |
| 2012-08-01 | -29.55 |
| 2012-07-31 | -40.91 |
| 2012-07-30 | -45.45 |
| 2012-07-27 | -45.45 |
| 2012-07-26 | -40.91 |
| 2012-07-25 | -45.45 |
| 2012-07-24 | -45.45 |
| 2012-07-23 | -45.45 |
| 2012-07-20 | -45.45 |
| 2012-07-19 | -45.45 |
| 2012-07-18 | -43.18 |
| 2012-07-17 | -40.91 |
| 2012-07-16 | -43.18 |
| 2012-07-13 | -40.91 |
| 2012-07-12 | -45.45 |
| 2012-07-11 | -43.18 |
| 2012-07-10 | -38.64 |
| 2012-07-09 | -40.91 |
| 2012-07-06 | -40.91 |
| 2012-07-05 | -43.18 |
| 2012-07-04 | -38.64 |
| 2012-07-03 | -40.91 |
| 2012-06-29 | -40.91 |
| 2012-06-28 | -40.91 |
| 2012-06-27 | -38.64 |
| 2012-06-26 | -36.36 |
| 2012-06-25 | -38.64 |
| 2012-06-22 | -38.64 |
| 2012-06-21 | -38.64 |
| 2012-06-20 | -34.09 |
| 2012-06-19 | -36.36 |
| 2012-06-18 | -38.64 |
| 2012-06-15 | -40.91 |
| 2012-06-14 | -45.45 |
| 2012-06-13 | -45.45 |
| 2012-06-12 | -45.45 |
| 2012-06-11 | -45.45 |
| 2012-06-08 | -45.45 |
| 2012-06-07 | -45.45 |
| 2012-06-06 | -52.27 |
| 2012-06-05 | -47.73 |
| 2012-06-04 | -50.00 |
| 2012-06-01 | -50.00 |
| 2012-05-31 | -45.45 |
| 2012-05-30 | -45.45 |
| 2012-05-29 | -45.45 |
| 2012-05-28 | -47.73 |
| 2012-05-25 | -47.73 |
| 2012-05-24 | -45.45 |
| 2012-05-23 | -47.73 |
| 2012-05-22 | -45.45 |
| 2012-05-21 | -45.45 |
| 2012-05-18 | -45.45 |
| 2012-05-17 | -45.45 |
| 2012-05-16 | -47.73 |
| 2012-05-15 | -43.18 |
| 2012-05-14 | -40.91 |
| 2012-05-11 | -40.91 |
| 2012-05-10 | -40.91 |
| 2012-05-09 | -43.18 |
| 2012-05-08 | -36.36 |
| 2012-05-07 | -38.64 |
| 2012-05-04 | -36.36 |
| 2012-05-03 | -36.36 |
| 2012-05-02 | -34.09 |
| 2012-04-30 | -36.36 |
| 2012-04-27 | -31.82 |
| 2012-04-26 | -36.36 |
| 2012-04-25 | -31.82 |
| 2012-04-24 | -38.64 |
| 2012-04-23 | -38.64 |
| 2012-04-20 | -36.36 |
| 2012-04-19 | -36.36 |
| 2012-04-18 | -36.36 |
| 2012-04-17 | -38.64 |
| 2012-04-16 | -38.64 |
| 2012-04-13 | -38.64 |
| 2012-04-12 | -40.91 |
| 2012-04-11 | -43.18 |
| 2012-04-10 | -43.18 |
| 2012-04-05 | -40.91 |
| 2012-04-03 | -38.64 |
| 2012-04-02 | -34.09 |
| 2012-03-30 | -31.82 |
| 2012-03-29 | -34.09 |
| 2012-03-28 | -34.09 |
| 2012-03-27 | -36.36 |
| 2012-03-26 | -34.09 |
| 2012-03-23 | -34.09 |
| 2012-03-22 | -34.09 |
| 2012-03-21 | -31.82 |
| 2012-03-20 | -27.27 |
| 2012-03-19 | -25.00 |
| 2012-03-16 | -27.27 |
| 2012-03-15 | -22.73 |
| 2012-03-14 | -22.73 |
| 2012-03-13 | -27.27 |
| 2012-03-12 | -25.00 |
| 2012-03-09 | -27.27 |
| 2012-03-08 | -25.00 |
| 2012-03-07 | -27.27 |
| 2012-03-06 | -29.55 |
| 2012-03-05 | -25.00 |
| 2012-03-02 | -25.00 |
| 2012-03-01 | -25.00 |
| 2012-02-29 | -20.45 |
| 2012-02-28 | -22.73 |
| 2012-02-27 | -25.00 |
| 2012-02-24 | -22.73 |
| 2012-02-23 | -20.45 |
| 2012-02-22 | -20.45 |
| 2012-02-21 | -20.45 |
| 2012-02-20 | -22.73 |
| 2012-02-17 | -20.45 |
| 2012-02-16 | -25.00 |
| 2012-02-15 | -18.18 |
| 2012-02-14 | -20.45 |
| 2012-02-13 | -25.00 |
| 2012-02-10 | -22.73 |
| 2012-02-09 | -20.45 |
| 2012-02-08 | -20.45 |
| 2012-02-07 | -22.73 |
| 2012-02-06 | -18.18 |
| 2012-02-03 | -18.18 |
| 2012-02-02 | -13.64 |
| 2012-02-01 | -15.91 |
| 2012-01-31 | -15.91 |
| 2012-01-30 | -15.91 |
| 2012-01-27 | -13.64 |
| 2012-01-26 | -18.18 |
| 2012-01-20 | -11.36 |
| 2012-01-19 | -15.91 |
| 2012-01-18 | -18.18 |
| 2012-01-17 | -20.45 |
| 2012-01-16 | -20.45 |
| 2012-01-13 | -15.91 |
| 2012-01-12 | -18.18 |
| 2012-01-11 | -18.18 |
| 2012-01-10 | -15.91 |
| 2012-01-09 | -18.18 |
| 2012-01-06 | -15.91 |
| 2012-01-05 | -15.91 |
| 2012-01-04 | -13.64 |
| 2012-01-03 | -9.09 |
| 2011-12-30 | -11.36 |
| 2011-12-29 | -13.64 |
| 2011-12-28 | -15.91 |
| 2011-12-23 | -13.64 |
| 2011-12-22 | -15.91 |
| 2011-12-21 | -13.64 |
| 2011-12-20 | -15.91 |
| 2011-12-19 | -13.64 |
| 2011-12-16 | -13.64 |
| 2011-12-15 | -18.18 |
| 2011-12-14 | -15.91 |
| 2011-12-13 | -20.45 |
| 2011-12-12 | -20.45 |
| 2011-12-09 | -20.45 |
| 2011-12-08 | -25.00 |
| 2011-12-07 | -25.00 |
| 2011-12-06 | -20.45 |
| 2011-12-05 | -25.00 |
| 2011-12-02 | -38.64 |
| 2011-12-01 | -38.64 |
| 2011-11-30 | -38.64 |
| 2011-11-29 | -40.91 |
| 2011-11-28 | -38.64 |
| 2011-11-25 | -38.64 |
| 2011-11-24 | -36.36 |
| 2011-11-23 | -40.91 |
| 2011-11-22 | -43.18 |
| 2011-11-21 | -38.64 |
| 2011-11-18 | -38.64 |
| 2011-11-17 | -36.36 |
| 2011-11-16 | -29.55 |
| 2011-11-15 | -34.09 |
| 2011-11-14 | -50.00 |
| 2011-11-11 | -52.27 |
| 2011-11-10 | -52.27 |
| 2011-11-09 | -47.73 |
| 2011-11-08 | -45.45 |
| 2011-11-07 | -43.18 |
| 2011-11-04 | -56.82 |
| 2011-11-03 | -54.55 |
| 2011-11-02 | -56.82 |
| 2011-11-01 | -56.82 |
| 2011-10-31 | -56.82 |
| 2011-10-28 | -56.82 |
| 2011-10-27 | -54.55 |
| 2011-10-26 | -54.55 |
| 2011-10-25 | -56.82 |
| 2011-10-24 | -56.82 |
| 2011-10-21 | -54.55 |
| 2011-10-20 | -52.27 |
| 2011-10-19 | -52.27 |
| 2011-10-18 | -47.73 |
| 2011-10-17 | -47.73 |
| 2011-10-14 | -47.73 |
| 2011-10-13 | -45.45 |
| 2011-10-12 | -50.00 |
| 2011-10-11 | -52.27 |
| 2011-10-10 | -52.27 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -52.27 |
| 2011-10-04 | -52.27 |
| 2011-10-03 | -52.27 |
| 2011-09-30 | -50.00 |
| 2011-09-28 | -47.73 |
| 2011-09-27 | -50.00 |
| 2011-09-26 | -50.00 |
| 2011-09-23 | -50.00 |
| 2011-09-22 | -50.00 |
| 2011-09-21 | -47.73 |
| 2011-09-20 | -47.73 |
| 2011-09-19 | -50.00 |
| 2011-09-16 | -47.73 |
| 2011-09-15 | -45.45 |
| 2011-09-14 | -38.64 |
| 2011-09-12 | -31.82 |
| 2011-09-09 | -36.36 |
| 2011-09-08 | -38.64 |
| 2011-09-07 | -36.36 |
| 2011-09-06 | -38.64 |
| 2011-09-05 | -38.64 |
| 2011-09-02 | -38.64 |
| 2011-09-01 | -38.64 |
| 2011-08-31 | -40.91 |
| 2011-08-30 | -36.36 |
| 2011-08-29 | -36.36 |
| 2011-08-26 | -38.64 |
| 2011-08-25 | -38.64 |
| 2011-08-24 | -40.91 |
| 2011-08-23 | -38.64 |
| 2011-08-22 | -43.18 |
| 2011-08-19 | -40.91 |
| 2011-08-18 | -36.36 |
| 2011-08-17 | -36.36 |
| 2011-08-16 | -36.36 |
| 2011-08-15 | -36.36 |
| 2011-08-12 | -36.36 |
| 2011-08-11 | -34.09 |
| 2011-08-10 | -34.09 |
| 2011-08-09 | -34.09 |
| 2011-08-08 | -29.55 |
| 2011-08-05 | -22.73 |
| 2011-08-04 | -20.45 |
| 2011-08-03 | -18.18 |
| 2011-08-02 | -15.91 |
| 2011-08-01 | -20.45 |
| 2011-07-29 | -20.45 |
| 2011-07-28 | -18.18 |
| 2011-07-27 | -18.18 |
| 2011-07-26 | -18.18 |
| 2011-07-25 | -20.45 |
| 2011-07-22 | -15.91 |
| 2011-07-21 | -15.91 |
| 2011-07-20 | -20.45 |
| 2011-07-19 | -18.18 |
| 2011-07-18 | -15.91 |
| 2011-07-15 | -13.64 |
| 2011-07-14 | -18.18 |
| 2011-07-13 | -15.91 |
| 2011-07-12 | -15.91 |
| 2011-07-11 | -13.64 |
| 2011-07-08 | -13.64 |
| 2011-07-07 | -13.64 |
| 2011-07-06 | -11.36 |
| 2011-07-05 | -11.36 |
| 2011-07-04 | -9.09 |
| 2011-06-30 | -9.09 |
| 2011-06-29 | -9.09 |
| 2011-06-28 | -9.09 |
| 2011-06-27 | -11.36 |
| 2011-06-24 | -9.09 |
| 2011-06-23 | -4.55 |
| 2011-06-22 | -2.27 |
| 2011-06-21 | -4.55 |
| 2011-06-20 | -2.27 |
| 2011-06-17 | -2.27 |
| 2011-06-16 | -2.27 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | -2.27 |
| 2011-06-13 | -2.27 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy