Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-24 | -80.38 |
| 2025-12-23 | -80.66 |
| 2025-12-22 | -80.10 |
| 2025-12-19 | -80.38 |
| 2025-12-18 | -80.38 |
| 2025-12-17 | -80.38 |
| 2025-12-16 | -80.10 |
| 2025-12-15 | -77.25 |
| 2025-12-12 | -77.25 |
| 2025-12-11 | -79.81 |
| 2025-12-10 | -79.53 |
| 2025-12-09 | -79.81 |
| 2025-12-08 | -80.10 |
| 2025-12-05 | -78.96 |
| 2025-12-04 | -78.96 |
| 2025-12-03 | -76.68 |
| 2025-12-02 | -76.68 |
| 2025-12-01 | -78.39 |
| 2025-11-28 | -76.68 |
| 2025-11-27 | -78.67 |
| 2025-11-26 | -79.53 |
| 2025-11-25 | -78.39 |
| 2025-11-24 | -78.39 |
| 2025-11-21 | -78.67 |
| 2025-11-20 | -77.54 |
| 2025-11-19 | -77.82 |
| 2025-11-18 | -77.82 |
| 2025-11-17 | -76.97 |
| 2025-11-14 | -76.97 |
| 2025-11-13 | -76.97 |
| 2025-11-12 | -75.26 |
| 2025-11-11 | -75.55 |
| 2025-11-10 | -75.26 |
| 2025-11-07 | -76.40 |
| 2025-11-06 | -76.97 |
| 2025-11-05 | -76.40 |
| 2025-11-04 | -75.55 |
| 2025-11-03 | -76.11 |
| 2025-10-31 | -76.40 |
| 2025-10-30 | -75.83 |
| 2025-10-28 | -74.98 |
| 2025-10-27 | -74.69 |
| 2025-10-24 | -75.83 |
| 2025-10-23 | -74.12 |
| 2025-10-22 | -73.84 |
| 2025-10-21 | -73.84 |
| 2025-10-20 | -73.56 |
| 2025-10-17 | -74.12 |
| 2025-10-16 | -72.42 |
| 2025-10-15 | -72.42 |
| 2025-10-14 | -72.42 |
| 2025-10-13 | -71.85 |
| 2025-10-10 | -71.57 |
| 2025-10-09 | -71.57 |
| 2025-10-08 | -71.28 |
| 2025-10-06 | -71.28 |
| 2025-10-03 | -71.28 |
| 2025-10-02 | -71.28 |
| 2025-09-30 | -71.28 |
| 2025-09-29 | -71.85 |
| 2025-09-26 | -71.85 |
| 2025-09-25 | -71.57 |
| 2025-09-24 | -71.28 |
| 2025-09-23 | -71.85 |
| 2025-09-22 | -71.28 |
| 2025-09-19 | -71.00 |
| 2025-09-18 | -68.72 |
| 2025-09-17 | -70.14 |
| 2025-09-16 | -71.85 |
| 2025-09-15 | -71.28 |
| 2025-09-12 | -71.28 |
| 2025-09-11 | -72.13 |
| 2025-09-10 | -71.00 |
| 2025-09-09 | -71.57 |
| 2025-09-08 | -71.28 |
| 2025-09-05 | -71.28 |
| 2025-09-04 | -71.00 |
| 2025-09-03 | -72.99 |
| 2025-09-02 | -71.28 |
| 2025-09-01 | -71.00 |
| 2025-08-29 | -71.85 |
| 2025-08-28 | -71.00 |
| 2025-08-27 | -72.13 |
| 2025-08-26 | -69.86 |
| 2025-08-25 | -71.28 |
| 2025-08-22 | -72.42 |
| 2025-08-21 | -70.43 |
| 2025-08-20 | -70.43 |
| 2025-08-19 | -71.57 |
| 2025-08-18 | -71.57 |
| 2025-08-15 | -71.28 |
| 2025-08-14 | -72.42 |
| 2025-08-13 | -71.85 |
| 2025-08-12 | -71.57 |
| 2025-08-11 | -71.28 |
| 2025-08-08 | -71.85 |
| 2025-08-07 | -70.43 |
| 2025-08-06 | -71.00 |
| 2025-08-05 | -71.00 |
| 2025-08-04 | -70.14 |
| 2025-08-01 | -71.57 |
| 2025-07-31 | -70.14 |
| 2025-07-30 | -69.29 |
| 2025-07-29 | -70.43 |
| 2025-07-28 | -70.43 |
| 2025-07-25 | -68.15 |
| 2025-07-24 | -66.45 |
| 2025-07-23 | -66.73 |
| 2025-07-22 | -68.44 |
| 2025-07-21 | -66.45 |
| 2025-07-18 | -69.01 |
| 2025-07-17 | -69.86 |
| 2025-07-16 | -68.15 |
| 2025-07-15 | -68.72 |
| 2025-07-14 | -70.14 |
| 2025-07-11 | -70.14 |
| 2025-07-10 | -69.29 |
| 2025-07-09 | -72.13 |
| 2025-07-08 | -72.99 |
| 2025-07-07 | -72.13 |
| 2025-07-04 | -71.57 |
| 2025-07-03 | -71.57 |
| 2025-07-02 | -71.28 |
| 2025-06-30 | -74.69 |
| 2025-06-27 | -73.84 |
| 2025-06-26 | -72.99 |
| 2025-06-25 | -72.13 |
| 2025-06-24 | -72.13 |
| 2025-06-23 | -72.13 |
| 2025-06-20 | -73.56 |
| 2025-06-19 | -74.41 |
| 2025-06-18 | -72.42 |
| 2025-06-17 | -72.70 |
| 2025-06-16 | -67.58 |
| 2025-06-13 | -73.56 |
| 2025-06-12 | -72.70 |
| 2025-06-11 | -72.42 |
| 2025-06-10 | -72.42 |
| 2025-06-09 | -72.42 |
| 2025-06-06 | -73.27 |
| 2025-06-05 | -72.70 |
| 2025-06-04 | -72.70 |
| 2025-06-03 | -72.13 |
| 2025-06-02 | -72.42 |
| 2025-05-30 | -71.57 |
| 2025-05-29 | -71.57 |
| 2025-05-28 | -71.57 |
| 2025-05-27 | -71.57 |
| 2025-05-26 | -69.86 |
| 2025-05-23 | -69.86 |
| 2025-05-22 | -71.00 |
| 2025-05-21 | -70.71 |
| 2025-05-20 | -70.71 |
| 2025-05-19 | -72.13 |
| 2025-05-16 | -72.13 |
| 2025-05-15 | -70.14 |
| 2025-05-14 | -70.71 |
| 2025-05-13 | -67.58 |
| 2025-05-12 | -67.87 |
| 2025-05-09 | -67.30 |
| 2025-05-08 | -67.02 |
| 2025-05-07 | -67.87 |
| 2025-05-06 | -69.29 |
| 2025-05-02 | -71.57 |
| 2025-04-30 | -72.99 |
| 2025-04-29 | -72.42 |
| 2025-04-28 | -71.28 |
| 2025-04-25 | -71.85 |
| 2025-04-24 | -71.85 |
| 2025-04-23 | -73.56 |
| 2025-04-22 | -72.42 |
| 2025-04-17 | -66.45 |
| 2025-04-16 | -72.42 |
| 2025-04-15 | -74.41 |
| 2025-04-14 | -72.99 |
| 2025-04-11 | -76.11 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -73.27 |
| 2025-04-08 | -75.83 |
| 2025-04-07 | -80.10 |
| 2025-04-03 | -77.25 |
| 2025-04-02 | -77.25 |
| 2025-04-01 | -76.11 |
| 2025-03-31 | -76.68 |
| 2025-03-28 | -76.11 |
| 2025-03-27 | -75.83 |
| 2025-03-26 | -75.83 |
| 2025-03-25 | -76.40 |
| 2025-03-24 | -76.40 |
| 2025-03-21 | -73.84 |
| 2025-03-20 | -73.84 |
| 2025-03-19 | -73.84 |
| 2025-03-18 | -72.99 |
| 2025-03-17 | -73.27 |
| 2025-03-14 | -72.42 |
| 2025-03-13 | -72.13 |
| 2025-03-12 | -71.85 |
| 2025-03-11 | -74.41 |
| 2025-03-10 | -74.41 |
| 2025-03-07 | -74.69 |
| 2025-03-06 | -74.12 |
| 2025-03-05 | -74.41 |
| 2025-03-04 | -75.55 |
| 2025-03-03 | -74.41 |
| 2025-02-28 | -74.98 |
| 2025-02-27 | -74.98 |
| 2025-02-26 | -75.26 |
| 2025-02-25 | -76.40 |
| 2025-02-24 | -76.68 |
| 2025-02-21 | -76.97 |
| 2025-02-20 | -72.99 |
| 2025-02-19 | -72.42 |
| 2025-02-18 | -72.13 |
| 2025-02-17 | -71.57 |
| 2025-02-14 | -71.00 |
| 2025-02-13 | -71.28 |
| 2025-02-12 | -69.01 |
| 2025-02-11 | -71.00 |
| 2025-02-10 | -71.00 |
| 2025-02-07 | -68.72 |
| 2025-02-06 | -71.57 |
| 2025-02-05 | -70.14 |
| 2025-02-04 | -70.14 |
| 2025-02-03 | -71.57 |
| 2025-01-28 | -71.85 |
| 2025-01-27 | -71.85 |
| 2025-01-24 | -71.00 |
| 2025-01-23 | -69.57 |
| 2025-01-22 | -71.57 |
| 2025-01-21 | -71.57 |
| 2025-01-20 | -67.87 |
| 2025-01-17 | -68.72 |
| 2025-01-16 | -68.72 |
| 2025-01-15 | -68.72 |
| 2025-01-14 | -69.01 |
| 2025-01-13 | -70.43 |
| 2025-01-10 | -69.29 |
| 2025-01-09 | -67.02 |
| 2025-01-08 | -67.02 |
| 2025-01-07 | -66.73 |
| 2025-01-06 | -68.72 |
| 2025-01-03 | -68.44 |
| 2025-01-02 | -68.44 |
| 2024-12-31 | -68.44 |
| 2024-12-30 | -67.58 |
| 2024-12-27 | -68.72 |
| 2024-12-24 | -67.87 |
| 2024-12-23 | -67.58 |
| 2024-12-20 | -69.86 |
| 2024-12-19 | -68.72 |
| 2024-12-18 | -68.72 |
| 2024-12-17 | -67.30 |
| 2024-12-16 | -65.59 |
| 2024-12-13 | -67.30 |
| 2024-12-12 | -65.59 |
| 2024-12-11 | -66.73 |
| 2024-12-10 | -67.58 |
| 2024-12-09 | -66.16 |
| 2024-12-06 | -69.29 |
| 2024-12-05 | -66.73 |
| 2024-12-04 | -68.44 |
| 2024-12-03 | -65.88 |
| 2024-12-02 | -67.87 |
| 2024-11-29 | -68.44 |
| 2024-11-28 | -67.87 |
| 2024-11-27 | -64.74 |
| 2024-11-26 | -64.46 |
| 2024-11-25 | -64.46 |
| 2024-11-22 | -63.89 |
| 2024-11-21 | -65.88 |
| 2024-11-20 | -63.32 |
| 2024-11-19 | -63.89 |
| 2024-11-18 | -63.60 |
| 2024-11-15 | -65.59 |
| 2024-11-14 | -63.03 |
| 2024-11-13 | -59.62 |
| 2024-11-12 | -55.36 |
| 2024-11-11 | -51.95 |
| 2024-11-08 | -53.65 |
| 2024-11-07 | -53.65 |
| 2024-11-06 | -56.21 |
| 2024-11-05 | -55.64 |
| 2024-11-04 | -57.92 |
| 2024-11-01 | -60.19 |
| 2024-10-31 | -61.33 |
| 2024-10-30 | -63.03 |
| 2024-10-29 | -60.76 |
| 2024-10-28 | -61.04 |
| 2024-10-25 | -64.74 |
| 2024-10-24 | -62.47 |
| 2024-10-23 | -63.32 |
| 2024-10-22 | -61.90 |
| 2024-10-21 | -61.04 |
| 2024-10-18 | -59.62 |
| 2024-10-17 | -61.61 |
| 2024-10-16 | -55.93 |
| 2024-10-15 | -59.05 |
| 2024-10-14 | -56.49 |
| 2024-10-10 | -58.20 |
| 2024-10-09 | -59.05 |
| 2024-10-08 | -53.94 |
| 2024-10-07 | -47.40 |
| 2024-10-04 | -47.40 |
| 2024-10-03 | -42.85 |
| 2024-10-02 | -40.29 |
| 2024-09-30 | -60.76 |
| 2024-09-27 | -67.30 |
| 2024-09-26 | -71.57 |
| 2024-09-25 | -74.98 |
| 2024-09-24 | -74.41 |
| 2024-09-23 | -75.83 |
| 2024-09-20 | -76.40 |
| 2024-09-19 | -76.40 |
| 2024-09-17 | -76.40 |
| 2024-09-16 | -76.40 |
| 2024-09-13 | -76.97 |
| 2024-09-12 | -78.67 |
| 2024-09-11 | -78.67 |
| 2024-09-10 | -74.69 |
| 2024-09-09 | -74.41 |
| 2024-09-05 | -74.69 |
| 2024-09-04 | -73.56 |
| 2024-09-03 | -72.99 |
| 2024-09-02 | -71.28 |
| 2024-08-30 | -72.42 |
| 2024-08-29 | -73.84 |
| 2024-08-28 | -72.70 |
| 2024-08-27 | -72.70 |
| 2024-08-26 | -72.70 |
| 2024-08-23 | -72.70 |
| 2024-08-22 | -73.27 |
| 2024-08-21 | -71.28 |
| 2024-08-20 | -71.28 |
| 2024-08-19 | -72.13 |
| 2024-08-16 | -72.13 |
| 2024-08-15 | -73.27 |
| 2024-08-14 | -73.27 |
| 2024-08-13 | -71.28 |
| 2024-08-12 | -71.57 |
| 2024-08-09 | -71.57 |
| 2024-08-08 | -73.27 |
| 2024-08-07 | -73.84 |
| 2024-08-06 | -74.69 |
| 2024-08-05 | -74.98 |
| 2024-08-02 | -71.57 |
| 2024-08-01 | -70.14 |
| 2024-07-31 | -71.57 |
| 2024-07-30 | -71.28 |
| 2024-07-29 | -71.00 |
| 2024-07-26 | -71.00 |
| 2024-07-25 | -71.00 |
| 2024-07-24 | -71.00 |
| 2024-07-23 | -71.00 |
| 2024-07-22 | -71.00 |
| 2024-07-19 | -71.57 |
| 2024-07-18 | -67.87 |
| 2024-07-17 | -67.87 |
| 2024-07-16 | -69.57 |
| 2024-07-15 | -67.87 |
| 2024-07-12 | -66.45 |
| 2024-07-11 | -67.87 |
| 2024-07-10 | -64.46 |
| 2024-07-09 | -65.59 |
| 2024-07-08 | -65.03 |
| 2024-07-05 | -65.03 |
| 2024-07-04 | -65.59 |
| 2024-07-03 | -65.59 |
| 2024-07-02 | -66.45 |
| 2024-06-28 | -66.45 |
| 2024-06-27 | -66.16 |
| 2024-06-26 | -64.74 |
| 2024-06-25 | -65.59 |
| 2024-06-24 | -64.46 |
| 2024-06-21 | -63.89 |
| 2024-06-20 | -61.04 |
| 2024-06-19 | -59.62 |
| 2024-06-18 | -60.76 |
| 2024-06-17 | -60.48 |
| 2024-06-14 | -59.62 |
| 2024-06-13 | -61.61 |
| 2024-06-12 | -60.76 |
| 2024-06-11 | -60.76 |
| 2024-06-07 | -60.76 |
| 2024-06-06 | -58.77 |
| 2024-06-05 | -58.20 |
| 2024-06-04 | -58.49 |
| 2024-06-03 | -60.76 |
| 2024-05-31 | -59.91 |
| 2024-05-30 | -59.91 |
| 2024-05-29 | -58.49 |
| 2024-05-28 | -58.20 |
| 2024-05-27 | -59.34 |
| 2024-05-24 | -62.75 |
| 2024-05-23 | -59.34 |
| 2024-05-22 | -56.49 |
| 2024-05-21 | -57.35 |
| 2024-05-20 | -53.94 |
| 2024-05-17 | -57.63 |
| 2024-05-16 | -70.43 |
| 2024-05-14 | -72.42 |
| 2024-05-13 | -71.85 |
| 2024-05-10 | -73.84 |
| 2024-05-09 | -76.11 |
| 2024-05-08 | -77.54 |
| 2024-05-07 | -76.40 |
| 2024-05-06 | -77.25 |
| 2024-05-03 | -76.40 |
| 2024-05-02 | -76.11 |
| 2024-04-30 | -75.83 |
| 2024-04-29 | -74.69 |
| 2024-04-26 | -78.39 |
| 2024-04-25 | -80.10 |
| 2024-04-24 | -78.67 |
| 2024-04-23 | -82.37 |
| 2024-04-22 | -81.52 |
| 2024-04-19 | -81.80 |
| 2024-04-18 | -82.37 |
| 2024-04-17 | -82.09 |
| 2024-04-16 | -81.80 |
| 2024-04-15 | -81.80 |
| 2024-04-12 | -78.39 |
| 2024-04-11 | -78.39 |
| 2024-04-10 | -78.96 |
| 2024-04-09 | -78.96 |
| 2024-04-08 | -79.24 |
| 2024-04-05 | -78.39 |
| 2024-04-03 | -80.10 |
| 2024-04-02 | -78.67 |
| 2024-03-28 | -77.25 |
| 2024-03-27 | -77.82 |
| 2024-03-26 | -75.83 |
| 2024-03-25 | -75.83 |
| 2024-03-22 | -76.11 |
| 2024-03-21 | -74.41 |
| 2024-03-20 | -74.69 |
| 2024-03-19 | -74.41 |
| 2024-03-18 | -76.68 |
| 2024-03-15 | -76.40 |
| 2024-03-14 | -76.40 |
| 2024-03-13 | -75.26 |
| 2024-03-12 | -74.98 |
| 2024-03-11 | -76.97 |
| 2024-03-08 | -75.83 |
| 2024-03-07 | -74.69 |
| 2024-03-06 | -76.68 |
| 2024-03-05 | -75.83 |
| 2024-03-04 | -75.83 |
| 2024-03-01 | -74.41 |
| 2024-02-29 | -75.83 |
| 2024-02-28 | -75.83 |
| 2024-02-27 | -75.26 |
| 2024-02-26 | -74.98 |
| 2024-02-23 | -75.55 |
| 2024-02-22 | -75.83 |
| 2024-02-21 | -75.26 |
| 2024-02-20 | -75.55 |
| 2024-02-19 | -76.68 |
| 2024-02-16 | -75.26 |
| 2024-02-15 | -75.26 |
| 2024-02-14 | -75.26 |
| 2024-02-09 | -74.41 |
| 2024-02-08 | -74.41 |
| 2024-02-07 | -73.84 |
| 2024-02-06 | -75.26 |
| 2024-02-05 | -76.40 |
| 2024-02-02 | -76.11 |
| 2024-02-01 | -75.83 |
| 2024-01-31 | -74.98 |
| 2024-01-30 | -74.41 |
| 2024-01-29 | -73.84 |
| 2024-01-26 | -72.70 |
| 2024-01-25 | -73.84 |
| 2024-01-24 | -71.85 |
| 2024-01-23 | -71.85 |
| 2024-01-22 | -71.85 |
| 2024-01-19 | -72.99 |
| 2024-01-18 | -74.41 |
| 2024-01-17 | -77.54 |
| 2024-01-16 | -77.25 |
| 2024-01-15 | -78.39 |
| 2024-01-12 | -78.39 |
| 2024-01-11 | -77.82 |
| 2024-01-10 | -76.68 |
| 2024-01-09 | -78.39 |
| 2024-01-08 | -78.11 |
| 2024-01-05 | -77.82 |
| 2024-01-04 | -77.25 |
| 2024-01-03 | -78.67 |
| 2024-01-02 | -78.39 |
| 2023-12-29 | -77.82 |
| 2023-12-28 | -77.25 |
| 2023-12-27 | -77.54 |
| 2023-12-22 | -78.39 |
| 2023-12-21 | -78.67 |
| 2023-12-20 | -78.39 |
| 2023-12-19 | -77.54 |
| 2023-12-18 | -77.82 |
| 2023-12-15 | -77.25 |
| 2023-12-14 | -76.40 |
| 2023-12-13 | -76.97 |
| 2023-12-12 | -76.68 |
| 2023-12-11 | -75.26 |
| 2023-12-08 | -76.11 |
| 2023-12-07 | -75.83 |
| 2023-12-06 | -74.98 |
| 2023-12-05 | -78.11 |
| 2023-12-04 | -76.68 |
| 2023-12-01 | -75.26 |
| 2023-11-30 | -75.26 |
| 2023-11-29 | -73.56 |
| 2023-11-28 | -73.27 |
| 2023-11-27 | -72.13 |
| 2023-11-24 | -72.99 |
| 2023-11-23 | -71.00 |
| 2023-11-22 | -73.84 |
| 2023-11-21 | -74.12 |
| 2023-11-20 | -75.83 |
| 2023-11-17 | -76.11 |
| 2023-11-16 | -75.26 |
| 2023-11-15 | -75.55 |
| 2023-11-14 | -75.83 |
| 2023-11-13 | -74.69 |
| 2023-11-10 | -74.12 |
| 2023-11-09 | -73.84 |
| 2023-11-08 | -73.56 |
| 2023-11-07 | -74.41 |
| 2023-11-06 | -72.13 |
| 2023-11-03 | -72.99 |
| 2023-11-02 | -71.57 |
| 2023-11-01 | -74.12 |
| 2023-10-31 | -74.12 |
| 2023-10-30 | -70.14 |
| 2023-10-27 | -70.43 |
| 2023-10-26 | -74.41 |
| 2023-10-25 | -74.12 |
| 2023-10-24 | -77.25 |
| 2023-10-20 | -76.40 |
| 2023-10-19 | -75.55 |
| 2023-10-18 | -74.69 |
| 2023-10-17 | -72.42 |
| 2023-10-16 | -70.71 |
| 2023-10-13 | -69.29 |
| 2023-10-12 | -69.86 |
| 2023-10-11 | -71.00 |
| 2023-10-10 | -70.43 |
| 2023-10-09 | -68.72 |
| 2023-10-06 | -70.14 |
| 2023-10-05 | -69.29 |
| 2023-10-04 | -71.28 |
| 2023-10-03 | -70.43 |
| 2023-09-29 | -69.29 |
| 2023-09-28 | -71.85 |
| 2023-09-27 | -71.57 |
| 2023-09-26 | -71.85 |
| 2023-09-25 | -70.43 |
| 2023-09-22 | -68.44 |
| 2023-09-21 | -67.58 |
| 2023-09-20 | -69.01 |
| 2023-09-19 | -66.73 |
| 2023-09-18 | -67.87 |
| 2023-09-15 | -65.59 |
| 2023-09-14 | -62.75 |
| 2023-09-13 | -58.77 |
| 2023-09-12 | -65.03 |
| 2023-09-11 | -65.31 |
| 2023-09-07 | -64.74 |
| 2023-09-06 | -66.16 |
| 2023-09-05 | -69.57 |
| 2023-09-04 | -69.57 |
| 2023-08-31 | -69.29 |
| 2023-08-30 | -69.57 |
| 2023-08-29 | -69.29 |
| 2023-08-28 | -69.01 |
| 2023-08-25 | -69.29 |
| 2023-08-24 | -69.01 |
| 2023-08-23 | -70.14 |
| 2023-08-22 | -69.29 |
| 2023-08-21 | -69.57 |
| 2023-08-18 | -65.59 |
| 2023-08-17 | -65.03 |
| 2023-08-16 | -66.16 |
| 2023-08-15 | -64.74 |
| 2023-08-14 | -63.03 |
| 2023-08-11 | -64.46 |
| 2023-08-10 | -64.74 |
| 2023-08-09 | -63.89 |
| 2023-08-08 | -64.46 |
| 2023-08-07 | -62.18 |
| 2023-08-04 | -60.48 |
| 2023-08-03 | -60.76 |
| 2023-08-02 | -59.62 |
| 2023-08-01 | -59.34 |
| 2023-07-31 | -58.77 |
| 2023-07-28 | -59.34 |
| 2023-07-27 | -59.34 |
| 2023-07-26 | -60.76 |
| 2023-07-25 | -60.76 |
| 2023-07-24 | -63.60 |
| 2023-07-21 | -61.04 |
| 2023-07-20 | -63.03 |
| 2023-07-19 | -61.90 |
| 2023-07-18 | -62.47 |
| 2023-07-14 | -58.49 |
| 2023-07-13 | -57.92 |
| 2023-07-12 | -57.92 |
| 2023-07-11 | -58.20 |
| 2023-07-10 | -58.20 |
| 2023-07-07 | -59.34 |
| 2023-07-06 | -60.19 |
| 2023-07-05 | -59.34 |
| 2023-07-04 | -56.49 |
| 2023-07-03 | -57.63 |
| 2023-06-30 | -57.35 |
| 2023-06-29 | -54.22 |
| 2023-06-28 | -57.92 |
| 2023-06-27 | -59.34 |
| 2023-06-26 | -63.03 |
| 2023-06-23 | -63.60 |
| 2023-06-21 | -61.61 |
| 2023-06-20 | -60.76 |
| 2023-06-19 | -60.19 |
| 2023-06-16 | -60.19 |
| 2023-06-15 | -60.48 |
| 2023-06-14 | -60.48 |
| 2023-06-13 | -59.62 |
| 2023-06-12 | -58.49 |
| 2023-06-09 | -58.77 |
| 2023-06-08 | -58.77 |
| 2023-06-07 | -60.48 |
| 2023-06-06 | -62.75 |
| 2023-06-05 | -62.75 |
| 2023-06-02 | -58.77 |
| 2023-06-01 | -61.04 |
| 2023-05-31 | -61.33 |
| 2023-05-30 | -60.76 |
| 2023-05-29 | -60.76 |
| 2023-05-25 | -54.79 |
| 2023-05-24 | -53.65 |
| 2023-05-23 | -51.95 |
| 2023-05-22 | -52.80 |
| 2023-05-19 | -51.38 |
| 2023-05-18 | -52.51 |
| 2023-05-17 | -52.51 |
| 2023-05-16 | -47.96 |
| 2023-05-15 | -46.83 |
| 2023-05-12 | -47.11 |
| 2023-05-11 | -47.96 |
| 2023-05-10 | -48.25 |
| 2023-05-09 | -46.54 |
| 2023-05-08 | -44.84 |
| 2023-05-05 | -44.84 |
| 2023-05-04 | -42.85 |
| 2023-05-03 | -44.55 |
| 2023-05-02 | -44.84 |
| 2023-04-28 | -45.12 |
| 2023-04-27 | -46.83 |
| 2023-04-26 | -47.40 |
| 2023-04-25 | -49.67 |
| 2023-04-24 | -48.82 |
| 2023-04-21 | -43.98 |
| 2023-04-20 | -42.56 |
| 2023-04-19 | -41.71 |
| 2023-04-18 | -38.87 |
| 2023-04-17 | -40.00 |
| 2023-04-14 | -42.28 |
| 2023-04-13 | -42.85 |
| 2023-04-12 | -41.42 |
| 2023-04-11 | -39.15 |
| 2023-04-06 | -40.29 |
| 2023-04-04 | -38.30 |
| 2023-04-03 | -37.73 |
| 2023-03-31 | -37.44 |
| 2023-03-30 | -38.58 |
| 2023-03-29 | -38.01 |
| 2023-03-28 | -41.14 |
| 2023-03-27 | -38.87 |
| 2023-03-24 | -34.60 |
| 2023-03-23 | -30.33 |
| 2023-03-22 | -27.49 |
| 2023-03-21 | -29.20 |
| 2023-03-20 | -28.91 |
| 2023-03-17 | -23.23 |
| 2023-03-16 | -18.96 |
| 2023-03-15 | -13.27 |
| 2023-03-14 | -17.54 |
| 2023-03-13 | -10.43 |
| 2023-03-10 | -3.32 |
| 2023-03-09 | -3.32 |
| 2023-03-08 | -1.90 |
| 2023-03-07 | 0.94 |
| 2023-03-06 | -0.48 |
| 2023-03-03 | 5.21 |
| 2023-03-02 | 5.21 |
| 2023-03-01 | 6.63 |
| 2023-02-28 | 2.37 |
| 2023-02-27 | 5.21 |
| 2023-02-24 | 8.05 |
| 2023-02-23 | 12.32 |
| 2023-02-22 | 10.90 |
| 2023-02-21 | 13.74 |
| 2023-02-20 | 13.74 |
| 2023-02-17 | 10.90 |
| 2023-02-16 | 10.90 |
| 2023-02-15 | 16.58 |
| 2023-02-14 | 23.69 |
| 2023-02-13 | 25.11 |
| 2023-02-10 | 29.38 |
| 2023-02-09 | 27.96 |
| 2023-02-08 | 26.53 |
| 2023-02-07 | 30.80 |
| 2023-02-06 | 30.80 |
| 2023-02-03 | 22.27 |
| 2023-02-02 | 32.22 |
| 2023-02-01 | 30.80 |
| 2023-01-31 | 27.96 |
| 2023-01-30 | 25.11 |
| 2023-01-27 | 27.96 |
| 2023-01-26 | 27.96 |
| 2023-01-20 | 22.27 |
| 2023-01-19 | 18.00 |
| 2023-01-18 | 20.85 |
| 2023-01-17 | 19.43 |
| 2023-01-16 | 16.58 |
| 2023-01-13 | 18.00 |
| 2023-01-12 | 20.85 |
| 2023-01-11 | 20.85 |
| 2023-01-10 | 20.85 |
| 2023-01-09 | 26.53 |
| 2023-01-06 | 27.96 |
| 2023-01-05 | 23.69 |
| 2023-01-04 | 23.69 |
| 2023-01-03 | 18.00 |
| 2022-12-30 | 19.43 |
| 2022-12-29 | 16.58 |
| 2022-12-28 | 18.00 |
| 2022-12-23 | 18.00 |
| 2022-12-22 | 18.00 |
| 2022-12-21 | 13.74 |
| 2022-12-20 | 12.32 |
| 2022-12-19 | 22.27 |
| 2022-12-16 | 30.80 |
| 2022-12-15 | 30.80 |
| 2022-12-14 | 35.07 |
| 2022-12-13 | 50.70 |
| 2022-12-12 | 56.39 |
| 2022-12-09 | 37.91 |
| 2022-12-08 | 9.47 |
| 2022-12-07 | 2.37 |
| 2022-12-06 | -3.32 |
| 2022-12-05 | -13.27 |
| 2022-12-02 | -17.54 |
| 2022-12-01 | -14.70 |
| 2022-11-30 | -13.27 |
| 2022-11-29 | -16.12 |
| 2022-11-28 | -20.38 |
| 2022-11-25 | -14.70 |
| 2022-11-24 | -17.54 |
| 2022-11-23 | -23.23 |
| 2022-11-22 | -24.65 |
| 2022-11-21 | -27.49 |
| 2022-11-18 | -20.38 |
| 2022-11-17 | -10.43 |
| 2022-11-16 | -6.17 |
| 2022-11-15 | 8.05 |
| 2022-11-14 | -3.32 |
| 2022-11-11 | -18.96 |
| 2022-11-10 | -32.89 |
| 2022-11-09 | -30.62 |
| 2022-11-08 | -35.17 |
| 2022-11-07 | -36.59 |
| 2022-11-04 | -36.87 |
| 2022-11-03 | -34.88 |
| 2022-11-02 | -37.44 |
| 2022-11-01 | -38.58 |
| 2022-10-31 | -41.42 |
| 2022-10-28 | -37.73 |
| 2022-10-27 | -38.30 |
| 2022-10-26 | -37.73 |
| 2022-10-25 | -36.87 |
| 2022-10-24 | -36.31 |
| 2022-10-21 | -30.62 |
| 2022-10-20 | -30.62 |
| 2022-10-19 | -28.91 |
| 2022-10-18 | -26.07 |
| 2022-10-17 | -24.65 |
| 2022-10-14 | -21.80 |
| 2022-10-13 | -23.23 |
| 2022-10-12 | -20.38 |
| 2022-10-11 | -14.70 |
| 2022-10-10 | -11.85 |
| 2022-10-07 | -7.59 |
| 2022-10-06 | -6.17 |
| 2022-10-05 | -6.17 |
| 2022-10-03 | -7.59 |
| 2022-09-30 | -10.43 |
| 2022-09-29 | -10.43 |
| 2022-09-28 | -6.17 |
| 2022-09-27 | -0.48 |
| 2022-09-26 | -0.48 |
| 2022-09-23 | -0.48 |
| 2022-09-22 | 0.94 |
| 2022-09-21 | 0.94 |
| 2022-09-20 | 0.94 |
| 2022-09-19 | -0.48 |
| 2022-09-16 | 2.37 |
| 2022-09-15 | 0.94 |
| 2022-09-14 | 0.94 |
| 2022-09-13 | 9.47 |
| 2022-09-09 | 9.47 |
| 2022-09-08 | 9.47 |
| 2022-09-07 | 15.16 |
| 2022-09-06 | 20.85 |
| 2022-09-05 | 25.11 |
| 2022-09-02 | 35.07 |
| 2022-09-01 | 40.75 |
| 2022-08-31 | 47.86 |
| 2022-08-30 | 47.86 |
| 2022-08-29 | 47.86 |
| 2022-08-26 | 50.70 |
| 2022-08-25 | 45.02 |
| 2022-08-24 | 42.17 |
| 2022-08-23 | 47.86 |
| 2022-08-22 | 56.39 |
| 2022-08-19 | 53.55 |
| 2022-08-18 | 53.55 |
| 2022-08-17 | 62.08 |
| 2022-08-16 | 64.92 |
| 2022-08-15 | 62.08 |
| 2022-08-12 | 70.61 |
| 2022-08-11 | 70.61 |
| 2022-08-10 | 67.77 |
| 2022-08-09 | 73.45 |
| 2022-08-08 | 70.61 |
| 2022-08-05 | 70.61 |
| 2022-08-04 | 70.61 |
| 2022-08-03 | 67.77 |
| 2022-08-02 | 73.45 |
| 2022-08-01 | 84.83 |
| 2022-07-29 | 96.20 |
| 2022-07-28 | 104.73 |
| 2022-07-27 | 93.36 |
| 2022-07-26 | 90.51 |
| 2022-07-25 | 84.83 |
| 2022-07-22 | 87.67 |
| 2022-07-21 | 87.67 |
| 2022-07-20 | 104.73 |
| 2022-07-19 | 96.20 |
| 2022-07-18 | 84.83 |
| 2022-07-15 | 70.61 |
| 2022-07-14 | 62.08 |
| 2022-07-13 | 64.92 |
| 2022-07-12 | 73.45 |
| 2022-07-11 | 73.45 |
| 2022-07-08 | 81.98 |
| 2022-07-07 | 81.98 |
| 2022-07-06 | 90.51 |
| 2022-07-05 | 93.36 |
| 2022-07-04 | 99.04 |
| 2022-06-30 | 107.57 |
| 2022-06-29 | 107.57 |
| 2022-06-28 | 104.73 |
| 2022-06-27 | 99.04 |
| 2022-06-24 | 101.89 |
| 2022-06-23 | 107.57 |
| 2022-06-22 | 107.57 |
| 2022-06-21 | 110.42 |
| 2022-06-20 | 101.89 |
| 2022-06-17 | 84.83 |
| 2022-06-16 | 84.83 |
| 2022-06-15 | 90.51 |
| 2022-06-14 | 81.98 |
| 2022-06-13 | 87.67 |
| 2022-06-10 | 93.36 |
| 2022-06-09 | 99.04 |
| 2022-06-08 | 96.20 |
| 2022-06-07 | 90.51 |
| 2022-06-06 | 101.89 |
| 2022-06-02 | 105.58 |
| 2022-06-01 | 78.17 |
| 2022-05-31 | 64.47 |
| 2022-05-30 | 50.76 |
| 2022-05-27 | 53.50 |
| 2022-05-26 | 61.73 |
| 2022-05-25 | 67.21 |
| 2022-05-24 | 69.95 |
| 2022-05-23 | 72.69 |
| 2022-05-20 | 72.69 |
| 2022-05-19 | 69.95 |
| 2022-05-18 | 72.69 |
| 2022-05-17 | 67.21 |
| 2022-05-16 | 64.47 |
| 2022-05-13 | 61.73 |
| 2022-05-12 | 64.47 |
| 2022-05-11 | 72.69 |
| 2022-05-10 | 67.21 |
| 2022-05-06 | 67.21 |
| 2022-05-05 | 72.69 |
| 2022-05-04 | 80.91 |
| 2022-05-03 | 86.40 |
| 2022-04-29 | 86.40 |
| 2022-04-28 | 80.91 |
| 2022-04-27 | 78.17 |
| 2022-04-26 | 80.91 |
| 2022-04-25 | 80.91 |
| 2022-04-22 | 94.62 |
| 2022-04-21 | 91.88 |
| 2022-04-20 | 100.10 |
| 2022-04-19 | 105.58 |
| 2022-04-14 | 116.55 |
| 2022-04-13 | 113.81 |
| 2022-04-12 | 113.81 |
| 2022-04-11 | 105.58 |
| 2022-04-08 | 130.25 |
| 2022-04-07 | 119.29 |
| 2022-04-06 | 135.74 |
| 2022-04-04 | 122.03 |
| 2022-04-01 | 113.81 |
| 2022-03-31 | 108.32 |
| 2022-03-30 | 111.07 |
| 2022-03-29 | 89.14 |
| 2022-03-28 | 122.03 |
| 2022-03-25 | 124.77 |
| 2022-03-24 | 130.25 |
| 2022-03-23 | 130.25 |
| 2022-03-22 | 127.51 |
| 2022-03-21 | 102.84 |
| 2022-03-18 | 111.07 |
| 2022-03-17 | 89.14 |
| 2022-03-16 | 64.47 |
| 2022-03-15 | 45.28 |
| 2022-03-14 | 61.73 |
| 2022-03-11 | 78.17 |
| 2022-03-10 | 83.65 |
| 2022-03-09 | 80.91 |
| 2022-03-08 | 86.40 |
| 2022-03-07 | 91.88 |
| 2022-03-04 | 91.88 |
| 2022-03-03 | 100.10 |
| 2022-03-02 | 100.10 |
| 2022-03-01 | 91.88 |
| 2022-02-28 | 75.43 |
| 2022-02-25 | 105.58 |
| 2022-02-24 | 97.36 |
| 2022-02-23 | 119.29 |
| 2022-02-22 | 119.29 |
| 2022-02-21 | 132.99 |
| 2022-02-18 | 143.96 |
| 2022-02-17 | 138.48 |
| 2022-02-16 | 146.70 |
| 2022-02-15 | 143.96 |
| 2022-02-14 | 143.96 |
| 2022-02-11 | 152.18 |
| 2022-02-10 | 135.74 |
| 2022-02-09 | 132.99 |
| 2022-02-08 | 127.51 |
| 2022-02-07 | 132.99 |
| 2022-02-04 | 138.48 |
| 2022-01-31 | 130.25 |
| 2022-01-28 | 130.25 |
| 2022-01-27 | 130.25 |
| 2022-01-26 | 138.48 |
| 2022-01-25 | 138.48 |
| 2022-01-24 | 146.70 |
| 2022-01-21 | 149.44 |
| 2022-01-20 | 149.44 |
| 2022-01-19 | 130.25 |
| 2022-01-18 | 119.29 |
| 2022-01-17 | 119.29 |
| 2022-01-14 | 130.25 |
| 2022-01-13 | 135.74 |
| 2022-01-12 | 149.44 |
| 2022-01-11 | 152.18 |
| 2022-01-10 | 149.44 |
| 2022-01-07 | 149.44 |
| 2022-01-06 | 138.48 |
| 2022-01-05 | 141.22 |
| 2022-01-04 | 143.96 |
| 2022-01-03 | 143.96 |
| 2021-12-31 | 157.66 |
| 2021-12-30 | 152.18 |
| 2021-12-29 | 146.70 |
| 2021-12-28 | 152.18 |
| 2021-12-24 | 143.96 |
| 2021-12-23 | 146.70 |
| 2021-12-22 | 141.22 |
| 2021-12-21 | 143.96 |
| 2021-12-20 | 130.25 |
| 2021-12-17 | 141.22 |
| 2021-12-16 | 138.48 |
| 2021-12-15 | 132.99 |
| 2021-12-14 | 143.96 |
| 2021-12-13 | 165.89 |
| 2021-12-10 | 174.11 |
| 2021-12-09 | 176.85 |
| 2021-12-08 | 171.37 |
| 2021-12-07 | 174.11 |
| 2021-12-06 | 174.11 |
| 2021-12-03 | 179.59 |
| 2021-12-02 | 187.82 |
| 2021-12-01 | 198.78 |
| 2021-11-30 | 201.52 |
| 2021-11-29 | 182.33 |
| 2021-11-26 | 193.30 |
| 2021-11-25 | 209.75 |
| 2021-11-24 | 201.52 |
| 2021-11-23 | 209.75 |
| 2021-11-22 | 196.04 |
| 2021-11-19 | 217.97 |
| 2021-11-18 | 201.52 |
| 2021-11-17 | 209.75 |
| 2021-11-16 | 207.00 |
| 2021-11-15 | 204.26 |
| 2021-11-12 | 209.75 |
| 2021-11-11 | 220.71 |
| 2021-11-10 | 193.30 |
| 2021-11-09 | 168.63 |
| 2021-11-08 | 174.11 |
| 2021-11-05 | 185.08 |
| 2021-11-04 | 204.26 |
| 2021-11-03 | 215.23 |
| 2021-11-02 | 207.00 |
| 2021-11-01 | 209.75 |
| 2021-10-29 | 220.71 |
| 2021-10-28 | 215.23 |
| 2021-10-27 | 220.71 |
| 2021-10-26 | 231.67 |
| 2021-10-25 | 239.90 |
| 2021-10-22 | 253.60 |
| 2021-10-21 | 245.38 |
| 2021-10-20 | 239.90 |
| 2021-10-19 | 248.12 |
| 2021-10-18 | 237.16 |
| 2021-10-15 | 239.90 |
| 2021-10-12 | 256.34 |
| 2021-10-11 | 275.53 |
| 2021-10-08 | 291.98 |
| 2021-10-07 | 297.46 |
| 2021-10-06 | 278.27 |
| 2021-10-05 | 281.01 |
| 2021-10-04 | 305.68 |
| 2021-09-30 | 311.17 |
| 2021-09-29 | 308.43 |
| 2021-09-28 | 308.43 |
| 2021-09-27 | 311.17 |
| 2021-09-24 | 319.39 |
| 2021-09-23 | 335.84 |
| 2021-09-21 | 333.10 |
| 2021-09-20 | 311.17 |
| 2021-09-17 | 338.58 |
| 2021-09-16 | 327.61 |
| 2021-09-15 | 335.84 |
| 2021-09-14 | 346.80 |
| 2021-09-13 | 357.77 |
| 2021-09-10 | 360.51 |
| 2021-09-09 | 333.10 |
| 2021-09-08 | 357.77 |
| 2021-09-07 | 360.51 |
| 2021-09-06 | 365.99 |
| 2021-09-03 | 374.21 |
| 2021-09-02 | 377.64 |
| 2021-09-01 | 382.69 |
| 2021-08-31 | 380.17 |
| 2021-08-30 | 372.58 |
| 2021-08-27 | 380.17 |
| 2021-08-26 | 380.17 |
| 2021-08-25 | 387.75 |
| 2021-08-24 | 387.75 |
| 2021-08-23 | 380.17 |
| 2021-08-20 | 370.06 |
| 2021-08-19 | 387.75 |
| 2021-08-18 | 385.22 |
| 2021-08-17 | 370.06 |
| 2021-08-16 | 375.11 |
| 2021-08-13 | 370.06 |
| 2021-08-12 | 372.58 |
| 2021-08-11 | 365.00 |
| 2021-08-10 | 357.42 |
| 2021-08-09 | 354.89 |
| 2021-08-06 | 347.31 |
| 2021-08-05 | 349.84 |
| 2021-08-04 | 349.84 |
| 2021-08-03 | 349.84 |
| 2021-08-02 | 342.26 |
| 2021-07-30 | 337.20 |
| 2021-07-29 | 349.84 |
| 2021-07-28 | 329.62 |
| 2021-07-27 | 327.09 |
| 2021-07-26 | 327.09 |
| 2021-07-23 | 342.26 |
| 2021-07-22 | 352.37 |
| 2021-07-21 | 344.79 |
| 2021-07-20 | 349.84 |
| 2021-07-19 | 362.48 |
| 2021-07-16 | 370.06 |
| 2021-07-15 | 380.17 |
| 2021-07-14 | 370.06 |
| 2021-07-13 | 382.69 |
| 2021-07-12 | 377.64 |
| 2021-07-09 | 370.06 |
| 2021-07-08 | 377.64 |
| 2021-07-07 | 380.17 |
| 2021-07-06 | 387.75 |
| 2021-07-05 | 390.27 |
| 2021-07-02 | 402.91 |
| 2021-06-30 | 410.49 |
| 2021-06-29 | 405.44 |
| 2021-06-28 | 415.55 |
| 2021-06-25 | 405.44 |
| 2021-06-24 | 413.02 |
| 2021-06-23 | 407.96 |
| 2021-06-22 | 402.91 |
| 2021-06-21 | 397.86 |
| 2021-06-18 | 382.69 |
| 2021-06-17 | 402.91 |
| 2021-06-16 | 385.22 |
| 2021-06-15 | 395.33 |
| 2021-06-11 | 407.96 |
| 2021-06-10 | 413.02 |
| 2021-06-09 | 418.07 |
| 2021-06-08 | 425.66 |
| 2021-06-07 | 410.49 |
| 2021-06-04 | 418.07 |
| 2021-06-03 | 415.55 |
| 2021-06-02 | 433.24 |
| 2021-06-01 | 425.66 |
| 2021-05-31 | 438.29 |
| 2021-05-28 | 450.93 |
| 2021-05-27 | 443.35 |
| 2021-05-26 | 443.35 |
| 2021-05-25 | 448.40 |
| 2021-05-24 | 461.04 |
| 2021-05-21 | 463.56 |
| 2021-05-20 | 453.45 |
| 2021-05-18 | 433.24 |
| 2021-05-17 | 407.96 |
| 2021-05-14 | 380.17 |
| 2021-05-13 | 411.00 |
| 2021-05-12 | 326.20 |
| 2021-05-11 | 305.60 |
| 2021-05-10 | 316.84 |
| 2021-05-07 | 317.77 |
| 2021-05-06 | 310.28 |
| 2021-05-05 | 314.96 |
| 2021-05-04 | 305.60 |
| 2021-05-03 | 289.67 |
| 2021-04-30 | 301.85 |
| 2021-04-29 | 299.98 |
| 2021-04-28 | 314.96 |
| 2021-04-27 | 293.42 |
| 2021-04-26 | 266.25 |
| 2021-04-23 | 265.32 |
| 2021-04-22 | 265.32 |
| 2021-04-21 | 264.38 |
| 2021-04-20 | 270.00 |
| 2021-04-19 | 270.00 |
| 2021-04-16 | 270.00 |
| 2021-04-15 | 275.62 |
| 2021-04-14 | 255.95 |
| 2021-04-13 | 252.20 |
| 2021-04-12 | 247.52 |
| 2021-04-09 | 242.84 |
| 2021-04-08 | 251.27 |
| 2021-04-07 | 263.44 |
| 2021-04-01 | 237.22 |
| 2021-03-31 | 224.10 |
| 2021-03-30 | 245.65 |
| 2021-03-29 | 241.90 |
| 2021-03-26 | 230.66 |
| 2021-03-25 | 231.60 |
| 2021-03-24 | 230.66 |
| 2021-03-23 | 237.22 |
| 2021-03-22 | 244.71 |
| 2021-03-19 | 248.46 |
| 2021-03-18 | 255.01 |
| 2021-03-17 | 255.95 |
| 2021-03-16 | 255.01 |
| 2021-03-15 | 252.20 |
| 2021-03-12 | 248.46 |
| 2021-03-11 | 251.27 |
| 2021-03-10 | 244.71 |
| 2021-03-09 | 244.71 |
| 2021-03-08 | 244.71 |
| 2021-03-05 | 247.52 |
| 2021-03-04 | 240.96 |
| 2021-03-03 | 246.58 |
| 2021-03-02 | 244.71 |
| 2021-03-01 | 239.09 |
| 2021-02-26 | 224.10 |
| 2021-02-25 | 234.41 |
| 2021-02-24 | 214.73 |
| 2021-02-23 | 240.03 |
| 2021-02-22 | 233.47 |
| 2021-02-19 | 210.99 |
| 2021-02-18 | 213.80 |
| 2021-02-17 | 226.91 |
| 2021-02-16 | 231.60 |
| 2021-02-11 | 226.91 |
| 2021-02-10 | 214.73 |
| 2021-02-09 | 217.54 |
| 2021-02-08 | 208.18 |
| 2021-02-05 | 203.49 |
| 2021-02-04 | 204.43 |
| 2021-02-03 | 200.68 |
| 2021-02-02 | 200.68 |
| 2021-02-01 | 208.18 |
| 2021-01-29 | 203.49 |
| 2021-01-28 | 212.86 |
| 2021-01-27 | 216.61 |
| 2021-01-26 | 211.92 |
| 2021-01-25 | 212.86 |
| 2021-01-22 | 216.61 |
| 2021-01-21 | 223.16 |
| 2021-01-20 | 235.34 |
| 2021-01-19 | 232.53 |
| 2021-01-18 | 222.23 |
| 2021-01-15 | 222.23 |
| 2021-01-14 | 225.04 |
| 2021-01-13 | 227.85 |
| 2021-01-12 | 232.53 |
| 2021-01-11 | 244.71 |
| 2021-01-08 | 232.53 |
| 2021-01-07 | 225.98 |
| 2021-01-06 | 230.66 |
| 2021-01-05 | 225.98 |
| 2021-01-04 | 225.04 |
| 2020-12-31 | 237.22 |
| 2020-12-30 | 226.91 |
| 2020-12-29 | 225.98 |
| 2020-12-28 | 237.22 |
| 2020-12-24 | 228.79 |
| 2020-12-23 | 245.65 |
| 2020-12-22 | 240.96 |
| 2020-12-21 | 240.96 |
| 2020-12-18 | 242.84 |
| 2020-12-17 | 242.84 |
| 2020-12-16 | 249.39 |
| 2020-12-15 | 248.46 |
| 2020-12-14 | 261.57 |
| 2020-12-11 | 246.58 |
| 2020-12-10 | 254.08 |
| 2020-12-09 | 258.76 |
| 2020-12-08 | 268.13 |
| 2020-12-07 | 274.68 |
| 2020-12-04 | 284.99 |
| 2020-12-03 | 290.61 |
| 2020-12-02 | 291.54 |
| 2020-12-01 | 294.35 |
| 2020-11-30 | 293.42 |
| 2020-11-27 | 291.54 |
| 2020-11-26 | 279.37 |
| 2020-11-25 | 285.92 |
| 2020-11-24 | 294.35 |
| 2020-11-23 | 294.35 |
| 2020-11-20 | 298.10 |
| 2020-11-19 | 294.35 |
| 2020-11-18 | 304.66 |
| 2020-11-17 | 299.98 |
| 2020-11-16 | 309.34 |
| 2020-11-13 | 309.34 |
| 2020-11-12 | 329.01 |
| 2020-11-11 | 333.70 |
| 2020-11-10 | 289.67 |
| 2020-11-09 | 291.54 |
| 2020-11-06 | 294.35 |
| 2020-11-05 | 288.73 |
| 2020-11-04 | 279.37 |
| 2020-11-03 | 283.11 |
| 2020-11-02 | 286.86 |
| 2020-10-30 | 289.67 |
| 2020-10-29 | 282.18 |
| 2020-10-28 | 276.56 |
| 2020-10-27 | 286.86 |
| 2020-10-23 | 293.42 |
| 2020-10-22 | 292.48 |
| 2020-10-21 | 299.04 |
| 2020-10-20 | 309.34 |
| 2020-10-19 | 312.15 |
| 2020-10-16 | 300.91 |
| 2020-10-15 | 300.91 |
| 2020-10-14 | 299.98 |
| 2020-10-12 | 298.10 |
| 2020-10-09 | 294.35 |
| 2020-10-08 | 291.54 |
| 2020-10-07 | 274.68 |
| 2020-10-06 | 266.25 |
| 2020-10-05 | 255.95 |
| 2020-09-30 | 232.53 |
| 2020-09-29 | 236.28 |
| 2020-09-28 | 239.09 |
| 2020-09-25 | 244.71 |
| 2020-09-24 | 258.76 |
| 2020-09-23 | 255.95 |
| 2020-09-22 | 263.44 |
| 2020-09-21 | 263.44 |
| 2020-09-18 | 273.75 |
| 2020-09-17 | 252.20 |
| 2020-09-16 | 244.71 |
| 2020-09-15 | 238.15 |
| 2020-09-14 | 226.91 |
| 2020-09-11 | 221.29 |
| 2020-09-10 | 203.14 |
| 2020-09-09 | 207.68 |
| 2020-09-08 | 204.05 |
| 2020-09-07 | 205.86 |
| 2020-09-04 | 204.95 |
| 2020-09-03 | 204.05 |
| 2020-09-02 | 203.14 |
| 2020-09-01 | 207.68 |
| 2020-08-31 | 207.68 |
| 2020-08-28 | 208.59 |
| 2020-08-27 | 216.75 |
| 2020-08-26 | 224.92 |
| 2020-08-25 | 244.89 |
| 2020-08-24 | 243.98 |
| 2020-08-21 | 244.89 |
| 2020-08-20 | 240.35 |
| 2020-08-19 | 240.35 |
| 2020-08-18 | 243.07 |
| 2020-08-17 | 241.26 |
| 2020-08-14 | 241.26 |
| 2020-08-13 | 238.54 |
| 2020-08-12 | 237.63 |
| 2020-08-11 | 238.54 |
| 2020-08-10 | 230.37 |
| 2020-08-07 | 232.18 |
| 2020-08-06 | 243.98 |
| 2020-08-05 | 243.07 |
| 2020-08-04 | 240.35 |
| 2020-08-03 | 238.54 |
| 2020-07-31 | 246.70 |
| 2020-07-30 | 237.63 |
| 2020-07-29 | 239.44 |
| 2020-07-28 | 237.63 |
| 2020-07-27 | 239.44 |
| 2020-07-24 | 246.70 |
| 2020-07-23 | 261.23 |
| 2020-07-22 | 263.95 |
| 2020-07-21 | 262.13 |
| 2020-07-20 | 269.39 |
| 2020-07-17 | 246.70 |
| 2020-07-16 | 245.80 |
| 2020-07-15 | 253.06 |
| 2020-07-14 | 246.70 |
| 2020-07-13 | 248.52 |
| 2020-07-10 | 244.89 |
| 2020-07-09 | 249.43 |
| 2020-07-08 | 253.97 |
| 2020-07-07 | 258.50 |
| 2020-07-06 | 266.67 |
| 2020-07-03 | 251.24 |
| 2020-07-02 | 247.61 |
| 2020-06-30 | 227.64 |
| 2020-06-29 | 228.55 |
| 2020-06-26 | 226.74 |
| 2020-06-24 | 228.55 |
| 2020-06-23 | 230.37 |
| 2020-06-22 | 235.81 |
| 2020-06-19 | 246.70 |
| 2020-06-18 | 239.44 |
| 2020-06-17 | 229.46 |
| 2020-06-16 | 230.37 |
| 2020-06-15 | 226.74 |
| 2020-06-12 | 227.64 |
| 2020-06-11 | 232.18 |
| 2020-06-10 | 238.54 |
| 2020-06-09 | 239.44 |
| 2020-06-08 | 248.52 |
| 2020-06-05 | 253.97 |
| 2020-06-04 | 245.80 |
| 2020-06-03 | 245.80 |
| 2020-06-02 | 247.61 |
| 2020-06-01 | 256.69 |
| 2020-05-29 | 249.43 |
| 2020-05-28 | 235.81 |
| 2020-05-27 | 235.81 |
| 2020-05-26 | 243.98 |
| 2020-05-25 | 235.81 |
| 2020-05-22 | 234.91 |
| 2020-05-21 | 253.06 |
| 2020-05-20 | 256.69 |
| 2020-05-19 | 258.50 |
| 2020-05-18 | 257.60 |
| 2020-05-15 | 262.13 |
| 2020-05-14 | 267.19 |
| 2020-05-13 | 271.40 |
| 2020-05-12 | 268.03 |
| 2020-05-11 | 266.34 |
| 2020-05-08 | 267.19 |
| 2020-05-07 | 243.61 |
| 2020-05-06 | 238.55 |
| 2020-05-05 | 222.55 |
| 2020-05-04 | 220.87 |
| 2020-04-29 | 233.50 |
| 2020-04-28 | 224.24 |
| 2020-04-27 | 230.97 |
| 2020-04-24 | 230.97 |
| 2020-04-23 | 235.18 |
| 2020-04-22 | 230.97 |
| 2020-04-21 | 233.50 |
| 2020-04-20 | 238.55 |
| 2020-04-17 | 246.13 |
| 2020-04-16 | 244.45 |
| 2020-04-15 | 237.71 |
| 2020-04-14 | 248.66 |
| 2020-04-09 | 250.34 |
| 2020-04-08 | 251.19 |
| 2020-04-07 | 243.61 |
| 2020-04-06 | 238.55 |
| 2020-04-03 | 228.45 |
| 2020-04-02 | 231.82 |
| 2020-04-01 | 236.87 |
| 2020-03-31 | 233.50 |
| 2020-03-30 | 222.55 |
| 2020-03-27 | 221.71 |
| 2020-03-26 | 216.66 |
| 2020-03-25 | 224.24 |
| 2020-03-24 | 202.34 |
| 2020-03-23 | 189.71 |
| 2020-03-20 | 208.23 |
| 2020-03-19 | 211.60 |
| 2020-03-18 | 216.66 |
| 2020-03-17 | 230.97 |
| 2020-03-16 | 236.87 |
| 2020-03-13 | 253.71 |
| 2020-03-12 | 273.92 |
| 2020-03-11 | 289.08 |
| 2020-03-10 | 278.98 |
| 2020-03-09 | 283.19 |
| 2020-03-06 | 305.93 |
| 2020-03-05 | 315.19 |
| 2020-03-04 | 287.40 |
| 2020-03-03 | 282.35 |
| 2020-03-02 | 286.56 |
| 2020-02-28 | 284.03 |
| 2020-02-27 | 290.77 |
| 2020-02-26 | 289.08 |
| 2020-02-25 | 283.19 |
| 2020-02-24 | 280.66 |
| 2020-02-21 | 281.50 |
| 2020-02-20 | 285.71 |
| 2020-02-19 | 287.40 |
| 2020-02-18 | 280.66 |
| 2020-02-17 | 288.24 |
| 2020-02-14 | 292.45 |
| 2020-02-13 | 292.45 |
| 2020-02-12 | 293.29 |
| 2020-02-11 | 298.35 |
| 2020-02-10 | 287.40 |
| 2020-02-07 | 287.40 |
| 2020-02-06 | 289.08 |
| 2020-02-05 | 290.77 |
| 2020-02-04 | 281.50 |
| 2020-02-03 | 279.82 |
| 2020-01-31 | 280.66 |
| 2020-01-30 | 281.50 |
| 2020-01-29 | 287.40 |
| 2020-01-24 | 302.56 |
| 2020-01-23 | 305.93 |
| 2020-01-22 | 316.03 |
| 2020-01-21 | 304.24 |
| 2020-01-20 | 315.19 |
| 2020-01-17 | 325.30 |
| 2020-01-16 | 321.09 |
| 2020-01-15 | 314.35 |
| 2020-01-14 | 309.30 |
| 2020-01-13 | 298.35 |
| 2020-01-10 | 295.82 |
| 2020-01-09 | 300.87 |
| 2020-01-08 | 298.35 |
| 2020-01-07 | 300.03 |
| 2020-01-06 | 300.87 |
| 2020-01-03 | 302.56 |
| 2020-01-02 | 304.24 |
| 2019-12-31 | 282.35 |
| 2019-12-30 | 278.13 |
| 2019-12-27 | 276.45 |
| 2019-12-24 | 266.34 |
| 2019-12-23 | 278.13 |
| 2019-12-20 | 270.56 |
| 2019-12-19 | 287.40 |
| 2019-12-18 | 255.40 |
| 2019-12-17 | 254.55 |
| 2019-12-16 | 256.24 |
| 2019-12-13 | 258.76 |
| 2019-12-12 | 249.50 |
| 2019-12-11 | 252.87 |
| 2019-12-10 | 252.03 |
| 2019-12-09 | 245.29 |
| 2019-12-06 | 235.18 |
| 2019-12-05 | 251.19 |
| 2019-12-04 | 252.03 |
| 2019-12-03 | 253.71 |
| 2019-12-02 | 255.40 |
| 2019-11-29 | 252.87 |
| 2019-11-28 | 250.34 |
| 2019-11-27 | 245.29 |
| 2019-11-26 | 245.29 |
| 2019-11-25 | 246.13 |
| 2019-11-22 | 241.08 |
| 2019-11-21 | 241.08 |
| 2019-11-20 | 241.92 |
| 2019-11-19 | 245.29 |
| 2019-11-18 | 242.76 |
| 2019-11-15 | 241.08 |
| 2019-11-14 | 238.55 |
| 2019-11-13 | 244.45 |
| 2019-11-12 | 238.55 |
| 2019-11-11 | 239.40 |
| 2019-11-08 | 257.92 |
| 2019-11-07 | 253.71 |
| 2019-11-06 | 238.55 |
| 2019-11-05 | 224.24 |
| 2019-11-04 | 209.92 |
| 2019-11-01 | 197.29 |
| 2019-10-31 | 203.18 |
| 2019-10-30 | 204.87 |
| 2019-10-29 | 197.29 |
| 2019-10-28 | 213.29 |
| 2019-10-25 | 215.81 |
| 2019-10-24 | 220.87 |
| 2019-10-23 | 216.66 |
| 2019-10-22 | 229.29 |
| 2019-10-21 | 219.18 |
| 2019-10-18 | 206.55 |
| 2019-10-17 | 190.55 |
| 2019-10-16 | 195.60 |
| 2019-10-15 | 192.23 |
| 2019-10-14 | 193.92 |
| 2019-10-11 | 185.50 |
| 2019-10-10 | 182.13 |
| 2019-10-09 | 197.29 |
| 2019-10-08 | 185.50 |
| 2019-10-04 | 182.97 |
| 2019-10-03 | 181.29 |
| 2019-10-02 | 182.97 |
| 2019-09-30 | 180.44 |
| 2019-09-27 | 182.13 |
| 2019-09-26 | 182.13 |
| 2019-09-25 | 180.44 |
| 2019-09-24 | 182.13 |
| 2019-09-23 | 182.97 |
| 2019-09-20 | 192.23 |
| 2019-09-19 | 180.44 |
| 2019-09-18 | 182.13 |
| 2019-09-17 | 183.81 |
| 2019-09-16 | 191.39 |
| 2019-09-13 | 185.50 |
| 2019-09-12 | 181.29 |
| 2019-09-11 | 181.29 |
| 2019-09-10 | 182.13 |
| 2019-09-09 | 181.29 |
| 2019-09-06 | 184.65 |
| 2019-09-05 | 187.18 |
| 2019-09-04 | 181.29 |
| 2019-09-03 | 177.92 |
| 2019-09-02 | 177.07 |
| 2019-08-30 | 168.15 |
| 2019-08-29 | 168.15 |
| 2019-08-28 | 171.36 |
| 2019-08-27 | 182.60 |
| 2019-08-26 | 177.78 |
| 2019-08-23 | 190.63 |
| 2019-08-22 | 187.42 |
| 2019-08-21 | 185.81 |
| 2019-08-20 | 169.75 |
| 2019-08-19 | 168.15 |
| 2019-08-16 | 148.88 |
| 2019-08-15 | 148.88 |
| 2019-08-14 | 144.87 |
| 2019-08-13 | 144.87 |
| 2019-08-12 | 153.70 |
| 2019-08-09 | 155.30 |
| 2019-08-08 | 158.51 |
| 2019-08-07 | 157.71 |
| 2019-08-06 | 166.54 |
| 2019-08-05 | 174.57 |
| 2019-08-02 | 189.02 |
| 2019-08-01 | 187.42 |
| 2019-07-31 | 195.44 |
| 2019-07-30 | 201.87 |
| 2019-07-29 | 199.46 |
| 2019-07-26 | 201.87 |
| 2019-07-25 | 201.87 |
| 2019-07-24 | 197.85 |
| 2019-07-23 | 205.08 |
| 2019-07-22 | 197.85 |
| 2019-07-19 | 205.08 |
| 2019-07-18 | 203.47 |
| 2019-07-17 | 200.26 |
| 2019-07-16 | 205.88 |
| 2019-07-15 | 207.49 |
| 2019-07-12 | 208.29 |
| 2019-07-11 | 204.27 |
| 2019-07-10 | 204.27 |
| 2019-07-09 | 205.08 |
| 2019-07-08 | 201.06 |
| 2019-07-05 | 208.29 |
| 2019-07-04 | 207.49 |
| 2019-07-03 | 205.88 |
| 2019-07-02 | 199.46 |
| 2019-06-28 | 176.98 |
| 2019-06-27 | 172.96 |
| 2019-06-26 | 170.56 |
| 2019-06-25 | 168.95 |
| 2019-06-24 | 170.56 |
| 2019-06-21 | 169.75 |
| 2019-06-20 | 174.57 |
| 2019-06-19 | 171.36 |
| 2019-06-18 | 170.56 |
| 2019-06-17 | 171.36 |
| 2019-06-14 | 172.96 |
| 2019-06-13 | 172.96 |
| 2019-06-12 | 172.16 |
| 2019-06-11 | 174.57 |
| 2019-06-10 | 171.36 |
| 2019-06-06 | 166.54 |
| 2019-06-05 | 164.94 |
| 2019-06-04 | 163.33 |
| 2019-06-03 | 162.53 |
| 2019-05-31 | 162.53 |
| 2019-05-30 | 160.12 |
| 2019-05-29 | 160.12 |
| 2019-05-28 | 165.74 |
| 2019-05-27 | 163.33 |
| 2019-05-24 | 174.57 |
| 2019-05-23 | 172.16 |
| 2019-05-22 | 172.16 |
| 2019-05-21 | 179.39 |
| 2019-05-20 | 174.57 |
| 2019-05-17 | 183.40 |
| 2019-05-16 | 185.01 |
| 2019-05-15 | 186.61 |
| 2019-05-14 | 183.40 |
| 2019-05-10 | 188.22 |
| 2019-05-09 | 185.01 |
| 2019-05-08 | 189.82 |
| 2019-05-07 | 189.02 |
| 2019-05-06 | 189.82 |
| 2019-05-03 | 197.05 |
| 2019-05-02 | 197.76 |
| 2019-04-30 | 201.62 |
| 2019-04-29 | 200.85 |
| 2019-04-26 | 207.04 |
| 2019-04-25 | 205.49 |
| 2019-04-24 | 208.58 |
| 2019-04-23 | 207.04 |
| 2019-04-18 | 212.45 |
| 2019-04-17 | 213.22 |
| 2019-04-16 | 214.77 |
| 2019-04-15 | 214.00 |
| 2019-04-12 | 211.68 |
| 2019-04-11 | 212.45 |
| 2019-04-10 | 218.64 |
| 2019-04-09 | 215.54 |
| 2019-04-08 | 210.13 |
| 2019-04-04 | 209.36 |
| 2019-04-03 | 208.58 |
| 2019-04-02 | 197.76 |
| 2019-04-01 | 193.12 |
| 2019-03-29 | 196.98 |
| 2019-03-28 | 201.62 |
| 2019-03-27 | 190.80 |
| 2019-03-26 | 183.83 |
| 2019-03-25 | 179.97 |
| 2019-03-22 | 185.38 |
| 2019-03-21 | 184.61 |
| 2019-03-20 | 194.66 |
| 2019-03-19 | 190.80 |
| 2019-03-18 | 186.16 |
| 2019-03-15 | 181.51 |
| 2019-03-14 | 176.87 |
| 2019-03-13 | 180.74 |
| 2019-03-12 | 181.51 |
| 2019-03-11 | 170.69 |
| 2019-03-08 | 177.65 |
| 2019-03-07 | 178.42 |
| 2019-03-06 | 180.74 |
| 2019-03-05 | 173.01 |
| 2019-03-04 | 172.23 |
| 2019-03-01 | 167.59 |
| 2019-02-28 | 155.99 |
| 2019-02-27 | 157.54 |
| 2019-02-26 | 162.95 |
| 2019-02-25 | 162.95 |
| 2019-02-22 | 157.54 |
| 2019-02-21 | 156.77 |
| 2019-02-20 | 152.90 |
| 2019-02-19 | 156.77 |
| 2019-02-18 | 152.90 |
| 2019-02-15 | 152.13 |
| 2019-02-14 | 160.63 |
| 2019-02-13 | 159.86 |
| 2019-02-12 | 155.99 |
| 2019-02-11 | 161.41 |
| 2019-02-08 | 168.37 |
| 2019-02-04 | 170.69 |
| 2019-02-01 | 166.82 |
| 2019-01-31 | 161.41 |
| 2019-01-30 | 169.14 |
| 2019-01-29 | 169.91 |
| 2019-01-28 | 163.73 |
| 2019-01-25 | 161.41 |
| 2019-01-24 | 162.18 |
| 2019-01-23 | 154.45 |
| 2019-01-22 | 150.58 |
| 2019-01-21 | 155.22 |
| 2019-01-18 | 152.13 |
| 2019-01-17 | 147.49 |
| 2019-01-16 | 143.62 |
| 2019-01-15 | 137.43 |
| 2019-01-14 | 132.79 |
| 2019-01-11 | 129.70 |
| 2019-01-10 | 120.42 |
| 2019-01-09 | 119.64 |
| 2019-01-08 | 121.96 |
| 2019-01-07 | 124.28 |
| 2019-01-04 | 122.74 |
| 2019-01-03 | 120.42 |
| 2019-01-02 | 121.19 |
| 2018-12-31 | 122.74 |
| 2018-12-28 | 121.19 |
| 2018-12-27 | 123.51 |
| 2018-12-24 | 121.19 |
| 2018-12-21 | 119.64 |
| 2018-12-20 | 122.74 |
| 2018-12-19 | 121.96 |
| 2018-12-18 | 121.96 |
| 2018-12-17 | 124.28 |
| 2018-12-14 | 124.28 |
| 2018-12-13 | 122.74 |
| 2018-12-12 | 121.19 |
| 2018-12-11 | 120.42 |
| 2018-12-10 | 120.42 |
| 2018-12-07 | 121.96 |
| 2018-12-06 | 121.96 |
| 2018-12-05 | 125.06 |
| 2018-12-04 | 123.51 |
| 2018-12-03 | 127.38 |
| 2018-11-30 | 121.96 |
| 2018-11-29 | 124.28 |
| 2018-11-28 | 121.96 |
| 2018-11-27 | 121.96 |
| 2018-11-26 | 125.83 |
| 2018-11-23 | 124.28 |
| 2018-11-22 | 123.51 |
| 2018-11-21 | 122.74 |
| 2018-11-20 | 122.74 |
| 2018-11-19 | 125.83 |
| 2018-11-16 | 121.96 |
| 2018-11-15 | 123.51 |
| 2018-11-14 | 124.28 |
| 2018-11-13 | 124.28 |
| 2018-11-12 | 124.28 |
| 2018-11-09 | 124.28 |
| 2018-11-08 | 128.15 |
| 2018-11-07 | 132.02 |
| 2018-11-06 | 133.56 |
| 2018-11-05 | 132.02 |
| 2018-11-02 | 133.56 |
| 2018-11-01 | 130.47 |
| 2018-10-31 | 121.19 |
| 2018-10-30 | 126.60 |
| 2018-10-29 | 125.83 |
| 2018-10-26 | 129.70 |
| 2018-10-25 | 131.24 |
| 2018-10-24 | 130.47 |
| 2018-10-23 | 130.47 |
| 2018-10-22 | 130.47 |
| 2018-10-19 | 127.38 |
| 2018-10-18 | 128.92 |
| 2018-10-16 | 128.92 |
| 2018-10-15 | 133.56 |
| 2018-10-12 | 132.02 |
| 2018-10-11 | 124.28 |
| 2018-10-10 | 132.02 |
| 2018-10-09 | 132.02 |
| 2018-10-08 | 132.02 |
| 2018-10-05 | 132.02 |
| 2018-10-04 | 135.11 |
| 2018-10-03 | 134.34 |
| 2018-10-02 | 134.34 |
| 2018-09-28 | 145.94 |
| 2018-09-27 | 138.98 |
| 2018-09-26 | 139.75 |
| 2018-09-24 | 134.34 |
| 2018-09-21 | 134.34 |
| 2018-09-20 | 143.62 |
| 2018-09-19 | 142.07 |
| 2018-09-18 | 142.85 |
| 2018-09-17 | 144.39 |
| 2018-09-14 | 141.30 |
| 2018-09-13 | 138.98 |
| 2018-09-12 | 136.66 |
| 2018-09-11 | 143.62 |
| 2018-09-10 | 145.94 |
| 2018-09-07 | 147.49 |
| 2018-09-06 | 139.75 |
| 2018-09-05 | 149.81 |
| 2018-09-04 | 164.50 |
| 2018-09-03 | 157.54 |
| 2018-08-31 | 148.14 |
| 2018-08-30 | 141.33 |
| 2018-08-29 | 143.60 |
| 2018-08-28 | 142.08 |
| 2018-08-27 | 145.87 |
| 2018-08-24 | 149.65 |
| 2018-08-23 | 162.51 |
| 2018-08-22 | 145.87 |
| 2018-08-21 | 153.43 |
| 2018-08-20 | 148.14 |
| 2018-08-17 | 146.62 |
| 2018-08-16 | 145.87 |
| 2018-08-15 | 146.62 |
| 2018-08-14 | 150.40 |
| 2018-08-13 | 151.16 |
| 2018-08-10 | 159.48 |
| 2018-08-09 | 157.21 |
| 2018-08-08 | 159.48 |
| 2018-08-07 | 157.21 |
| 2018-08-06 | 154.19 |
| 2018-08-03 | 158.73 |
| 2018-08-02 | 157.97 |
| 2018-08-01 | 159.48 |
| 2018-07-31 | 170.83 |
| 2018-07-30 | 168.56 |
| 2018-07-27 | 172.34 |
| 2018-07-26 | 176.13 |
| 2018-07-25 | 177.64 |
| 2018-07-24 | 172.34 |
| 2018-07-23 | 175.37 |
| 2018-07-20 | 168.56 |
| 2018-07-19 | 164.78 |
| 2018-07-18 | 176.13 |
| 2018-07-17 | 172.34 |
| 2018-07-16 | 176.88 |
| 2018-07-13 | 170.83 |
| 2018-07-12 | 174.61 |
| 2018-07-11 | 174.61 |
| 2018-07-10 | 175.37 |
| 2018-07-09 | 182.93 |
| 2018-07-06 | 171.59 |
| 2018-07-05 | 170.07 |
| 2018-07-04 | 170.83 |
| 2018-07-03 | 179.91 |
| 2018-06-29 | 176.88 |
| 2018-06-28 | 153.43 |
| 2018-06-27 | 167.80 |
| 2018-06-26 | 195.04 |
| 2018-06-25 | 209.41 |
| 2018-06-22 | 229.84 |
| 2018-06-21 | 232.11 |
| 2018-06-20 | 234.38 |
| 2018-06-19 | 210.93 |
| 2018-06-15 | 229.08 |
| 2018-06-14 | 223.79 |
| 2018-06-13 | 226.81 |
| 2018-06-12 | 224.54 |
| 2018-06-11 | 227.57 |
| 2018-06-08 | 221.52 |
| 2018-06-07 | 227.57 |
| 2018-06-06 | 221.52 |
| 2018-06-05 | 226.81 |
| 2018-06-04 | 227.57 |
| 2018-06-01 | 224.54 |
| 2018-05-31 | 221.52 |
| 2018-05-30 | 207.90 |
| 2018-05-29 | 214.71 |
| 2018-05-28 | 213.95 |
| 2018-05-25 | 196.55 |
| 2018-05-24 | 195.80 |
| 2018-05-23 | 192.77 |
| 2018-05-21 | 192.77 |
| 2018-05-18 | 192.01 |
| 2018-05-17 | 192.77 |
| 2018-05-16 | 198.82 |
| 2018-05-15 | 185.96 |
| 2018-05-14 | 186.72 |
| 2018-05-11 | 182.18 |
| 2018-05-10 | 177.64 |
| 2018-05-09 | 175.37 |
| 2018-05-08 | 171.59 |
| 2018-05-07 | 170.83 |
| 2018-05-04 | 169.32 |
| 2018-05-03 | 170.83 |
| 2018-05-02 | 173.10 |
| 2018-04-30 | 172.34 |
| 2018-04-27 | 151.16 |
| 2018-04-26 | 157.21 |
| 2018-04-25 | 161.00 |
| 2018-04-24 | 168.56 |
| 2018-04-23 | 145.11 |
| 2018-04-20 | 147.16 |
| 2018-04-19 | 152.26 |
| 2018-04-18 | 150.80 |
| 2018-04-17 | 151.53 |
| 2018-04-16 | 155.18 |
| 2018-04-13 | 156.64 |
| 2018-04-12 | 160.28 |
| 2018-04-11 | 161.01 |
| 2018-04-10 | 163.93 |
| 2018-04-09 | 153.72 |
| 2018-04-06 | 144.97 |
| 2018-04-04 | 147.89 |
| 2018-04-03 | 152.26 |
| 2018-03-29 | 162.47 |
| 2018-03-28 | 157.37 |
| 2018-03-27 | 161.01 |
| 2018-03-26 | 148.62 |
| 2018-03-23 | 139.87 |
| 2018-03-22 | 146.43 |
| 2018-03-21 | 147.16 |
| 2018-03-20 | 147.16 |
| 2018-03-19 | 150.80 |
| 2018-03-16 | 151.53 |
| 2018-03-15 | 149.35 |
| 2018-03-14 | 147.89 |
| 2018-03-13 | 149.35 |
| 2018-03-12 | 158.82 |
| 2018-03-09 | 146.43 |
| 2018-03-08 | 142.78 |
| 2018-03-07 | 142.78 |
| 2018-03-06 | 144.24 |
| 2018-03-05 | 142.78 |
| 2018-03-02 | 140.60 |
| 2018-03-01 | 146.43 |
| 2018-02-28 | 144.24 |
| 2018-02-27 | 142.78 |
| 2018-02-26 | 145.70 |
| 2018-02-23 | 150.08 |
| 2018-02-22 | 151.53 |
| 2018-02-21 | 155.18 |
| 2018-02-20 | 150.80 |
| 2018-02-15 | 155.18 |
| 2018-02-14 | 148.62 |
| 2018-02-13 | 147.89 |
| 2018-02-12 | 139.14 |
| 2018-02-09 | 135.49 |
| 2018-02-08 | 156.64 |
| 2018-02-07 | 152.99 |
| 2018-02-06 | 154.45 |
| 2018-02-05 | 171.22 |
| 2018-02-02 | 173.41 |
| 2018-02-01 | 178.51 |
| 2018-01-31 | 185.07 |
| 2018-01-30 | 181.43 |
| 2018-01-29 | 191.63 |
| 2018-01-26 | 190.90 |
| 2018-01-25 | 174.86 |
| 2018-01-24 | 171.95 |
| 2018-01-23 | 176.32 |
| 2018-01-22 | 171.22 |
| 2018-01-19 | 158.10 |
| 2018-01-18 | 158.10 |
| 2018-01-17 | 164.66 |
| 2018-01-16 | 166.84 |
| 2018-01-15 | 166.84 |
| 2018-01-12 | 171.95 |
| 2018-01-11 | 173.41 |
| 2018-01-10 | 176.32 |
| 2018-01-09 | 171.95 |
| 2018-01-08 | 176.32 |
| 2018-01-05 | 169.03 |
| 2018-01-04 | 168.30 |
| 2018-01-03 | 162.47 |
| 2018-01-02 | 169.76 |
| 2017-12-29 | 166.84 |
| 2017-12-28 | 158.82 |
| 2017-12-27 | 157.37 |
| 2017-12-22 | 159.55 |
| 2017-12-21 | 157.37 |
| 2017-12-20 | 151.53 |
| 2017-12-19 | 155.18 |
| 2017-12-18 | 158.10 |
| 2017-12-15 | 164.66 |
| 2017-12-14 | 163.93 |
| 2017-12-13 | 163.20 |
| 2017-12-12 | 162.47 |
| 2017-12-11 | 163.20 |
| 2017-12-08 | 162.47 |
| 2017-12-07 | 152.26 |
| 2017-12-06 | 163.20 |
| 2017-12-05 | 176.32 |
| 2017-12-04 | 166.84 |
| 2017-12-01 | 165.39 |
| 2017-11-30 | 161.01 |
| 2017-11-29 | 155.91 |
| 2017-11-28 | 148.62 |
| 2017-11-27 | 146.43 |
| 2017-11-24 | 141.33 |
| 2017-11-23 | 140.60 |
| 2017-11-22 | 145.70 |
| 2017-11-21 | 152.26 |
| 2017-11-20 | 143.51 |
| 2017-11-17 | 142.78 |
| 2017-11-16 | 147.89 |
| 2017-11-15 | 149.35 |
| 2017-11-14 | 151.53 |
| 2017-11-13 | 158.82 |
| 2017-11-10 | 158.10 |
| 2017-11-09 | 164.66 |
| 2017-11-08 | 171.22 |
| 2017-11-07 | 169.03 |
| 2017-11-06 | 174.14 |
| 2017-11-03 | 158.82 |
| 2017-11-02 | 166.12 |
| 2017-11-01 | 173.41 |
| 2017-10-31 | 172.68 |
| 2017-10-30 | 170.49 |
| 2017-10-27 | 167.57 |
| 2017-10-26 | 166.84 |
| 2017-10-25 | 174.86 |
| 2017-10-24 | 176.32 |
| 2017-10-23 | 176.32 |
| 2017-10-20 | 174.86 |
| 2017-10-19 | 172.68 |
| 2017-10-18 | 173.41 |
| 2017-10-17 | 163.20 |
| 2017-10-16 | 169.76 |
| 2017-10-13 | 164.66 |
| 2017-10-12 | 173.41 |
| 2017-10-11 | 158.10 |
| 2017-10-10 | 157.37 |
| 2017-10-09 | 150.80 |
| 2017-10-06 | 160.28 |
| 2017-10-04 | 158.10 |
| 2017-10-03 | 152.26 |
| 2017-09-29 | 155.18 |
| 2017-09-28 | 158.10 |
| 2017-09-27 | 158.82 |
| 2017-09-26 | 151.53 |
| 2017-09-25 | 138.41 |
| 2017-09-22 | 164.66 |
| 2017-09-21 | 163.93 |
| 2017-09-20 | 158.10 |
| 2017-09-19 | 154.45 |
| 2017-09-18 | 151.53 |
| 2017-09-15 | 154.45 |
| 2017-09-14 | 149.35 |
| 2017-09-13 | 130.39 |
| 2017-09-12 | 127.47 |
| 2017-09-11 | 126.02 |
| 2017-09-08 | 126.74 |
| 2017-09-07 | 128.20 |
| 2017-09-06 | 120.18 |
| 2017-09-05 | 121.64 |
| 2017-09-04 | 123.83 |
| 2017-09-01 | 113.62 |
| 2017-08-31 | 120.18 |
| 2017-08-30 | 118.72 |
| 2017-08-29 | 107.06 |
| 2017-08-28 | 105.60 |
| 2017-08-25 | 109.98 |
| 2017-08-24 | 104.14 |
| 2017-08-22 | 92.48 |
| 2017-08-21 | 91.02 |
| 2017-08-18 | 85.19 |
| 2017-08-17 | 93.21 |
| 2017-08-16 | 94.67 |
| 2017-08-15 | 95.39 |
| 2017-08-14 | 88.10 |
| 2017-08-11 | 80.81 |
| 2017-08-10 | 80.81 |
| 2017-08-09 | 83.73 |
| 2017-08-08 | 82.27 |
| 2017-08-07 | 83.00 |
| 2017-08-04 | 87.37 |
| 2017-08-03 | 80.81 |
| 2017-08-02 | 77.17 |
| 2017-08-01 | 69.15 |
| 2017-07-31 | 71.33 |
| 2017-07-28 | 72.06 |
| 2017-07-27 | 75.71 |
| 2017-07-26 | 72.79 |
| 2017-07-25 | 74.25 |
| 2017-07-24 | 60.40 |
| 2017-07-21 | 63.31 |
| 2017-07-20 | 65.50 |
| 2017-07-19 | 66.23 |
| 2017-07-18 | 53.84 |
| 2017-07-17 | 56.02 |
| 2017-07-14 | 50.92 |
| 2017-07-13 | 46.55 |
| 2017-07-12 | 48.00 |
| 2017-07-11 | 48.73 |
| 2017-07-10 | 44.36 |
| 2017-07-07 | 45.09 |
| 2017-07-06 | 47.27 |
| 2017-07-05 | 50.92 |
| 2017-07-04 | 49.46 |
| 2017-07-03 | 44.36 |
| 2017-06-30 | 29.05 |
| 2017-06-29 | 29.05 |
| 2017-06-28 | 27.59 |
| 2017-06-27 | 29.05 |
| 2017-06-26 | 30.51 |
| 2017-06-23 | 29.05 |
| 2017-06-22 | 28.32 |
| 2017-06-21 | 29.05 |
| 2017-06-20 | 28.32 |
| 2017-06-19 | 29.78 |
| 2017-06-16 | 28.32 |
| 2017-06-15 | 27.59 |
| 2017-06-14 | 27.59 |
| 2017-06-13 | 28.32 |
| 2017-06-12 | 29.05 |
| 2017-06-09 | 28.32 |
| 2017-06-08 | 32.69 |
| 2017-06-07 | 31.23 |
| 2017-06-06 | 31.23 |
| 2017-06-05 | 29.78 |
| 2017-06-02 | 32.69 |
| 2017-06-01 | 31.96 |
| 2017-05-31 | 32.69 |
| 2017-05-29 | 33.42 |
| 2017-05-26 | 28.32 |
| 2017-05-25 | 31.23 |
| 2017-05-24 | 27.59 |
| 2017-05-23 | 27.59 |
| 2017-05-22 | 29.05 |
| 2017-05-19 | 29.78 |
| 2017-05-18 | 26.86 |
| 2017-05-17 | 27.59 |
| 2017-05-16 | 29.78 |
| 2017-05-15 | 29.78 |
| 2017-05-12 | 29.78 |
| 2017-05-11 | 31.23 |
| 2017-05-10 | 30.51 |
| 2017-05-09 | 34.15 |
| 2017-05-08 | 33.42 |
| 2017-05-05 | 35.61 |
| 2017-05-04 | 36.34 |
| 2017-05-02 | 38.53 |
| 2017-04-28 | 38.53 |
| 2017-04-27 | 42.17 |
| 2017-04-26 | 41.44 |
| 2017-04-25 | 42.90 |
| 2017-04-24 | 44.36 |
| 2017-04-21 | 44.36 |
| 2017-04-20 | 46.55 |
| 2017-04-19 | 46.55 |
| 2017-04-18 | 45.82 |
| 2017-04-13 | 43.63 |
| 2017-04-12 | 38.53 |
| 2017-04-11 | 39.25 |
| 2017-04-10 | 38.53 |
| 2017-04-07 | 39.98 |
| 2017-04-06 | 40.71 |
| 2017-04-05 | 39.98 |
| 2017-04-03 | 39.98 |
| 2017-03-31 | 39.98 |
| 2017-03-30 | 37.07 |
| 2017-03-29 | 34.88 |
| 2017-03-28 | 35.61 |
| 2017-03-27 | 37.07 |
| 2017-03-24 | 37.07 |
| 2017-03-23 | 39.98 |
| 2017-03-22 | 38.53 |
| 2017-03-21 | 37.07 |
| 2017-03-20 | 36.34 |
| 2017-03-17 | 37.07 |
| 2017-03-16 | 39.25 |
| 2017-03-15 | 33.42 |
| 2017-03-14 | 30.51 |
| 2017-03-13 | 35.61 |
| 2017-03-10 | 31.23 |
| 2017-03-09 | 30.51 |
| 2017-03-08 | 37.80 |
| 2017-03-07 | 31.23 |
| 2017-03-06 | 29.78 |
| 2017-03-03 | 28.32 |
| 2017-03-02 | 29.78 |
| 2017-03-01 | 29.78 |
| 2017-02-28 | 27.59 |
| 2017-02-27 | 29.78 |
| 2017-02-24 | 27.59 |
| 2017-02-23 | 28.32 |
| 2017-02-22 | 27.59 |
| 2017-02-21 | 26.13 |
| 2017-02-20 | 26.86 |
| 2017-02-17 | 26.86 |
| 2017-02-16 | 27.59 |
| 2017-02-15 | 26.86 |
| 2017-02-14 | 25.40 |
| 2017-02-13 | 26.86 |
| 2017-02-10 | 25.40 |
| 2017-02-09 | 28.32 |
| 2017-02-08 | 26.86 |
| 2017-02-07 | 21.76 |
| 2017-02-06 | 21.76 |
| 2017-02-03 | 20.30 |
| 2017-02-02 | 22.49 |
| 2017-02-01 | 24.67 |
| 2017-01-27 | 26.13 |
| 2017-01-26 | 22.49 |
| 2017-01-25 | 22.49 |
| 2017-01-24 | 22.49 |
| 2017-01-23 | 19.57 |
| 2017-01-20 | 18.84 |
| 2017-01-19 | 18.84 |
| 2017-01-18 | 18.84 |
| 2017-01-17 | 18.11 |
| 2017-01-16 | 15.20 |
| 2017-01-13 | 15.92 |
| 2017-01-12 | 15.92 |
| 2017-01-11 | 15.92 |
| 2017-01-10 | 17.38 |
| 2017-01-09 | 16.65 |
| 2017-01-06 | 18.11 |
| 2017-01-05 | 21.76 |
| 2017-01-04 | 18.84 |
| 2017-01-03 | 20.30 |
| 2016-12-30 | 23.22 |
| 2016-12-29 | 24.67 |
| 2016-12-28 | 22.49 |
| 2016-12-23 | 19.57 |
| 2016-12-22 | 21.03 |
| 2016-12-21 | 20.30 |
| 2016-12-20 | 21.03 |
| 2016-12-19 | 21.03 |
| 2016-12-16 | 20.30 |
| 2016-12-15 | 21.03 |
| 2016-12-14 | 26.13 |
| 2016-12-13 | 25.40 |
| 2016-12-12 | 24.67 |
| 2016-12-09 | 23.94 |
| 2016-12-08 | 23.94 |
| 2016-12-07 | 23.22 |
| 2016-12-06 | 19.57 |
| 2016-12-05 | 21.76 |
| 2016-12-02 | 19.57 |
| 2016-12-01 | 26.13 |
| 2016-11-30 | 33.42 |
| 2016-11-29 | 23.94 |
| 2016-11-28 | 23.94 |
| 2016-11-25 | 20.30 |
| 2016-11-24 | 21.03 |
| 2016-11-23 | 21.76 |
| 2016-11-22 | 18.11 |
| 2016-11-21 | 21.76 |
| 2016-11-18 | 18.11 |
| 2016-11-17 | 19.57 |
| 2016-11-16 | 20.30 |
| 2016-11-15 | 20.30 |
| 2016-11-14 | 21.03 |
| 2016-11-11 | 21.76 |
| 2016-11-10 | 19.57 |
| 2016-11-09 | 18.84 |
| 2016-11-08 | 21.76 |
| 2016-11-07 | 20.30 |
| 2016-11-04 | 18.84 |
| 2016-11-03 | 20.30 |
| 2016-11-02 | 20.30 |
| 2016-11-01 | 22.49 |
| 2016-10-31 | 23.94 |
| 2016-10-28 | 26.86 |
| 2016-10-27 | 26.13 |
| 2016-10-26 | 28.32 |
| 2016-10-25 | 29.78 |
| 2016-10-24 | 29.78 |
| 2016-10-20 | 29.05 |
| 2016-10-19 | 29.05 |
| 2016-10-18 | 29.05 |
| 2016-10-17 | 30.51 |
| 2016-10-14 | 28.32 |
| 2016-10-13 | 29.78 |
| 2016-10-12 | 29.05 |
| 2016-10-11 | 30.51 |
| 2016-10-07 | 31.23 |
| 2016-10-06 | 31.23 |
| 2016-10-05 | 31.23 |
| 2016-10-04 | 31.23 |
| 2016-10-03 | 30.51 |
| 2016-09-30 | 33.42 |
| 2016-09-29 | 35.61 |
| 2016-09-28 | 34.88 |
| 2016-09-27 | 34.88 |
| 2016-09-26 | 34.88 |
| 2016-09-23 | 35.61 |
| 2016-09-22 | 36.34 |
| 2016-09-21 | 32.69 |
| 2016-09-20 | 34.88 |
| 2016-09-19 | 36.34 |
| 2016-09-15 | 28.32 |
| 2016-09-14 | 28.32 |
| 2016-09-13 | 29.05 |
| 2016-09-12 | 29.05 |
| 2016-09-09 | 29.78 |
| 2016-09-08 | 26.86 |
| 2016-09-07 | 27.59 |
| 2016-09-06 | 26.13 |
| 2016-09-05 | 26.86 |
| 2016-09-02 | 29.05 |
| 2016-09-01 | 29.05 |
| 2016-08-31 | 27.59 |
| 2016-08-30 | 25.40 |
| 2016-08-29 | 23.22 |
| 2016-08-26 | 18.11 |
| 2016-08-25 | 18.84 |
| 2016-08-24 | 19.57 |
| 2016-08-23 | 18.84 |
| 2016-08-22 | 21.03 |
| 2016-08-19 | 25.40 |
| 2016-08-18 | 25.40 |
| 2016-08-17 | 23.94 |
| 2016-08-16 | 25.40 |
| 2016-08-15 | 23.22 |
| 2016-08-12 | 21.03 |
| 2016-08-11 | 21.03 |
| 2016-08-10 | 20.30 |
| 2016-08-09 | 18.11 |
| 2016-08-08 | 18.11 |
| 2016-08-05 | 11.55 |
| 2016-08-04 | 11.55 |
| 2016-08-03 | 10.82 |
| 2016-08-01 | 10.82 |
| 2016-07-29 | 10.09 |
| 2016-07-28 | 11.55 |
| 2016-07-27 | 10.82 |
| 2016-07-26 | 11.55 |
| 2016-07-25 | 12.28 |
| 2016-07-22 | 11.55 |
| 2016-07-21 | 12.28 |
| 2016-07-20 | 12.28 |
| 2016-07-19 | 11.55 |
| 2016-07-18 | 12.28 |
| 2016-07-15 | 12.28 |
| 2016-07-14 | 12.28 |
| 2016-07-13 | 11.55 |
| 2016-07-12 | 10.82 |
| 2016-07-11 | 10.82 |
| 2016-07-08 | 9.36 |
| 2016-07-07 | 10.82 |
| 2016-07-06 | 13.01 |
| 2016-07-05 | 7.90 |
| 2016-07-04 | 5.72 |
| 2016-06-30 | 7.18 |
| 2016-06-29 | 4.26 |
| 2016-06-28 | 2.80 |
| 2016-06-27 | 2.07 |
| 2016-06-24 | 2.07 |
| 2016-06-23 | 4.26 |
| 2016-06-22 | 4.26 |
| 2016-06-21 | 4.26 |
| 2016-06-20 | 2.80 |
| 2016-06-17 | 1.34 |
| 2016-06-16 | 0.61 |
| 2016-06-15 | -0.12 |
| 2016-06-14 | 2.80 |
| 2016-06-13 | 2.80 |
| 2016-06-10 | 3.53 |
| 2016-06-08 | 4.99 |
| 2016-06-07 | 2.80 |
| 2016-06-06 | 3.53 |
| 2016-06-03 | 2.80 |
| 2016-06-02 | 2.80 |
| 2016-06-01 | 3.53 |
| 2016-05-31 | 1.34 |
| 2016-05-30 | 0.61 |
| 2016-05-27 | -1.57 |
| 2016-05-26 | -3.03 |
| 2016-05-25 | -1.57 |
| 2016-05-24 | -3.76 |
| 2016-05-23 | -1.57 |
| 2016-05-20 | 0.61 |
| 2016-05-19 | -0.84 |
| 2016-05-18 | 2.36 |
| 2016-05-17 | 0.34 |
| 2016-05-16 | 1.01 |
| 2016-05-13 | 1.68 |
| 2016-05-12 | 2.36 |
| 2016-05-11 | 0.34 |
| 2016-05-10 | -0.34 |
| 2016-05-09 | 0.34 |
| 2016-05-06 | 1.01 |
| 2016-05-05 | 2.36 |
| 2016-05-04 | 2.36 |
| 2016-05-03 | 1.68 |
| 2016-04-29 | 0.34 |
| 2016-04-28 | 1.68 |
| 2016-04-27 | 2.36 |
| 2016-04-26 | 2.36 |
| 2016-04-25 | 3.03 |
| 2016-04-22 | 3.03 |
| 2016-04-21 | 2.36 |
| 2016-04-20 | 2.36 |
| 2016-04-19 | 3.03 |
| 2016-04-18 | 2.36 |
| 2016-04-15 | 2.36 |
| 2016-04-14 | 3.03 |
| 2016-04-13 | 2.36 |
| 2016-04-12 | -1.01 |
| 2016-04-11 | -0.34 |
| 2016-04-08 | -0.34 |
| 2016-04-07 | -1.01 |
| 2016-04-06 | -1.01 |
| 2016-04-05 | -3.70 |
| 2016-04-01 | -1.68 |
| 2016-03-31 | -0.34 |
| 2016-03-30 | -3.70 |
| 2016-03-29 | -4.38 |
| 2016-03-24 | -5.72 |
| 2016-03-23 | -3.70 |
| 2016-03-22 | -3.70 |
| 2016-03-21 | -3.03 |
| 2016-03-18 | -3.70 |
| 2016-03-17 | -5.05 |
| 2016-03-16 | -4.38 |
| 2016-03-15 | -3.70 |
| 2016-03-14 | -3.03 |
| 2016-03-11 | -4.38 |
| 2016-03-10 | -5.72 |
| 2016-03-09 | -4.38 |
| 2016-03-08 | -4.38 |
| 2016-03-07 | -4.38 |
| 2016-03-04 | -6.40 |
| 2016-03-03 | -6.40 |
| 2016-03-02 | -5.72 |
| 2016-03-01 | -7.74 |
| 2016-02-29 | -7.74 |
| 2016-02-26 | -10.44 |
| 2016-02-25 | -10.44 |
| 2016-02-24 | -8.42 |
| 2016-02-23 | -7.07 |
| 2016-02-22 | -8.42 |
| 2016-02-19 | -10.44 |
| 2016-02-18 | -9.77 |
| 2016-02-17 | -10.44 |
| 2016-02-16 | -7.74 |
| 2016-02-15 | -13.13 |
| 2016-02-12 | -15.83 |
| 2016-02-11 | -13.81 |
| 2016-02-05 | -13.81 |
| 2016-02-04 | -14.48 |
| 2016-02-03 | -13.13 |
| 2016-02-02 | -11.79 |
| 2016-02-01 | -10.44 |
| 2016-01-29 | -5.05 |
| 2016-01-28 | -11.11 |
| 2016-01-27 | -10.44 |
| 2016-01-26 | -12.46 |
| 2016-01-25 | -9.09 |
| 2016-01-22 | -7.74 |
| 2016-01-21 | -9.77 |
| 2016-01-20 | -7.74 |
| 2016-01-19 | -5.72 |
| 2016-01-18 | -5.72 |
| 2016-01-15 | -4.38 |
| 2016-01-14 | -5.05 |
| 2016-01-13 | -3.70 |
| 2016-01-12 | -1.01 |
| 2016-01-11 | -0.34 |
| 2016-01-08 | 1.01 |
| 2016-01-07 | 1.68 |
| 2016-01-06 | 6.40 |
| 2016-01-05 | 5.05 |
| 2016-01-04 | 5.72 |
| 2015-12-31 | 9.09 |
| 2015-12-30 | 9.09 |
| 2015-12-29 | 7.74 |
| 2015-12-28 | 8.42 |
| 2015-12-24 | 10.44 |
| 2015-12-23 | 9.76 |
| 2015-12-22 | 5.05 |
| 2015-12-21 | 4.38 |
| 2015-12-18 | 3.03 |
| 2015-12-17 | 3.03 |
| 2015-12-16 | 2.36 |
| 2015-12-15 | 3.03 |
| 2015-12-14 | 3.70 |
| 2015-12-11 | 2.36 |
| 2015-12-10 | 5.05 |
| 2015-12-09 | 5.72 |
| 2015-12-08 | 5.05 |
| 2015-12-07 | 7.74 |
| 2015-12-04 | 9.76 |
| 2015-12-03 | 9.76 |
| 2015-12-02 | 7.07 |
| 2015-12-01 | 5.72 |
| 2015-11-30 | 5.05 |
| 2015-11-27 | 3.70 |
| 2015-11-26 | 6.40 |
| 2015-11-25 | 10.44 |
| 2015-11-24 | 9.76 |
| 2015-11-23 | 10.44 |
| 2015-11-20 | 11.11 |
| 2015-11-19 | 13.13 |
| 2015-11-18 | 10.44 |
| 2015-11-17 | 7.74 |
| 2015-11-16 | 3.70 |
| 2015-11-13 | 3.70 |
| 2015-11-12 | 3.03 |
| 2015-11-11 | 1.01 |
| 2015-11-10 | 2.36 |
| 2015-11-09 | 3.03 |
| 2015-11-06 | 5.72 |
| 2015-11-05 | 5.72 |
| 2015-11-04 | 7.74 |
| 2015-11-03 | 4.38 |
| 2015-11-02 | 6.40 |
| 2015-10-30 | 5.05 |
| 2015-10-29 | 6.40 |
| 2015-10-28 | 8.42 |
| 2015-10-27 | 11.78 |
| 2015-10-26 | 12.46 |
| 2015-10-23 | 10.44 |
| 2015-10-22 | 9.76 |
| 2015-10-20 | 12.46 |
| 2015-10-19 | 12.46 |
| 2015-10-16 | 11.78 |
| 2015-10-15 | 7.74 |
| 2015-10-14 | 1.01 |
| 2015-10-13 | 3.03 |
| 2015-10-12 | 0.34 |
| 2015-10-09 | -1.01 |
| 2015-10-08 | 0.34 |
| 2015-10-07 | 0.34 |
| 2015-10-06 | -0.34 |
| 2015-10-05 | 1.01 |
| 2015-10-02 | 1.01 |
| 2015-09-30 | -2.36 |
| 2015-09-29 | -7.74 |
| 2015-09-25 | -3.03 |
| 2015-09-24 | -3.03 |
| 2015-09-23 | -4.38 |
| 2015-09-22 | -5.05 |
| 2015-09-21 | -4.38 |
| 2015-09-18 | -3.70 |
| 2015-09-17 | -5.05 |
| 2015-09-16 | -3.70 |
| 2015-09-15 | -3.70 |
| 2015-09-14 | -5.05 |
| 2015-09-11 | -4.38 |
| 2015-09-10 | -3.70 |
| 2015-09-09 | -3.70 |
| 2015-09-08 | -3.70 |
| 2015-09-07 | -6.40 |
| 2015-09-04 | -4.38 |
| 2015-09-02 | -3.03 |
| 2015-09-01 | -1.68 |
| 2015-08-31 | -1.01 |
| 2015-08-28 | 3.03 |
| 2015-08-27 | 2.36 |
| 2015-08-26 | -4.38 |
| 2015-08-25 | -1.68 |
| 2015-08-24 | -3.70 |
| 2015-08-21 | 9.09 |
| 2015-08-20 | 11.78 |
| 2015-08-19 | 19.19 |
| 2015-08-18 | 17.17 |
| 2015-08-17 | 15.15 |
| 2015-08-14 | 16.50 |
| 2015-08-13 | 16.50 |
| 2015-08-12 | 19.19 |
| 2015-08-11 | 23.23 |
| 2015-08-10 | 23.23 |
| 2015-08-07 | 21.88 |
| 2015-08-06 | 21.21 |
| 2015-08-05 | 19.86 |
| 2015-08-04 | 20.54 |
| 2015-08-03 | 13.80 |
| 2015-07-31 | 17.84 |
| 2015-07-30 | 15.82 |
| 2015-07-29 | 17.84 |
| 2015-07-28 | 19.86 |
| 2015-07-27 | 19.86 |
| 2015-07-24 | 21.88 |
| 2015-07-23 | 21.88 |
| 2015-07-22 | 21.21 |
| 2015-07-21 | 21.21 |
| 2015-07-20 | 21.21 |
| 2015-07-17 | 27.27 |
| 2015-07-16 | 25.92 |
| 2015-07-15 | 25.92 |
| 2015-07-14 | 29.29 |
| 2015-07-13 | 29.29 |
| 2015-07-10 | 31.31 |
| 2015-07-09 | 29.97 |
| 2015-07-08 | 24.58 |
| 2015-07-07 | 35.35 |
| 2015-07-06 | 38.05 |
| 2015-07-03 | 48.15 |
| 2015-07-02 | 44.78 |
| 2015-06-30 | 48.15 |
| 2015-06-29 | 47.47 |
| 2015-06-26 | 51.51 |
| 2015-06-25 | 54.21 |
| 2015-06-24 | 56.90 |
| 2015-06-23 | 57.57 |
| 2015-06-22 | 52.86 |
| 2015-06-19 | 53.53 |
| 2015-06-18 | 53.53 |
| 2015-06-17 | 54.21 |
| 2015-06-16 | 54.88 |
| 2015-06-15 | 60.27 |
| 2015-06-12 | 60.27 |
| 2015-06-11 | 56.23 |
| 2015-06-10 | 63.63 |
| 2015-06-09 | 63.63 |
| 2015-06-08 | 64.98 |
| 2015-06-05 | 68.35 |
| 2015-06-04 | 75.76 |
| 2015-06-03 | 63.63 |
| 2015-06-02 | 63.63 |
| 2015-06-01 | 66.33 |
| 2015-05-29 | 67.00 |
| 2015-05-28 | 66.33 |
| 2015-05-27 | 68.35 |
| 2015-05-26 | 66.33 |
| 2015-05-22 | 63.63 |
| 2015-05-21 | 60.27 |
| 2015-05-20 | 60.27 |
| 2015-05-19 | 60.27 |
| 2015-05-18 | 63.23 |
| 2015-05-15 | 62.59 |
| 2015-05-14 | 60.04 |
| 2015-05-13 | 60.68 |
| 2015-05-12 | 62.59 |
| 2015-05-11 | 65.78 |
| 2015-05-08 | 65.14 |
| 2015-05-07 | 62.59 |
| 2015-05-06 | 60.04 |
| 2015-05-05 | 51.75 |
| 2015-05-04 | 54.94 |
| 2015-04-30 | 47.29 |
| 2015-04-29 | 41.55 |
| 2015-04-28 | 42.19 |
| 2015-04-27 | 40.28 |
| 2015-04-24 | 36.45 |
| 2015-04-23 | 37.73 |
| 2015-04-22 | 35.81 |
| 2015-04-21 | 32.63 |
| 2015-04-20 | 33.90 |
| 2015-04-17 | 34.54 |
| 2015-04-16 | 37.09 |
| 2015-04-15 | 36.45 |
| 2015-04-14 | 37.09 |
| 2015-04-13 | 37.09 |
| 2015-04-10 | 28.80 |
| 2015-04-09 | 28.80 |
| 2015-04-08 | 25.61 |
| 2015-04-02 | 21.79 |
| 2015-04-01 | 24.34 |
| 2015-03-31 | 24.97 |
| 2015-03-30 | 19.24 |
| 2015-03-27 | 17.96 |
| 2015-03-26 | 17.96 |
| 2015-03-25 | 20.51 |
| 2015-03-24 | 23.06 |
| 2015-03-23 | 21.79 |
| 2015-03-20 | 18.60 |
| 2015-03-19 | 18.60 |
| 2015-03-18 | 17.32 |
| 2015-03-17 | 19.24 |
| 2015-03-16 | 17.96 |
| 2015-03-13 | 19.24 |
| 2015-03-12 | 17.32 |
| 2015-03-11 | 19.24 |
| 2015-03-10 | 19.87 |
| 2015-03-09 | 24.34 |
| 2015-03-06 | 24.34 |
| 2015-03-05 | 25.61 |
| 2015-03-04 | 24.97 |
| 2015-03-03 | 24.97 |
| 2015-03-02 | 24.34 |
| 2015-02-27 | 23.70 |
| 2015-02-26 | 21.79 |
| 2015-02-25 | 23.06 |
| 2015-02-24 | 21.79 |
| 2015-02-23 | 21.79 |
| 2015-02-18 | 21.15 |
| 2015-02-17 | 22.42 |
| 2015-02-16 | 22.42 |
| 2015-02-13 | 23.06 |
| 2015-02-12 | 19.87 |
| 2015-02-11 | 19.24 |
| 2015-02-10 | 20.51 |
| 2015-02-09 | 22.42 |
| 2015-02-06 | 23.06 |
| 2015-02-05 | 23.06 |
| 2015-02-04 | 23.06 |
| 2015-02-03 | 23.70 |
| 2015-02-02 | 22.42 |
| 2015-01-30 | 22.42 |
| 2015-01-29 | 22.42 |
| 2015-01-28 | 20.51 |
| 2015-01-27 | 21.79 |
| 2015-01-26 | 23.70 |
| 2015-01-23 | 18.60 |
| 2015-01-22 | 17.96 |
| 2015-01-21 | 21.15 |
| 2015-01-20 | 19.87 |
| 2015-01-19 | 17.32 |
| 2015-01-16 | 17.96 |
| 2015-01-15 | 16.68 |
| 2015-01-14 | 18.60 |
| 2015-01-13 | 20.51 |
| 2015-01-12 | 21.15 |
| 2015-01-09 | 21.79 |
| 2015-01-08 | 20.51 |
| 2015-01-07 | 18.60 |
| 2015-01-06 | 18.60 |
| 2015-01-05 | 18.60 |
| 2015-01-02 | 19.87 |
| 2014-12-31 | 11.58 |
| 2014-12-30 | 5.85 |
| 2014-12-29 | 7.76 |
| 2014-12-24 | 7.76 |
| 2014-12-23 | 6.48 |
| 2014-12-22 | 7.76 |
| 2014-12-19 | 7.76 |
| 2014-12-18 | 6.48 |
| 2014-12-17 | 8.40 |
| 2014-12-16 | 8.40 |
| 2014-12-15 | 12.22 |
| 2014-12-12 | 10.31 |
| 2014-12-11 | 9.67 |
| 2014-12-10 | 10.31 |
| 2014-12-09 | 8.40 |
| 2014-12-08 | 8.40 |
| 2014-12-05 | 17.32 |
| 2014-12-04 | 19.87 |
| 2014-12-03 | 21.79 |
| 2014-12-02 | 21.79 |
| 2014-12-01 | 18.60 |
| 2014-11-28 | 24.34 |
| 2014-11-27 | 24.34 |
| 2014-11-26 | 19.87 |
| 2014-11-25 | 24.97 |
| 2014-11-24 | 21.79 |
| 2014-11-21 | 14.13 |
| 2014-11-20 | 13.50 |
| 2014-11-19 | 10.95 |
| 2014-11-18 | 16.05 |
| 2014-11-17 | 16.68 |
| 2014-11-14 | 15.41 |
| 2014-11-13 | 14.77 |
| 2014-11-12 | 15.41 |
| 2014-11-11 | 14.77 |
| 2014-11-10 | 14.77 |
| 2014-11-07 | 14.13 |
| 2014-11-06 | 14.13 |
| 2014-11-05 | 15.41 |
| 2014-11-04 | 17.32 |
| 2014-11-03 | 16.68 |
| 2014-10-31 | 13.50 |
| 2014-10-30 | 12.86 |
| 2014-10-29 | 14.77 |
| 2014-10-28 | 14.77 |
| 2014-10-27 | 16.68 |
| 2014-10-24 | 16.68 |
| 2014-10-23 | 17.96 |
| 2014-10-22 | 16.05 |
| 2014-10-21 | 14.77 |
| 2014-10-20 | 11.58 |
| 2014-10-17 | 13.50 |
| 2014-10-16 | 15.41 |
| 2014-10-15 | 14.77 |
| 2014-10-14 | 14.13 |
| 2014-10-13 | 17.96 |
| 2014-10-10 | 20.51 |
| 2014-10-09 | 21.15 |
| 2014-10-08 | 21.79 |
| 2014-10-07 | 21.15 |
| 2014-10-06 | 17.32 |
| 2014-10-03 | 16.68 |
| 2014-09-30 | 16.68 |
| 2014-09-29 | 16.05 |
| 2014-09-26 | 18.60 |
| 2014-09-25 | 19.24 |
| 2014-09-24 | 19.24 |
| 2014-09-23 | 19.87 |
| 2014-09-22 | 17.96 |
| 2014-09-19 | 21.79 |
| 2014-09-18 | 20.51 |
| 2014-09-17 | 21.15 |
| 2014-09-16 | 21.15 |
| 2014-09-15 | 23.06 |
| 2014-09-12 | 24.97 |
| 2014-09-11 | 26.25 |
| 2014-09-10 | 29.44 |
| 2014-09-08 | 33.26 |
| 2014-09-05 | 30.71 |
| 2014-09-04 | 29.44 |
| 2014-09-03 | 30.71 |
| 2014-09-02 | 27.52 |
| 2014-09-01 | 30.07 |
| 2014-08-29 | 29.44 |
| 2014-08-28 | 35.81 |
| 2014-08-27 | 38.36 |
| 2014-08-26 | 38.36 |
| 2014-08-25 | 40.28 |
| 2014-08-22 | 40.28 |
| 2014-08-21 | 39.64 |
| 2014-08-20 | 36.45 |
| 2014-08-19 | 41.55 |
| 2014-08-18 | 37.73 |
| 2014-08-15 | 39.64 |
| 2014-08-14 | 43.46 |
| 2014-08-13 | 45.38 |
| 2014-08-12 | 45.38 |
| 2014-08-11 | 43.46 |
| 2014-08-08 | 41.55 |
| 2014-08-07 | 40.91 |
| 2014-08-06 | 42.19 |
| 2014-08-05 | 40.28 |
| 2014-08-04 | 43.46 |
| 2014-08-01 | 41.55 |
| 2014-07-31 | 45.38 |
| 2014-07-30 | 44.10 |
| 2014-07-29 | 44.74 |
| 2014-07-28 | 45.38 |
| 2014-07-25 | 47.93 |
| 2014-07-24 | 43.46 |
| 2014-07-23 | 42.83 |
| 2014-07-22 | 36.45 |
| 2014-07-21 | 33.90 |
| 2014-07-18 | 35.18 |
| 2014-07-17 | 36.45 |
| 2014-07-16 | 31.35 |
| 2014-07-15 | 30.71 |
| 2014-07-14 | 29.44 |
| 2014-07-11 | 31.99 |
| 2014-07-10 | 30.71 |
| 2014-07-09 | 33.26 |
| 2014-07-08 | 33.26 |
| 2014-07-07 | 33.90 |
| 2014-07-04 | 30.71 |
| 2014-07-03 | 26.89 |
| 2014-07-02 | 23.06 |
| 2014-06-30 | 26.25 |
| 2014-06-27 | 23.70 |
| 2014-06-26 | 24.97 |
| 2014-06-25 | 22.42 |
| 2014-06-24 | 23.06 |
| 2014-06-23 | 21.15 |
| 2014-06-20 | 23.70 |
| 2014-06-19 | 23.70 |
| 2014-06-18 | 24.34 |
| 2014-06-17 | 23.70 |
| 2014-06-16 | 21.15 |
| 2014-06-13 | 20.51 |
| 2014-06-12 | 20.51 |
| 2014-06-11 | 19.87 |
| 2014-06-10 | 18.60 |
| 2014-06-09 | 18.60 |
| 2014-06-06 | 21.15 |
| 2014-06-05 | 19.24 |
| 2014-06-04 | 20.51 |
| 2014-06-03 | 21.15 |
| 2014-05-30 | 20.51 |
| 2014-05-29 | 20.51 |
| 2014-05-28 | 20.51 |
| 2014-05-27 | 20.51 |
| 2014-05-26 | 21.15 |
| 2014-05-23 | 19.87 |
| 2014-05-22 | 19.87 |
| 2014-05-21 | 21.15 |
| 2014-05-20 | 21.15 |
| 2014-05-19 | 20.70 |
| 2014-05-16 | 20.70 |
| 2014-05-15 | 20.70 |
| 2014-05-14 | 23.12 |
| 2014-05-13 | 21.91 |
| 2014-05-12 | 17.68 |
| 2014-05-09 | 12.86 |
| 2014-05-08 | 11.65 |
| 2014-05-07 | 11.65 |
| 2014-05-05 | 17.08 |
| 2014-05-02 | 15.27 |
| 2014-04-30 | 15.27 |
| 2014-04-29 | 15.87 |
| 2014-04-28 | 16.48 |
| 2014-04-25 | 19.49 |
| 2014-04-24 | 20.10 |
| 2014-04-23 | 19.49 |
| 2014-04-22 | 20.10 |
| 2014-04-17 | 20.70 |
| 2014-04-16 | 20.70 |
| 2014-04-15 | 19.49 |
| 2014-04-14 | 23.72 |
| 2014-04-11 | 23.72 |
| 2014-04-10 | 26.13 |
| 2014-04-09 | 24.32 |
| 2014-04-08 | 24.32 |
| 2014-04-07 | 24.32 |
| 2014-04-04 | 23.12 |
| 2014-04-03 | 21.91 |
| 2014-04-02 | 21.91 |
| 2014-04-01 | 20.10 |
| 2014-03-31 | 22.51 |
| 2014-03-28 | 20.70 |
| 2014-03-27 | 20.10 |
| 2014-03-26 | 15.27 |
| 2014-03-25 | 14.06 |
| 2014-03-24 | 17.08 |
| 2014-03-21 | 15.87 |
| 2014-03-20 | 14.06 |
| 2014-03-19 | 15.27 |
| 2014-03-18 | 18.29 |
| 2014-03-17 | 14.67 |
| 2014-03-14 | 20.70 |
| 2014-03-13 | 23.72 |
| 2014-03-12 | 31.56 |
| 2014-03-11 | 30.96 |
| 2014-03-10 | 29.75 |
| 2014-03-07 | 29.15 |
| 2014-03-06 | 32.17 |
| 2014-03-05 | 27.94 |
| 2014-03-04 | 28.55 |
| 2014-03-03 | 28.55 |
| 2014-02-28 | 32.77 |
| 2014-02-27 | 33.98 |
| 2014-02-26 | 32.17 |
| 2014-02-25 | 27.94 |
| 2014-02-24 | 32.17 |
| 2014-02-21 | 33.98 |
| 2014-02-20 | 34.58 |
| 2014-02-19 | 38.81 |
| 2014-02-18 | 40.62 |
| 2014-02-17 | 41.82 |
| 2014-02-14 | 41.82 |
| 2014-02-13 | 40.62 |
| 2014-02-12 | 41.22 |
| 2014-02-11 | 37.60 |
| 2014-02-10 | 38.20 |
| 2014-02-07 | 35.79 |
| 2014-02-06 | 35.19 |
| 2014-02-05 | 33.98 |
| 2014-02-04 | 35.79 |
| 2014-01-30 | 38.20 |
| 2014-01-29 | 38.81 |
| 2014-01-28 | 38.20 |
| 2014-01-27 | 33.38 |
| 2014-01-24 | 36.39 |
| 2014-01-23 | 41.22 |
| 2014-01-22 | 42.43 |
| 2014-01-21 | 44.84 |
| 2014-01-20 | 45.45 |
| 2014-01-17 | 46.65 |
| 2014-01-16 | 48.46 |
| 2014-01-15 | 50.88 |
| 2014-01-14 | 50.88 |
| 2014-01-13 | 50.27 |
| 2014-01-10 | 52.69 |
| 2014-01-09 | 50.88 |
| 2014-01-08 | 53.89 |
| 2014-01-07 | 44.84 |
| 2014-01-06 | 46.05 |
| 2014-01-03 | 46.05 |
| 2014-01-02 | 45.45 |
| 2013-12-31 | 44.24 |
| 2013-12-30 | 44.84 |
| 2013-12-27 | 46.05 |
| 2013-12-24 | 47.86 |
| 2013-12-23 | 47.86 |
| 2013-12-20 | 46.65 |
| 2013-12-19 | 46.65 |
| 2013-12-18 | 50.88 |
| 2013-12-17 | 51.48 |
| 2013-12-16 | 49.67 |
| 2013-12-13 | 56.31 |
| 2013-12-12 | 54.50 |
| 2013-12-11 | 56.31 |
| 2013-12-10 | 54.50 |
| 2013-12-09 | 56.31 |
| 2013-12-06 | 58.72 |
| 2013-12-05 | 55.10 |
| 2013-12-04 | 56.31 |
| 2013-12-03 | 55.71 |
| 2013-12-02 | 57.52 |
| 2013-11-29 | 59.93 |
| 2013-11-28 | 58.72 |
| 2013-11-27 | 56.91 |
| 2013-11-26 | 58.12 |
| 2013-11-25 | 58.12 |
| 2013-11-22 | 58.12 |
| 2013-11-21 | 54.50 |
| 2013-11-20 | 58.72 |
| 2013-11-19 | 58.72 |
| 2013-11-18 | 58.72 |
| 2013-11-15 | 52.69 |
| 2013-11-14 | 50.88 |
| 2013-11-13 | 50.27 |
| 2013-11-12 | 52.08 |
| 2013-11-11 | 49.07 |
| 2013-11-08 | 52.69 |
| 2013-11-07 | 52.69 |
| 2013-11-06 | 54.50 |
| 2013-11-05 | 56.31 |
| 2013-11-04 | 56.91 |
| 2013-11-01 | 53.89 |
| 2013-10-31 | 52.69 |
| 2013-10-30 | 55.71 |
| 2013-10-29 | 53.29 |
| 2013-10-28 | 52.08 |
| 2013-10-25 | 56.91 |
| 2013-10-24 | 55.71 |
| 2013-10-23 | 58.12 |
| 2013-10-22 | 58.12 |
| 2013-10-21 | 58.12 |
| 2013-10-18 | 56.31 |
| 2013-10-17 | 57.52 |
| 2013-10-16 | 55.71 |
| 2013-10-15 | 53.89 |
| 2013-10-11 | 56.91 |
| 2013-10-10 | 54.50 |
| 2013-10-09 | 52.69 |
| 2013-10-08 | 47.26 |
| 2013-10-07 | 45.45 |
| 2013-10-04 | 45.45 |
| 2013-10-03 | 46.65 |
| 2013-10-02 | 47.26 |
| 2013-09-30 | 49.07 |
| 2013-09-27 | 45.93 |
| 2013-09-26 | 45.93 |
| 2013-09-25 | 44.75 |
| 2013-09-24 | 44.16 |
| 2013-09-23 | 47.11 |
| 2013-09-19 | 45.34 |
| 2013-09-18 | 39.43 |
| 2013-09-17 | 35.29 |
| 2013-09-16 | 34.70 |
| 2013-09-13 | 35.88 |
| 2013-09-12 | 38.25 |
| 2013-09-11 | 36.48 |
| 2013-09-10 | 39.43 |
| 2013-09-09 | 38.25 |
| 2013-09-06 | 34.70 |
| 2013-09-05 | 35.29 |
| 2013-09-04 | 35.88 |
| 2013-09-03 | 35.88 |
| 2013-09-02 | 38.25 |
| 2013-08-30 | 41.79 |
| 2013-08-29 | 41.79 |
| 2013-08-28 | 37.07 |
| 2013-08-27 | 38.25 |
| 2013-08-26 | 37.66 |
| 2013-08-23 | 45.34 |
| 2013-08-22 | 43.56 |
| 2013-08-21 | 41.20 |
| 2013-08-20 | 40.61 |
| 2013-08-19 | 41.79 |
| 2013-08-16 | 45.93 |
| 2013-08-15 | 47.70 |
| 2013-08-13 | 51.84 |
| 2013-08-12 | 48.88 |
| 2013-08-09 | 49.47 |
| 2013-08-08 | 46.52 |
| 2013-08-07 | 44.75 |
| 2013-08-06 | 45.34 |
| 2013-08-05 | 47.11 |
| 2013-08-02 | 47.11 |
| 2013-08-01 | 38.84 |
| 2013-07-31 | 37.07 |
| 2013-07-30 | 36.48 |
| 2013-07-29 | 37.66 |
| 2013-07-26 | 38.84 |
| 2013-07-25 | 35.88 |
| 2013-07-24 | 34.11 |
| 2013-07-23 | 30.57 |
| 2013-07-22 | 24.66 |
| 2013-07-19 | 25.25 |
| 2013-07-18 | 29.98 |
| 2013-07-17 | 31.16 |
| 2013-07-16 | 31.16 |
| 2013-07-15 | 33.52 |
| 2013-07-12 | 31.75 |
| 2013-07-11 | 32.93 |
| 2013-07-10 | 27.02 |
| 2013-07-09 | 26.43 |
| 2013-07-08 | 28.79 |
| 2013-07-05 | 27.02 |
| 2013-07-04 | 25.25 |
| 2013-07-03 | 21.11 |
| 2013-07-02 | 26.43 |
| 2013-06-28 | 31.16 |
| 2013-06-27 | 27.61 |
| 2013-06-26 | 26.43 |
| 2013-06-25 | 19.93 |
| 2013-06-24 | 19.93 |
| 2013-06-21 | 25.84 |
| 2013-06-20 | 25.84 |
| 2013-06-19 | 32.34 |
| 2013-06-18 | 33.52 |
| 2013-06-17 | 34.11 |
| 2013-06-14 | 27.61 |
| 2013-06-13 | 25.25 |
| 2013-06-11 | 28.20 |
| 2013-06-10 | 31.75 |
| 2013-06-07 | 31.16 |
| 2013-06-06 | 32.34 |
| 2013-06-05 | 35.29 |
| 2013-06-04 | 38.25 |
| 2013-06-03 | 40.61 |
| 2013-05-31 | 44.75 |
| 2013-05-30 | 46.52 |
| 2013-05-29 | 47.11 |
| 2013-05-28 | 47.11 |
| 2013-05-27 | 43.56 |
| 2013-05-24 | 44.75 |
| 2013-05-23 | 45.93 |
| 2013-05-22 | 47.11 |
| 2013-05-21 | 48.29 |
| 2013-05-20 | 47.15 |
| 2013-05-16 | 40.28 |
| 2013-05-15 | 40.85 |
| 2013-05-14 | 45.43 |
| 2013-05-13 | 46.00 |
| 2013-05-10 | 50.01 |
| 2013-05-09 | 50.58 |
| 2013-05-08 | 51.15 |
| 2013-05-07 | 54.02 |
| 2013-05-06 | 57.45 |
| 2013-05-03 | 53.44 |
| 2013-05-02 | 54.02 |
| 2013-04-30 | 52.30 |
| 2013-04-29 | 50.58 |
| 2013-04-26 | 52.30 |
| 2013-04-25 | 51.15 |
| 2013-04-24 | 52.87 |
| 2013-04-23 | 50.01 |
| 2013-04-22 | 55.16 |
| 2013-04-19 | 51.15 |
| 2013-04-18 | 46.00 |
| 2013-04-17 | 43.71 |
| 2013-04-16 | 40.28 |
| 2013-04-15 | 39.13 |
| 2013-04-12 | 41.42 |
| 2013-04-11 | 41.99 |
| 2013-04-10 | 43.14 |
| 2013-04-09 | 40.28 |
| 2013-04-08 | 36.27 |
| 2013-04-05 | 39.13 |
| 2013-04-03 | 38.56 |
| 2013-04-02 | 35.70 |
| 2013-03-28 | 42.57 |
| 2013-03-27 | 46.57 |
| 2013-03-26 | 47.15 |
| 2013-03-25 | 48.86 |
| 2013-03-22 | 43.14 |
| 2013-03-21 | 44.86 |
| 2013-03-20 | 46.00 |
| 2013-03-19 | 36.27 |
| 2013-03-18 | 34.55 |
| 2013-03-15 | 32.83 |
| 2013-03-14 | 34.55 |
| 2013-03-13 | 29.97 |
| 2013-03-12 | 34.55 |
| 2013-03-11 | 40.28 |
| 2013-03-08 | 43.14 |
| 2013-03-07 | 44.28 |
| 2013-03-06 | 47.15 |
| 2013-03-05 | 39.70 |
| 2013-03-04 | 44.28 |
| 2013-03-01 | 59.74 |
| 2013-02-28 | 62.61 |
| 2013-02-27 | 55.16 |
| 2013-02-26 | 53.44 |
| 2013-02-25 | 54.02 |
| 2013-02-22 | 58.60 |
| 2013-02-21 | 54.59 |
| 2013-02-20 | 58.02 |
| 2013-02-19 | 58.60 |
| 2013-02-18 | 64.32 |
| 2013-02-15 | 67.76 |
| 2013-02-14 | 62.03 |
| 2013-02-08 | 53.44 |
| 2013-02-07 | 51.73 |
| 2013-02-06 | 59.74 |
| 2013-02-05 | 59.74 |
| 2013-02-04 | 63.75 |
| 2013-02-01 | 65.47 |
| 2013-01-31 | 67.19 |
| 2013-01-30 | 72.91 |
| 2013-01-29 | 69.48 |
| 2013-01-28 | 70.62 |
| 2013-01-25 | 70.62 |
| 2013-01-24 | 75.20 |
| 2013-01-23 | 77.49 |
| 2013-01-22 | 81.50 |
| 2013-01-21 | 87.23 |
| 2013-01-18 | 80.35 |
| 2013-01-17 | 65.47 |
| 2013-01-16 | 65.47 |
| 2013-01-15 | 70.62 |
| 2013-01-14 | 65.47 |
| 2013-01-11 | 59.17 |
| 2013-01-10 | 63.18 |
| 2013-01-09 | 63.18 |
| 2013-01-08 | 59.74 |
| 2013-01-07 | 69.48 |
| 2013-01-04 | 66.04 |
| 2013-01-03 | 70.62 |
| 2013-01-02 | 63.18 |
| 2012-12-31 | 56.88 |
| 2012-12-28 | 52.87 |
| 2012-12-27 | 37.41 |
| 2012-12-24 | 28.82 |
| 2012-12-21 | 27.11 |
| 2012-12-20 | 27.11 |
| 2012-12-19 | 25.39 |
| 2012-12-18 | 24.82 |
| 2012-12-17 | 27.68 |
| 2012-12-14 | 31.11 |
| 2012-12-13 | 28.25 |
| 2012-12-12 | 31.69 |
| 2012-12-11 | 31.69 |
| 2012-12-10 | 36.27 |
| 2012-12-07 | 36.27 |
| 2012-12-06 | 34.55 |
| 2012-12-05 | 23.67 |
| 2012-12-04 | 21.95 |
| 2012-12-03 | 21.38 |
| 2012-11-30 | 23.10 |
| 2012-11-29 | 23.10 |
| 2012-11-28 | 17.37 |
| 2012-11-27 | 19.09 |
| 2012-11-26 | 18.52 |
| 2012-11-23 | 18.52 |
| 2012-11-22 | 16.23 |
| 2012-11-21 | 12.22 |
| 2012-11-20 | 11.65 |
| 2012-11-19 | 11.08 |
| 2012-11-16 | 9.93 |
| 2012-11-15 | 9.93 |
| 2012-11-14 | 9.36 |
| 2012-11-13 | 8.79 |
| 2012-11-12 | 10.50 |
| 2012-11-09 | 10.50 |
| 2012-11-08 | 10.50 |
| 2012-11-07 | 11.65 |
| 2012-11-06 | 9.93 |
| 2012-11-05 | 10.50 |
| 2012-11-02 | 10.50 |
| 2012-11-01 | 7.07 |
| 2012-10-31 | 7.64 |
| 2012-10-30 | 7.07 |
| 2012-10-29 | 7.07 |
| 2012-10-26 | 7.64 |
| 2012-10-25 | 9.36 |
| 2012-10-24 | 9.36 |
| 2012-10-22 | 9.93 |
| 2012-10-19 | 9.93 |
| 2012-10-18 | 11.08 |
| 2012-10-17 | 9.93 |
| 2012-10-16 | 9.93 |
| 2012-10-15 | 8.79 |
| 2012-10-12 | 8.21 |
| 2012-10-11 | 5.92 |
| 2012-10-10 | 4.78 |
| 2012-10-09 | 5.92 |
| 2012-10-08 | 5.92 |
| 2012-10-05 | 7.07 |
| 2012-10-04 | 5.92 |
| 2012-10-03 | 5.92 |
| 2012-09-28 | 6.21 |
| 2012-09-27 | 5.09 |
| 2012-09-26 | 3.41 |
| 2012-09-25 | 0.62 |
| 2012-09-24 | 3.41 |
| 2012-09-21 | 3.41 |
| 2012-09-20 | 5.09 |
| 2012-09-19 | 5.65 |
| 2012-09-18 | 6.21 |
| 2012-09-17 | 5.09 |
| 2012-09-14 | 7.89 |
| 2012-09-13 | 5.65 |
| 2012-09-12 | 5.65 |
| 2012-09-11 | 5.65 |
| 2012-09-10 | 6.21 |
| 2012-09-07 | 1.74 |
| 2012-09-06 | -0.50 |
| 2012-09-05 | -0.50 |
| 2012-09-04 | 0.06 |
| 2012-09-03 | 2.30 |
| 2012-08-31 | 0.06 |
| 2012-08-30 | -0.50 |
| 2012-08-29 | 3.97 |
| 2012-08-28 | 4.53 |
| 2012-08-27 | 5.09 |
| 2012-08-24 | 3.41 |
| 2012-08-23 | 6.21 |
| 2012-08-22 | 3.41 |
| 2012-08-21 | 5.09 |
| 2012-08-20 | 5.65 |
| 2012-08-17 | 6.21 |
| 2012-08-16 | 7.33 |
| 2012-08-15 | 10.12 |
| 2012-08-14 | 12.92 |
| 2012-08-13 | 11.80 |
| 2012-08-10 | 12.36 |
| 2012-08-09 | 12.36 |
| 2012-08-08 | 14.59 |
| 2012-08-07 | 13.48 |
| 2012-08-06 | 11.24 |
| 2012-08-03 | 6.21 |
| 2012-08-02 | 6.21 |
| 2012-08-01 | 6.77 |
| 2012-07-31 | 6.21 |
| 2012-07-30 | 2.85 |
| 2012-07-27 | 5.09 |
| 2012-07-26 | 3.97 |
| 2012-07-25 | 6.77 |
| 2012-07-24 | 7.89 |
| 2012-07-23 | 7.89 |
| 2012-07-20 | 9.56 |
| 2012-07-19 | 9.56 |
| 2012-07-18 | 9.00 |
| 2012-07-17 | 10.12 |
| 2012-07-16 | 10.12 |
| 2012-07-13 | 11.24 |
| 2012-07-12 | 11.24 |
| 2012-07-11 | 10.12 |
| 2012-07-10 | 12.36 |
| 2012-07-09 | 16.27 |
| 2012-07-06 | 14.59 |
| 2012-07-05 | 9.00 |
| 2012-07-04 | 11.24 |
| 2012-07-03 | 11.80 |
| 2012-06-29 | 11.24 |
| 2012-06-28 | 6.21 |
| 2012-06-27 | 9.00 |
| 2012-06-26 | 10.68 |
| 2012-06-25 | 12.36 |
| 2012-06-22 | 7.89 |
| 2012-06-21 | 8.44 |
| 2012-06-20 | 11.24 |
| 2012-06-19 | 8.44 |
| 2012-06-18 | 7.33 |
| 2012-06-15 | 7.33 |
| 2012-06-14 | 6.21 |
| 2012-06-13 | 3.97 |
| 2012-06-12 | 6.21 |
| 2012-06-11 | 1.74 |
| 2012-06-08 | 0.62 |
| 2012-06-07 | 4.53 |
| 2012-06-06 | 1.74 |
| 2012-06-05 | 1.74 |
| 2012-06-04 | 2.30 |
| 2012-06-01 | 5.65 |
| 2012-05-31 | 9.00 |
| 2012-05-30 | 6.21 |
| 2012-05-29 | 7.33 |
| 2012-05-28 | 4.53 |
| 2012-05-25 | -1.06 |
| 2012-05-24 | -1.06 |
| 2012-05-23 | -1.06 |
| 2012-05-22 | 1.59 |
| 2012-05-21 | 0.53 |
| 2012-05-18 | -1.59 |
| 2012-05-17 | -0.53 |
| 2012-05-16 | -3.17 |
| 2012-05-15 | -2.12 |
| 2012-05-14 | -1.59 |
| 2012-05-11 | -2.12 |
| 2012-05-10 | 1.06 |
| 2012-05-09 | 1.06 |
| 2012-05-08 | 1.59 |
| 2012-05-07 | 1.59 |
| 2012-05-04 | 5.82 |
| 2012-05-03 | 4.23 |
| 2012-05-02 | 3.70 |
| 2012-04-30 | 5.82 |
| 2012-04-27 | 5.82 |
| 2012-04-26 | 6.35 |
| 2012-04-25 | 5.82 |
| 2012-04-24 | 3.17 |
| 2012-04-23 | 4.23 |
| 2012-04-20 | 2.65 |
| 2012-04-19 | 2.65 |
| 2012-04-18 | 3.70 |
| 2012-04-17 | 0.53 |
| 2012-04-16 | 4.76 |
| 2012-04-13 | 4.76 |
| 2012-04-12 | 2.65 |
| 2012-04-11 | -0.53 |
| 2012-04-10 | -1.06 |
| 2012-04-05 | 0.53 |
| 2012-04-03 | -1.59 |
| 2012-04-02 | -0.53 |
| 2012-03-30 | -2.12 |
| 2012-03-29 | -6.35 |
| 2012-03-28 | -6.35 |
| 2012-03-27 | -3.17 |
| 2012-03-26 | -5.29 |
| 2012-03-23 | -3.70 |
| 2012-03-22 | -2.65 |
| 2012-03-21 | -1.06 |
| 2012-03-20 | -2.12 |
| 2012-03-19 | 1.06 |
| 2012-03-16 | 1.06 |
| 2012-03-15 | -1.59 |
| 2012-03-14 | -1.59 |
| 2012-03-13 | 1.59 |
| 2012-03-12 | 1.06 |
| 2012-03-09 | 0.53 |
| 2012-03-08 | -1.06 |
| 2012-03-07 | -5.29 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 2.12 |
| 2012-03-02 | 3.70 |
| 2012-03-01 | 1.59 |
| 2012-02-29 | 4.76 |
| 2012-02-28 | 4.23 |
| 2012-02-27 | 4.76 |
| 2012-02-24 | 3.70 |
| 2012-02-23 | 5.82 |
| 2012-02-22 | 4.23 |
| 2012-02-21 | -0.53 |
| 2012-02-20 | 2.12 |
| 2012-02-17 | -2.12 |
| 2012-02-16 | -0.53 |
| 2012-02-15 | 1.59 |
| 2012-02-14 | -2.65 |
| 2012-02-13 | -2.65 |
| 2012-02-10 | -6.88 |
| 2012-02-09 | -2.12 |
| 2012-02-08 | -7.41 |
| 2012-02-07 | -11.11 |
| 2012-02-06 | -7.94 |
| 2012-02-03 | -5.29 |
| 2012-02-02 | -5.82 |
| 2012-02-01 | -10.58 |
| 2012-01-31 | -10.05 |
| 2012-01-30 | -12.17 |
| 2012-01-27 | -10.58 |
| 2012-01-26 | -11.11 |
| 2012-01-20 | -11.64 |
| 2012-01-19 | -11.64 |
| 2012-01-18 | -11.64 |
| 2012-01-17 | -13.23 |
| 2012-01-16 | -19.05 |
| 2012-01-13 | -16.93 |
| 2012-01-12 | -16.93 |
| 2012-01-11 | -21.16 |
| 2012-01-10 | -20.63 |
| 2012-01-09 | -23.28 |
| 2012-01-06 | -23.81 |
| 2012-01-05 | -21.16 |
| 2012-01-04 | -20.63 |
| 2012-01-03 | -19.05 |
| 2011-12-30 | -17.99 |
| 2011-12-29 | -17.46 |
| 2011-12-28 | -17.99 |
| 2011-12-23 | -18.52 |
| 2011-12-22 | -18.52 |
| 2011-12-21 | -18.52 |
| 2011-12-20 | -18.52 |
| 2011-12-19 | -19.05 |
| 2011-12-16 | -18.52 |
| 2011-12-15 | -17.99 |
| 2011-12-14 | -19.05 |
| 2011-12-13 | -20.11 |
| 2011-12-12 | -19.05 |
| 2011-12-09 | -16.40 |
| 2011-12-08 | -15.34 |
| 2011-12-07 | -12.70 |
| 2011-12-06 | -11.11 |
| 2011-12-05 | -9.52 |
| 2011-12-02 | -9.52 |
| 2011-12-01 | -11.11 |
| 2011-11-30 | -13.76 |
| 2011-11-29 | -13.76 |
| 2011-11-28 | -17.99 |
| 2011-11-25 | -17.99 |
| 2011-11-24 | -17.99 |
| 2011-11-23 | -17.46 |
| 2011-11-22 | -16.40 |
| 2011-11-21 | -11.11 |
| 2011-11-18 | -11.11 |
| 2011-11-17 | -11.11 |
| 2011-11-16 | -11.11 |
| 2011-11-15 | -9.52 |
| 2011-11-14 | -8.47 |
| 2011-11-11 | -9.52 |
| 2011-11-10 | -11.11 |
| 2011-11-09 | -7.41 |
| 2011-11-08 | -5.82 |
| 2011-11-07 | -5.82 |
| 2011-11-04 | -5.29 |
| 2011-11-03 | -7.41 |
| 2011-11-02 | -8.47 |
| 2011-11-01 | -12.17 |
| 2011-10-31 | -5.82 |
| 2011-10-28 | -5.82 |
| 2011-10-27 | -5.82 |
| 2011-10-26 | -7.41 |
| 2011-10-25 | -13.23 |
| 2011-10-24 | -12.17 |
| 2011-10-21 | -16.40 |
| 2011-10-20 | -20.63 |
| 2011-10-19 | -17.99 |
| 2011-10-18 | -16.40 |
| 2011-10-17 | -7.41 |
| 2011-10-14 | -10.05 |
| 2011-10-13 | -11.11 |
| 2011-10-12 | -13.76 |
| 2011-10-11 | -17.99 |
| 2011-10-10 | -20.63 |
| 2011-10-07 | -20.63 |
| 2011-10-06 | -23.28 |
| 2011-10-04 | -28.04 |
| 2011-10-03 | -22.22 |
| 2011-09-30 | -17.99 |
| 2011-09-28 | -14.29 |
| 2011-09-27 | -16.40 |
| 2011-09-26 | -18.52 |
| 2011-09-23 | -11.64 |
| 2011-09-22 | -13.23 |
| 2011-09-21 | -8.99 |
| 2011-09-20 | -7.94 |
| 2011-09-19 | -7.41 |
| 2011-09-16 | -3.17 |
| 2011-09-15 | -3.17 |
| 2011-09-14 | -3.17 |
| 2011-09-12 | -1.59 |
| 2011-09-09 | 2.12 |
| 2011-09-08 | 2.65 |
| 2011-09-07 | -4.76 |
| 2011-09-06 | -7.94 |
| 2011-09-05 | -5.82 |
| 2011-09-02 | -2.65 |
| 2011-09-01 | -3.70 |
| 2011-08-31 | -1.59 |
| 2011-08-30 | -2.12 |
| 2011-08-29 | -7.41 |
| 2011-08-26 | -4.76 |
| 2011-08-25 | -4.23 |
| 2011-08-24 | -4.23 |
| 2011-08-23 | -2.65 |
| 2011-08-22 | -7.41 |
| 2011-08-19 | -2.12 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 2.65 |
| 2011-08-16 | 2.65 |
| 2011-08-15 | 0.53 |
| 2011-08-12 | 1.06 |
| 2011-08-11 | 0.53 |
| 2011-08-10 | 2.12 |
| 2011-08-09 | -0.53 |
| 2011-08-08 | 3.17 |
| 2011-08-05 | 8.47 |
| 2011-08-04 | 15.34 |
| 2011-08-03 | 14.29 |
| 2011-08-02 | 15.87 |
| 2011-08-01 | 16.93 |
| 2011-07-29 | 14.29 |
| 2011-07-28 | 14.29 |
| 2011-07-27 | 17.46 |
| 2011-07-26 | 14.81 |
| 2011-07-25 | 12.70 |
| 2011-07-22 | 13.76 |
| 2011-07-21 | 14.81 |
| 2011-07-20 | 14.29 |
| 2011-07-19 | 12.17 |
| 2011-07-18 | 14.29 |
| 2011-07-15 | 12.17 |
| 2011-07-14 | 12.70 |
| 2011-07-13 | 11.64 |
| 2011-07-12 | 6.35 |
| 2011-07-11 | 6.35 |
| 2011-07-08 | 6.35 |
| 2011-07-07 | 6.35 |
| 2011-07-06 | 2.65 |
| 2011-07-05 | 3.70 |
| 2011-07-04 | 3.17 |
| 2011-06-30 | -1.06 |
| 2011-06-29 | -3.17 |
| 2011-06-28 | -4.76 |
| 2011-06-27 | -4.76 |
| 2011-06-24 | -3.17 |
| 2011-06-23 | -6.35 |
| 2011-06-22 | -7.41 |
| 2011-06-21 | -7.41 |
| 2011-06-20 | -7.94 |
| 2011-06-17 | -7.41 |
| 2011-06-16 | -7.94 |
| 2011-06-15 | -6.35 |
| 2011-06-14 | -5.82 |
| 2011-06-13 | -4.76 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.53 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy