Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | 191.27 |
| 2025-12-23 | 191.27 |
| 2025-12-22 | 187.54 |
| 2025-12-19 | 182.45 |
| 2025-12-18 | 184.49 |
| 2025-12-17 | 183.13 |
| 2025-12-16 | 179.74 |
| 2025-12-15 | 181.43 |
| 2025-12-12 | 181.43 |
| 2025-12-11 | 181.10 |
| 2025-12-10 | 180.42 |
| 2025-12-09 | 178.04 |
| 2025-12-08 | 185.16 |
| 2025-12-05 | 188.89 |
| 2025-12-04 | 191.27 |
| 2025-12-03 | 194.32 |
| 2025-12-02 | 196.01 |
| 2025-12-01 | 191.95 |
| 2025-11-28 | 192.62 |
| 2025-11-27 | 193.98 |
| 2025-11-26 | 193.98 |
| 2025-11-25 | 189.57 |
| 2025-11-24 | 187.54 |
| 2025-11-21 | 183.81 |
| 2025-11-20 | 189.57 |
| 2025-11-19 | 192.96 |
| 2025-11-18 | 191.27 |
| 2025-11-17 | 191.27 |
| 2025-11-14 | 191.95 |
| 2025-11-13 | 192.28 |
| 2025-11-12 | 192.28 |
| 2025-11-11 | 187.88 |
| 2025-11-10 | 186.52 |
| 2025-11-07 | 182.45 |
| 2025-11-06 | 180.08 |
| 2025-11-05 | 178.38 |
| 2025-11-04 | 177.03 |
| 2025-11-03 | 171.60 |
| 2025-10-31 | 172.96 |
| 2025-10-30 | 175.67 |
| 2025-10-28 | 171.60 |
| 2025-10-27 | 171.60 |
| 2025-10-24 | 172.96 |
| 2025-10-23 | 173.97 |
| 2025-10-22 | 171.60 |
| 2025-10-21 | 169.23 |
| 2025-10-20 | 171.60 |
| 2025-10-17 | 167.19 |
| 2025-10-16 | 169.23 |
| 2025-10-15 | 167.53 |
| 2025-10-14 | 165.84 |
| 2025-10-13 | 166.85 |
| 2025-10-10 | 164.14 |
| 2025-10-09 | 163.80 |
| 2025-10-08 | 160.41 |
| 2025-10-06 | 163.46 |
| 2025-10-03 | 164.48 |
| 2025-10-02 | 164.82 |
| 2025-09-30 | 164.82 |
| 2025-09-29 | 168.21 |
| 2025-09-26 | 167.53 |
| 2025-09-25 | 168.89 |
| 2025-09-24 | 170.58 |
| 2025-09-23 | 170.92 |
| 2025-09-22 | 169.57 |
| 2025-09-19 | 172.96 |
| 2025-09-18 | 177.03 |
| 2025-09-17 | 177.37 |
| 2025-09-16 | 176.35 |
| 2025-09-15 | 174.31 |
| 2025-09-12 | 178.72 |
| 2025-09-11 | 178.72 |
| 2025-09-10 | 182.79 |
| 2025-09-09 | 184.49 |
| 2025-09-08 | 184.83 |
| 2025-09-05 | 187.88 |
| 2025-09-04 | 177.70 |
| 2025-09-03 | 172.96 |
| 2025-09-02 | 170.24 |
| 2025-09-01 | 167.87 |
| 2025-08-29 | 166.18 |
| 2025-08-28 | 164.14 |
| 2025-08-27 | 157.02 |
| 2025-08-26 | 171.26 |
| 2025-08-25 | 172.28 |
| 2025-08-22 | 174.99 |
| 2025-08-21 | 176.01 |
| 2025-08-20 | 177.70 |
| 2025-08-19 | 177.37 |
| 2025-08-18 | 172.28 |
| 2025-08-15 | 169.91 |
| 2025-08-14 | 170.24 |
| 2025-08-13 | 172.28 |
| 2025-08-12 | 171.26 |
| 2025-08-11 | 172.96 |
| 2025-08-08 | 174.65 |
| 2025-08-07 | 172.62 |
| 2025-08-06 | 170.92 |
| 2025-08-05 | 174.65 |
| 2025-08-04 | 166.85 |
| 2025-08-01 | 167.53 |
| 2025-07-31 | 166.52 |
| 2025-07-30 | 172.96 |
| 2025-07-29 | 171.94 |
| 2025-07-28 | 173.64 |
| 2025-07-25 | 174.65 |
| 2025-07-24 | 177.03 |
| 2025-07-23 | 176.35 |
| 2025-07-22 | 176.01 |
| 2025-07-21 | 175.67 |
| 2025-07-18 | 173.64 |
| 2025-07-17 | 174.31 |
| 2025-07-16 | 173.97 |
| 2025-07-15 | 172.28 |
| 2025-07-14 | 177.37 |
| 2025-07-11 | 172.28 |
| 2025-07-10 | 167.53 |
| 2025-07-09 | 158.04 |
| 2025-07-08 | 158.72 |
| 2025-07-07 | 162.79 |
| 2025-07-04 | 161.43 |
| 2025-07-03 | 165.16 |
| 2025-07-02 | 164.82 |
| 2025-06-30 | 162.45 |
| 2025-06-27 | 163.80 |
| 2025-06-26 | 163.80 |
| 2025-06-25 | 164.14 |
| 2025-06-24 | 162.11 |
| 2025-06-23 | 158.04 |
| 2025-06-20 | 157.70 |
| 2025-06-19 | 154.99 |
| 2025-06-18 | 160.75 |
| 2025-06-17 | 156.34 |
| 2025-06-16 | 156.00 |
| 2025-06-13 | 150.92 |
| 2025-06-12 | 150.92 |
| 2025-06-11 | 152.61 |
| 2025-06-10 | 149.22 |
| 2025-06-09 | 145.15 |
| 2025-06-06 | 147.87 |
| 2025-06-05 | 144.47 |
| 2025-06-04 | 146.85 |
| 2025-06-03 | 144.14 |
| 2025-06-02 | 141.42 |
| 2025-05-30 | 144.14 |
| 2025-05-29 | 141.76 |
| 2025-05-28 | 141.42 |
| 2025-05-27 | 141.42 |
| 2025-05-26 | 141.42 |
| 2025-05-23 | 139.39 |
| 2025-05-22 | 143.46 |
| 2025-05-21 | 145.83 |
| 2025-05-20 | 141.42 |
| 2025-05-19 | 140.07 |
| 2025-05-16 | 138.37 |
| 2025-05-15 | 139.05 |
| 2025-05-14 | 145.15 |
| 2025-05-13 | 146.85 |
| 2025-05-12 | 147.59 |
| 2025-05-09 | 142.89 |
| 2025-05-08 | 146.34 |
| 2025-05-07 | 148.85 |
| 2025-05-06 | 150.42 |
| 2025-05-02 | 149.16 |
| 2025-04-30 | 149.16 |
| 2025-04-29 | 146.97 |
| 2025-04-28 | 148.22 |
| 2025-04-25 | 147.59 |
| 2025-04-24 | 149.79 |
| 2025-04-23 | 150.42 |
| 2025-04-22 | 152.30 |
| 2025-04-17 | 146.97 |
| 2025-04-16 | 145.40 |
| 2025-04-15 | 145.09 |
| 2025-04-14 | 145.40 |
| 2025-04-11 | 136.63 |
| 2025-04-10 | 136.31 |
| 2025-04-09 | 128.16 |
| 2025-04-08 | 123.78 |
| 2025-04-07 | 123.46 |
| 2025-04-03 | 148.85 |
| 2025-04-02 | 150.42 |
| 2025-04-01 | 150.42 |
| 2025-03-31 | 146.65 |
| 2025-03-28 | 146.03 |
| 2025-03-27 | 150.42 |
| 2025-03-26 | 141.64 |
| 2025-03-25 | 136.31 |
| 2025-03-24 | 138.51 |
| 2025-03-21 | 133.18 |
| 2025-03-20 | 142.58 |
| 2025-03-19 | 142.89 |
| 2025-03-18 | 139.13 |
| 2025-03-17 | 137.25 |
| 2025-03-14 | 136.00 |
| 2025-03-13 | 134.74 |
| 2025-03-12 | 136.31 |
| 2025-03-11 | 137.57 |
| 2025-03-10 | 138.19 |
| 2025-03-07 | 137.57 |
| 2025-03-06 | 138.82 |
| 2025-03-05 | 136.31 |
| 2025-03-04 | 132.24 |
| 2025-03-03 | 124.40 |
| 2025-02-28 | 123.15 |
| 2025-02-27 | 125.66 |
| 2025-02-26 | 123.46 |
| 2025-02-25 | 122.84 |
| 2025-02-24 | 123.78 |
| 2025-02-21 | 122.21 |
| 2025-02-20 | 124.72 |
| 2025-02-19 | 122.84 |
| 2025-02-18 | 122.52 |
| 2025-02-17 | 120.95 |
| 2025-02-14 | 120.33 |
| 2025-02-13 | 119.07 |
| 2025-02-12 | 122.21 |
| 2025-02-11 | 117.19 |
| 2025-02-10 | 118.76 |
| 2025-02-07 | 115.31 |
| 2025-02-06 | 116.57 |
| 2025-02-05 | 116.88 |
| 2025-02-04 | 116.88 |
| 2025-02-03 | 117.82 |
| 2025-01-28 | 118.45 |
| 2025-01-27 | 121.89 |
| 2025-01-24 | 128.48 |
| 2025-01-23 | 126.60 |
| 2025-01-22 | 126.60 |
| 2025-01-21 | 126.91 |
| 2025-01-20 | 128.16 |
| 2025-01-17 | 128.48 |
| 2025-01-16 | 124.40 |
| 2025-01-15 | 126.28 |
| 2025-01-14 | 125.03 |
| 2025-01-13 | 118.76 |
| 2025-01-10 | 120.01 |
| 2025-01-09 | 125.66 |
| 2025-01-08 | 121.89 |
| 2025-01-07 | 127.54 |
| 2025-01-06 | 130.67 |
| 2025-01-03 | 131.61 |
| 2025-01-02 | 125.97 |
| 2024-12-31 | 127.22 |
| 2024-12-30 | 118.76 |
| 2024-12-27 | 119.70 |
| 2024-12-24 | 117.19 |
| 2024-12-23 | 115.00 |
| 2024-12-20 | 112.18 |
| 2024-12-19 | 110.93 |
| 2024-12-18 | 111.87 |
| 2024-12-17 | 112.81 |
| 2024-12-16 | 117.51 |
| 2024-12-13 | 114.37 |
| 2024-12-12 | 115.94 |
| 2024-12-11 | 114.69 |
| 2024-12-10 | 111.87 |
| 2024-12-09 | 116.88 |
| 2024-12-06 | 106.85 |
| 2024-12-05 | 104.97 |
| 2024-12-04 | 106.22 |
| 2024-12-03 | 105.60 |
| 2024-12-02 | 105.60 |
| 2024-11-29 | 100.58 |
| 2024-11-28 | 101.21 |
| 2024-11-27 | 101.21 |
| 2024-11-26 | 98.70 |
| 2024-11-25 | 97.45 |
| 2024-11-22 | 100.27 |
| 2024-11-21 | 109.99 |
| 2024-11-20 | 109.04 |
| 2024-11-19 | 104.34 |
| 2024-11-18 | 99.64 |
| 2024-11-15 | 98.70 |
| 2024-11-14 | 96.82 |
| 2024-11-13 | 105.28 |
| 2024-11-12 | 106.22 |
| 2024-11-11 | 109.99 |
| 2024-11-08 | 111.24 |
| 2024-11-07 | 113.43 |
| 2024-11-06 | 111.87 |
| 2024-11-05 | 116.25 |
| 2024-11-04 | 109.04 |
| 2024-11-01 | 108.73 |
| 2024-10-31 | 106.85 |
| 2024-10-30 | 108.10 |
| 2024-10-29 | 109.67 |
| 2024-10-28 | 112.81 |
| 2024-10-25 | 109.04 |
| 2024-10-24 | 107.16 |
| 2024-10-23 | 110.30 |
| 2024-10-22 | 110.93 |
| 2024-10-21 | 109.36 |
| 2024-10-18 | 112.81 |
| 2024-10-17 | 108.10 |
| 2024-10-16 | 109.67 |
| 2024-10-15 | 104.66 |
| 2024-10-14 | 113.12 |
| 2024-10-10 | 114.37 |
| 2024-10-09 | 108.73 |
| 2024-10-08 | 119.07 |
| 2024-10-07 | 139.76 |
| 2024-10-04 | 128.79 |
| 2024-10-03 | 123.15 |
| 2024-10-02 | 127.22 |
| 2024-09-30 | 116.57 |
| 2024-09-27 | 111.55 |
| 2024-09-26 | 104.34 |
| 2024-09-25 | 93.69 |
| 2024-09-24 | 96.20 |
| 2024-09-23 | 88.67 |
| 2024-09-20 | 88.36 |
| 2024-09-19 | 87.11 |
| 2024-09-17 | 82.09 |
| 2024-09-16 | 82.72 |
| 2024-09-13 | 83.35 |
| 2024-09-12 | 80.21 |
| 2024-09-11 | 79.27 |
| 2024-09-10 | 84.29 |
| 2024-09-09 | 85.85 |
| 2024-09-05 | 88.67 |
| 2024-09-04 | 92.12 |
| 2024-09-03 | 91.49 |
| 2024-09-02 | 92.12 |
| 2024-08-30 | 95.25 |
| 2024-08-29 | 86.17 |
| 2024-08-28 | 83.97 |
| 2024-08-27 | 88.05 |
| 2024-08-26 | 93.69 |
| 2024-08-23 | 95.57 |
| 2024-08-22 | 99.64 |
| 2024-08-21 | 99.64 |
| 2024-08-20 | 102.78 |
| 2024-08-19 | 105.28 |
| 2024-08-16 | 104.03 |
| 2024-08-15 | 105.28 |
| 2024-08-14 | 104.97 |
| 2024-08-13 | 106.22 |
| 2024-08-12 | 105.91 |
| 2024-08-09 | 104.97 |
| 2024-08-08 | 104.97 |
| 2024-08-07 | 104.97 |
| 2024-08-06 | 97.45 |
| 2024-08-05 | 96.20 |
| 2024-08-02 | 97.45 |
| 2024-08-01 | 97.45 |
| 2024-07-31 | 96.20 |
| 2024-07-30 | 95.57 |
| 2024-07-29 | 98.08 |
| 2024-07-26 | 97.45 |
| 2024-07-25 | 96.51 |
| 2024-07-24 | 98.08 |
| 2024-07-23 | 97.14 |
| 2024-07-22 | 98.08 |
| 2024-07-19 | 95.25 |
| 2024-07-18 | 98.70 |
| 2024-07-17 | 96.82 |
| 2024-07-16 | 97.14 |
| 2024-07-15 | 100.90 |
| 2024-07-12 | 102.15 |
| 2024-07-11 | 96.51 |
| 2024-07-10 | 94.31 |
| 2024-07-09 | 98.39 |
| 2024-07-08 | 98.39 |
| 2024-07-05 | 101.84 |
| 2024-07-04 | 103.40 |
| 2024-07-03 | 100.58 |
| 2024-07-02 | 100.58 |
| 2024-06-28 | 95.25 |
| 2024-06-27 | 95.25 |
| 2024-06-26 | 98.39 |
| 2024-06-25 | 100.90 |
| 2024-06-24 | 101.52 |
| 2024-06-21 | 104.34 |
| 2024-06-20 | 106.85 |
| 2024-06-19 | 110.61 |
| 2024-06-18 | 106.22 |
| 2024-06-17 | 105.60 |
| 2024-06-14 | 113.43 |
| 2024-06-13 | 116.57 |
| 2024-06-12 | 113.75 |
| 2024-06-11 | 109.99 |
| 2024-06-07 | 105.28 |
| 2024-06-06 | 114.06 |
| 2024-06-05 | 111.24 |
| 2024-06-04 | 114.69 |
| 2024-06-03 | 107.16 |
| 2024-05-31 | 103.72 |
| 2024-05-30 | 102.46 |
| 2024-05-29 | 104.66 |
| 2024-05-28 | 105.91 |
| 2024-05-27 | 104.97 |
| 2024-05-24 | 101.52 |
| 2024-05-23 | 104.97 |
| 2024-05-22 | 106.85 |
| 2024-05-21 | 109.04 |
| 2024-05-20 | 113.75 |
| 2024-05-17 | 112.18 |
| 2024-05-16 | 109.04 |
| 2024-05-14 | 110.82 |
| 2024-05-13 | 115.55 |
| 2024-05-10 | 106.09 |
| 2024-05-09 | 91.01 |
| 2024-05-08 | 85.98 |
| 2024-05-07 | 90.12 |
| 2024-05-06 | 89.53 |
| 2024-05-03 | 88.05 |
| 2024-05-02 | 88.94 |
| 2024-04-30 | 85.39 |
| 2024-04-29 | 87.16 |
| 2024-04-26 | 82.14 |
| 2024-04-25 | 80.36 |
| 2024-04-24 | 75.93 |
| 2024-04-23 | 74.15 |
| 2024-04-22 | 76.52 |
| 2024-04-19 | 75.34 |
| 2024-04-18 | 74.45 |
| 2024-04-17 | 74.75 |
| 2024-04-16 | 75.63 |
| 2024-04-15 | 76.52 |
| 2024-04-12 | 77.70 |
| 2024-04-11 | 83.91 |
| 2024-04-10 | 82.73 |
| 2024-04-09 | 82.14 |
| 2024-04-08 | 82.73 |
| 2024-04-05 | 78.29 |
| 2024-04-03 | 78.29 |
| 2024-04-02 | 78.59 |
| 2024-03-28 | 77.70 |
| 2024-03-27 | 75.93 |
| 2024-03-26 | 76.82 |
| 2024-03-25 | 82.73 |
| 2024-03-22 | 80.36 |
| 2024-03-21 | 81.25 |
| 2024-03-20 | 83.62 |
| 2024-03-19 | 80.36 |
| 2024-03-18 | 82.73 |
| 2024-03-15 | 78.29 |
| 2024-03-14 | 83.91 |
| 2024-03-13 | 83.32 |
| 2024-03-12 | 86.28 |
| 2024-03-11 | 82.14 |
| 2024-03-08 | 84.80 |
| 2024-03-07 | 84.21 |
| 2024-03-06 | 86.87 |
| 2024-03-05 | 83.91 |
| 2024-03-04 | 90.71 |
| 2024-03-01 | 95.74 |
| 2024-02-29 | 95.44 |
| 2024-02-28 | 89.83 |
| 2024-02-27 | 93.67 |
| 2024-02-26 | 91.01 |
| 2024-02-23 | 97.51 |
| 2024-02-22 | 99.58 |
| 2024-02-21 | 94.26 |
| 2024-02-20 | 90.71 |
| 2024-02-19 | 82.73 |
| 2024-02-16 | 84.80 |
| 2024-02-15 | 76.82 |
| 2024-02-14 | 76.22 |
| 2024-02-09 | 81.25 |
| 2024-02-08 | 86.57 |
| 2024-02-07 | 84.80 |
| 2024-02-06 | 85.10 |
| 2024-02-05 | 80.07 |
| 2024-02-02 | 87.76 |
| 2024-02-01 | 89.83 |
| 2024-01-31 | 90.42 |
| 2024-01-30 | 92.49 |
| 2024-01-29 | 99.29 |
| 2024-01-26 | 97.51 |
| 2024-01-25 | 95.15 |
| 2024-01-24 | 91.01 |
| 2024-01-23 | 90.12 |
| 2024-01-22 | 87.76 |
| 2024-01-19 | 89.83 |
| 2024-01-18 | 92.49 |
| 2024-01-17 | 91.01 |
| 2024-01-16 | 99.58 |
| 2024-01-15 | 101.95 |
| 2024-01-12 | 99.58 |
| 2024-01-11 | 97.81 |
| 2024-01-10 | 99.29 |
| 2024-01-09 | 104.02 |
| 2024-01-08 | 99.88 |
| 2024-01-05 | 101.06 |
| 2024-01-04 | 100.47 |
| 2024-01-03 | 104.61 |
| 2024-01-02 | 99.29 |
| 2023-12-29 | 94.56 |
| 2023-12-28 | 91.60 |
| 2023-12-27 | 90.71 |
| 2023-12-22 | 85.10 |
| 2023-12-21 | 83.62 |
| 2023-12-20 | 77.41 |
| 2023-12-19 | 75.63 |
| 2023-12-18 | 78.59 |
| 2023-12-15 | 81.25 |
| 2023-12-14 | 83.91 |
| 2023-12-13 | 80.66 |
| 2023-12-12 | 81.25 |
| 2023-12-11 | 75.34 |
| 2023-12-08 | 68.24 |
| 2023-12-07 | 66.17 |
| 2023-12-06 | 67.95 |
| 2023-12-05 | 61.14 |
| 2023-12-04 | 65.88 |
| 2023-12-01 | 68.24 |
| 2023-11-30 | 70.31 |
| 2023-11-29 | 74.75 |
| 2023-11-28 | 74.45 |
| 2023-11-27 | 71.49 |
| 2023-11-24 | 70.31 |
| 2023-11-23 | 71.20 |
| 2023-11-22 | 66.17 |
| 2023-11-21 | 64.10 |
| 2023-11-20 | 63.81 |
| 2023-11-17 | 63.51 |
| 2023-11-16 | 65.58 |
| 2023-11-15 | 71.20 |
| 2023-11-14 | 73.56 |
| 2023-11-13 | 71.49 |
| 2023-11-10 | 71.20 |
| 2023-11-09 | 68.24 |
| 2023-11-08 | 66.47 |
| 2023-11-07 | 64.69 |
| 2023-11-06 | 67.95 |
| 2023-11-03 | 73.27 |
| 2023-11-02 | 70.61 |
| 2023-11-01 | 58.78 |
| 2023-10-31 | 52.27 |
| 2023-10-30 | 54.05 |
| 2023-10-27 | 52.27 |
| 2023-10-26 | 48.43 |
| 2023-10-25 | 50.20 |
| 2023-10-24 | 47.84 |
| 2023-10-20 | 48.14 |
| 2023-10-19 | 49.61 |
| 2023-10-18 | 47.84 |
| 2023-10-17 | 49.61 |
| 2023-10-16 | 49.02 |
| 2023-10-13 | 49.32 |
| 2023-10-12 | 49.32 |
| 2023-10-11 | 46.95 |
| 2023-10-10 | 41.04 |
| 2023-10-09 | 39.56 |
| 2023-10-06 | 38.67 |
| 2023-10-05 | 33.94 |
| 2023-10-04 | 32.76 |
| 2023-10-03 | 33.06 |
| 2023-09-29 | 42.81 |
| 2023-09-28 | 40.45 |
| 2023-09-27 | 40.45 |
| 2023-09-26 | 44.88 |
| 2023-09-25 | 43.70 |
| 2023-09-22 | 49.02 |
| 2023-09-21 | 47.25 |
| 2023-09-20 | 48.14 |
| 2023-09-19 | 47.25 |
| 2023-09-18 | 49.32 |
| 2023-09-15 | 52.27 |
| 2023-09-14 | 48.14 |
| 2023-09-13 | 47.25 |
| 2023-09-12 | 51.09 |
| 2023-09-11 | 53.46 |
| 2023-09-07 | 57.30 |
| 2023-09-06 | 59.96 |
| 2023-09-05 | 61.44 |
| 2023-09-04 | 67.35 |
| 2023-08-31 | 64.99 |
| 2023-08-30 | 67.95 |
| 2023-08-29 | 79.48 |
| 2023-08-28 | 78.00 |
| 2023-08-25 | 79.77 |
| 2023-08-24 | 78.89 |
| 2023-08-23 | 76.52 |
| 2023-08-22 | 78.29 |
| 2023-08-21 | 76.82 |
| 2023-08-18 | 83.32 |
| 2023-08-17 | 85.98 |
| 2023-08-16 | 86.57 |
| 2023-08-15 | 88.35 |
| 2023-08-14 | 91.01 |
| 2023-08-11 | 93.37 |
| 2023-08-10 | 93.97 |
| 2023-08-09 | 94.56 |
| 2023-08-08 | 92.78 |
| 2023-08-07 | 93.67 |
| 2023-08-04 | 94.85 |
| 2023-08-03 | 94.26 |
| 2023-08-02 | 93.67 |
| 2023-08-01 | 93.97 |
| 2023-07-31 | 115.85 |
| 2023-07-28 | 116.73 |
| 2023-07-27 | 117.03 |
| 2023-07-26 | 114.96 |
| 2023-07-25 | 114.37 |
| 2023-07-24 | 112.00 |
| 2023-07-21 | 111.41 |
| 2023-07-20 | 109.93 |
| 2023-07-19 | 110.52 |
| 2023-07-18 | 106.98 |
| 2023-07-14 | 110.23 |
| 2023-07-13 | 106.68 |
| 2023-07-12 | 107.57 |
| 2023-07-11 | 109.93 |
| 2023-07-10 | 104.31 |
| 2023-07-07 | 104.02 |
| 2023-07-06 | 105.20 |
| 2023-07-05 | 105.20 |
| 2023-07-04 | 105.79 |
| 2023-07-03 | 107.27 |
| 2023-06-30 | 104.02 |
| 2023-06-29 | 102.54 |
| 2023-06-28 | 98.40 |
| 2023-06-27 | 98.70 |
| 2023-06-26 | 95.44 |
| 2023-06-23 | 88.05 |
| 2023-06-21 | 97.51 |
| 2023-06-20 | 98.40 |
| 2023-06-19 | 99.88 |
| 2023-06-16 | 100.17 |
| 2023-06-15 | 99.58 |
| 2023-06-14 | 98.40 |
| 2023-06-13 | 98.40 |
| 2023-06-12 | 98.10 |
| 2023-06-09 | 98.10 |
| 2023-06-08 | 97.81 |
| 2023-06-07 | 95.74 |
| 2023-06-06 | 88.94 |
| 2023-06-05 | 90.42 |
| 2023-06-02 | 91.60 |
| 2023-06-01 | 83.62 |
| 2023-05-31 | 83.62 |
| 2023-05-30 | 85.10 |
| 2023-05-29 | 86.87 |
| 2023-05-25 | 91.01 |
| 2023-05-24 | 95.15 |
| 2023-05-23 | 99.29 |
| 2023-05-22 | 101.06 |
| 2023-05-19 | 106.09 |
| 2023-05-18 | 112.00 |
| 2023-05-17 | 109.73 |
| 2023-05-16 | 112.01 |
| 2023-05-15 | 112.58 |
| 2023-05-12 | 112.01 |
| 2023-05-11 | 110.87 |
| 2023-05-10 | 116.29 |
| 2023-05-09 | 119.14 |
| 2023-05-08 | 105.44 |
| 2023-05-05 | 104.30 |
| 2023-05-04 | 99.74 |
| 2023-05-03 | 98.88 |
| 2023-05-02 | 99.74 |
| 2023-04-28 | 101.16 |
| 2023-04-27 | 104.87 |
| 2023-04-26 | 108.87 |
| 2023-04-25 | 102.31 |
| 2023-04-24 | 105.44 |
| 2023-04-21 | 103.16 |
| 2023-04-20 | 105.16 |
| 2023-04-19 | 105.73 |
| 2023-04-18 | 101.74 |
| 2023-04-17 | 101.45 |
| 2023-04-14 | 97.46 |
| 2023-04-13 | 98.03 |
| 2023-04-12 | 97.17 |
| 2023-04-11 | 98.88 |
| 2023-04-06 | 92.89 |
| 2023-04-04 | 98.31 |
| 2023-04-03 | 100.02 |
| 2023-03-31 | 98.03 |
| 2023-03-30 | 96.60 |
| 2023-03-29 | 100.88 |
| 2023-03-28 | 94.32 |
| 2023-03-27 | 96.31 |
| 2023-03-24 | 103.45 |
| 2023-03-23 | 104.87 |
| 2023-03-22 | 108.87 |
| 2023-03-21 | 106.87 |
| 2023-03-20 | 106.59 |
| 2023-03-17 | 110.01 |
| 2023-03-16 | 104.87 |
| 2023-03-15 | 106.59 |
| 2023-03-14 | 102.02 |
| 2023-03-13 | 105.73 |
| 2023-03-10 | 101.74 |
| 2023-03-09 | 100.31 |
| 2023-03-08 | 105.73 |
| 2023-03-07 | 105.44 |
| 2023-03-06 | 106.02 |
| 2023-03-03 | 104.59 |
| 2023-03-02 | 102.02 |
| 2023-03-01 | 102.02 |
| 2023-02-28 | 94.60 |
| 2023-02-27 | 96.03 |
| 2023-02-24 | 99.74 |
| 2023-02-23 | 99.45 |
| 2023-02-22 | 100.02 |
| 2023-02-21 | 100.02 |
| 2023-02-20 | 102.88 |
| 2023-02-17 | 99.74 |
| 2023-02-16 | 101.16 |
| 2023-02-15 | 102.59 |
| 2023-02-14 | 108.01 |
| 2023-02-13 | 111.15 |
| 2023-02-10 | 110.87 |
| 2023-02-09 | 110.87 |
| 2023-02-08 | 113.43 |
| 2023-02-07 | 111.15 |
| 2023-02-06 | 114.58 |
| 2023-02-03 | 116.86 |
| 2023-02-02 | 120.57 |
| 2023-02-01 | 119.71 |
| 2023-01-31 | 117.71 |
| 2023-01-30 | 123.42 |
| 2023-01-27 | 130.55 |
| 2023-01-26 | 131.13 |
| 2023-01-20 | 133.98 |
| 2023-01-19 | 131.13 |
| 2023-01-18 | 121.14 |
| 2023-01-17 | 123.42 |
| 2023-01-16 | 126.85 |
| 2023-01-13 | 124.85 |
| 2023-01-12 | 120.00 |
| 2023-01-11 | 121.99 |
| 2023-01-10 | 122.85 |
| 2023-01-09 | 122.57 |
| 2023-01-06 | 120.00 |
| 2023-01-05 | 122.85 |
| 2023-01-04 | 122.28 |
| 2023-01-03 | 118.57 |
| 2022-12-30 | 118.57 |
| 2022-12-29 | 119.71 |
| 2022-12-28 | 122.28 |
| 2022-12-23 | 114.01 |
| 2022-12-22 | 115.72 |
| 2022-12-21 | 109.73 |
| 2022-12-20 | 109.44 |
| 2022-12-19 | 112.58 |
| 2022-12-16 | 115.72 |
| 2022-12-15 | 116.00 |
| 2022-12-14 | 117.14 |
| 2022-12-13 | 113.15 |
| 2022-12-12 | 112.58 |
| 2022-12-09 | 110.87 |
| 2022-12-08 | 102.59 |
| 2022-12-07 | 100.59 |
| 2022-12-06 | 99.45 |
| 2022-12-05 | 100.31 |
| 2022-12-02 | 98.60 |
| 2022-12-01 | 104.30 |
| 2022-11-30 | 104.87 |
| 2022-11-29 | 101.16 |
| 2022-11-28 | 100.31 |
| 2022-11-25 | 101.45 |
| 2022-11-24 | 101.45 |
| 2022-11-23 | 100.88 |
| 2022-11-22 | 96.88 |
| 2022-11-21 | 96.60 |
| 2022-11-18 | 95.17 |
| 2022-11-17 | 95.46 |
| 2022-11-16 | 96.88 |
| 2022-11-15 | 98.88 |
| 2022-11-14 | 92.89 |
| 2022-11-11 | 90.89 |
| 2022-11-10 | 77.48 |
| 2022-11-09 | 78.34 |
| 2022-11-08 | 75.48 |
| 2022-11-07 | 74.06 |
| 2022-11-04 | 70.63 |
| 2022-11-03 | 60.93 |
| 2022-11-02 | 64.93 |
| 2022-11-01 | 58.08 |
| 2022-10-31 | 50.66 |
| 2022-10-28 | 60.65 |
| 2022-10-27 | 62.07 |
| 2022-10-26 | 58.65 |
| 2022-10-25 | 57.22 |
| 2022-10-24 | 58.08 |
| 2022-10-21 | 68.35 |
| 2022-10-20 | 62.64 |
| 2022-10-19 | 59.79 |
| 2022-10-18 | 62.64 |
| 2022-10-17 | 57.51 |
| 2022-10-14 | 57.22 |
| 2022-10-13 | 49.52 |
| 2022-10-12 | 51.23 |
| 2022-10-11 | 52.66 |
| 2022-10-10 | 54.65 |
| 2022-10-07 | 49.80 |
| 2022-10-06 | 62.64 |
| 2022-10-05 | 68.35 |
| 2022-10-03 | 60.65 |
| 2022-09-30 | 71.20 |
| 2022-09-29 | 70.06 |
| 2022-09-28 | 75.48 |
| 2022-09-27 | 74.06 |
| 2022-09-26 | 72.06 |
| 2022-09-23 | 78.05 |
| 2022-09-22 | 81.48 |
| 2022-09-21 | 82.62 |
| 2022-09-20 | 87.18 |
| 2022-09-19 | 83.19 |
| 2022-09-16 | 88.32 |
| 2022-09-15 | 87.18 |
| 2022-09-14 | 86.90 |
| 2022-09-13 | 87.18 |
| 2022-09-09 | 84.04 |
| 2022-09-08 | 82.05 |
| 2022-09-07 | 87.75 |
| 2022-09-06 | 88.61 |
| 2022-09-05 | 85.47 |
| 2022-09-02 | 87.47 |
| 2022-09-01 | 90.32 |
| 2022-08-31 | 93.46 |
| 2022-08-30 | 98.31 |
| 2022-08-29 | 100.31 |
| 2022-08-26 | 98.60 |
| 2022-08-25 | 98.03 |
| 2022-08-24 | 95.74 |
| 2022-08-23 | 97.17 |
| 2022-08-22 | 99.45 |
| 2022-08-19 | 98.31 |
| 2022-08-18 | 95.46 |
| 2022-08-17 | 99.74 |
| 2022-08-16 | 98.03 |
| 2022-08-15 | 96.88 |
| 2022-08-12 | 100.59 |
| 2022-08-11 | 95.17 |
| 2022-08-10 | 94.60 |
| 2022-08-09 | 98.31 |
| 2022-08-08 | 98.60 |
| 2022-08-05 | 100.59 |
| 2022-08-04 | 99.74 |
| 2022-08-03 | 96.31 |
| 2022-08-02 | 96.03 |
| 2022-08-01 | 103.16 |
| 2022-07-29 | 106.30 |
| 2022-07-28 | 110.30 |
| 2022-07-27 | 109.73 |
| 2022-07-26 | 110.30 |
| 2022-07-25 | 107.44 |
| 2022-07-22 | 106.87 |
| 2022-07-21 | 108.58 |
| 2022-07-20 | 109.15 |
| 2022-07-19 | 110.01 |
| 2022-07-18 | 110.01 |
| 2022-07-15 | 106.30 |
| 2022-07-14 | 114.86 |
| 2022-07-13 | 113.43 |
| 2022-07-12 | 112.58 |
| 2022-07-11 | 111.44 |
| 2022-07-08 | 116.00 |
| 2022-07-07 | 114.01 |
| 2022-07-06 | 114.29 |
| 2022-07-05 | 120.28 |
| 2022-07-04 | 121.42 |
| 2022-06-30 | 120.28 |
| 2022-06-29 | 120.57 |
| 2022-06-28 | 125.99 |
| 2022-06-27 | 119.71 |
| 2022-06-24 | 127.42 |
| 2022-06-23 | 127.70 |
| 2022-06-22 | 122.85 |
| 2022-06-21 | 121.71 |
| 2022-06-20 | 117.14 |
| 2022-06-17 | 118.57 |
| 2022-06-16 | 115.15 |
| 2022-06-15 | 113.15 |
| 2022-06-14 | 112.86 |
| 2022-06-13 | 110.58 |
| 2022-06-10 | 114.86 |
| 2022-06-09 | 113.15 |
| 2022-06-08 | 116.29 |
| 2022-06-07 | 117.71 |
| 2022-06-06 | 114.58 |
| 2022-06-02 | 116.57 |
| 2022-06-01 | 119.71 |
| 2022-05-31 | 115.72 |
| 2022-05-30 | 113.43 |
| 2022-05-27 | 112.01 |
| 2022-05-26 | 110.58 |
| 2022-05-25 | 117.43 |
| 2022-05-24 | 108.58 |
| 2022-05-23 | 108.87 |
| 2022-05-20 | 106.59 |
| 2022-05-19 | 106.87 |
| 2022-05-18 | 113.72 |
| 2022-05-17 | 122.85 |
| 2022-05-16 | 127.19 |
| 2022-05-13 | 135.72 |
| 2022-05-12 | 126.67 |
| 2022-05-11 | 122.02 |
| 2022-05-10 | 120.47 |
| 2022-05-06 | 119.43 |
| 2022-05-05 | 122.28 |
| 2022-05-04 | 121.76 |
| 2022-05-03 | 121.50 |
| 2022-04-29 | 118.66 |
| 2022-04-28 | 118.14 |
| 2022-04-27 | 113.23 |
| 2022-04-26 | 110.39 |
| 2022-04-25 | 111.94 |
| 2022-04-22 | 120.47 |
| 2022-04-21 | 120.98 |
| 2022-04-20 | 121.50 |
| 2022-04-19 | 122.02 |
| 2022-04-14 | 124.34 |
| 2022-04-13 | 121.76 |
| 2022-04-12 | 118.66 |
| 2022-04-11 | 117.37 |
| 2022-04-08 | 121.24 |
| 2022-04-07 | 119.69 |
| 2022-04-06 | 125.64 |
| 2022-04-04 | 117.37 |
| 2022-04-01 | 114.52 |
| 2022-03-31 | 114.01 |
| 2022-03-30 | 106.51 |
| 2022-03-29 | 96.43 |
| 2022-03-28 | 96.43 |
| 2022-03-25 | 95.14 |
| 2022-03-24 | 99.53 |
| 2022-03-23 | 101.08 |
| 2022-03-22 | 95.40 |
| 2022-03-21 | 92.55 |
| 2022-03-18 | 93.85 |
| 2022-03-17 | 93.59 |
| 2022-03-16 | 84.54 |
| 2022-03-15 | 77.05 |
| 2022-03-14 | 94.88 |
| 2022-03-11 | 96.17 |
| 2022-03-10 | 100.05 |
| 2022-03-09 | 94.62 |
| 2022-03-08 | 99.02 |
| 2022-03-07 | 100.05 |
| 2022-03-04 | 105.22 |
| 2022-03-03 | 114.01 |
| 2022-03-02 | 108.32 |
| 2022-03-01 | 111.42 |
| 2022-02-28 | 107.80 |
| 2022-02-25 | 109.35 |
| 2022-02-24 | 109.35 |
| 2022-02-23 | 116.33 |
| 2022-02-22 | 115.82 |
| 2022-02-21 | 118.40 |
| 2022-02-18 | 116.59 |
| 2022-02-17 | 117.88 |
| 2022-02-16 | 117.37 |
| 2022-02-15 | 116.07 |
| 2022-02-14 | 116.33 |
| 2022-02-11 | 120.47 |
| 2022-02-10 | 124.34 |
| 2022-02-09 | 120.98 |
| 2022-02-08 | 118.40 |
| 2022-02-07 | 111.94 |
| 2022-02-04 | 106.77 |
| 2022-01-31 | 103.93 |
| 2022-01-28 | 102.12 |
| 2022-01-27 | 104.96 |
| 2022-01-26 | 109.87 |
| 2022-01-25 | 112.97 |
| 2022-01-24 | 119.18 |
| 2022-01-21 | 120.21 |
| 2022-01-20 | 122.79 |
| 2022-01-19 | 122.28 |
| 2022-01-18 | 122.28 |
| 2022-01-17 | 118.40 |
| 2022-01-14 | 120.47 |
| 2022-01-13 | 120.73 |
| 2022-01-12 | 121.76 |
| 2022-01-11 | 124.09 |
| 2022-01-10 | 122.54 |
| 2022-01-07 | 119.69 |
| 2022-01-06 | 114.52 |
| 2022-01-05 | 114.52 |
| 2022-01-04 | 118.92 |
| 2022-01-03 | 112.46 |
| 2021-12-31 | 109.35 |
| 2021-12-30 | 107.54 |
| 2021-12-29 | 108.84 |
| 2021-12-28 | 114.52 |
| 2021-12-24 | 102.38 |
| 2021-12-23 | 99.53 |
| 2021-12-22 | 94.88 |
| 2021-12-21 | 92.55 |
| 2021-12-20 | 90.49 |
| 2021-12-17 | 97.98 |
| 2021-12-16 | 101.86 |
| 2021-12-15 | 101.08 |
| 2021-12-14 | 102.63 |
| 2021-12-13 | 107.54 |
| 2021-12-10 | 111.42 |
| 2021-12-09 | 115.56 |
| 2021-12-08 | 115.04 |
| 2021-12-07 | 117.62 |
| 2021-12-06 | 113.75 |
| 2021-12-03 | 118.40 |
| 2021-12-02 | 116.33 |
| 2021-12-01 | 114.78 |
| 2021-11-30 | 119.69 |
| 2021-11-29 | 121.24 |
| 2021-11-26 | 124.09 |
| 2021-11-25 | 128.48 |
| 2021-11-24 | 131.58 |
| 2021-11-23 | 132.10 |
| 2021-11-22 | 127.70 |
| 2021-11-19 | 132.62 |
| 2021-11-18 | 132.10 |
| 2021-11-17 | 137.27 |
| 2021-11-16 | 137.01 |
| 2021-11-15 | 135.98 |
| 2021-11-12 | 136.75 |
| 2021-11-11 | 135.98 |
| 2021-11-10 | 131.58 |
| 2021-11-09 | 130.81 |
| 2021-11-08 | 127.45 |
| 2021-11-05 | 125.38 |
| 2021-11-04 | 130.03 |
| 2021-11-03 | 130.55 |
| 2021-11-02 | 128.74 |
| 2021-11-01 | 137.27 |
| 2021-10-29 | 142.70 |
| 2021-10-28 | 143.21 |
| 2021-10-27 | 146.57 |
| 2021-10-26 | 151.48 |
| 2021-10-25 | 153.55 |
| 2021-10-22 | 158.20 |
| 2021-10-21 | 155.10 |
| 2021-10-20 | 156.91 |
| 2021-10-19 | 159.50 |
| 2021-10-18 | 156.14 |
| 2021-10-15 | 157.17 |
| 2021-10-12 | 160.53 |
| 2021-10-11 | 160.01 |
| 2021-10-08 | 163.63 |
| 2021-10-07 | 161.05 |
| 2021-10-06 | 160.53 |
| 2021-10-05 | 160.53 |
| 2021-10-04 | 163.11 |
| 2021-09-30 | 158.98 |
| 2021-09-29 | 160.53 |
| 2021-09-28 | 160.01 |
| 2021-09-27 | 161.05 |
| 2021-09-24 | 165.70 |
| 2021-09-23 | 162.08 |
| 2021-09-21 | 158.46 |
| 2021-09-20 | 158.46 |
| 2021-09-17 | 164.66 |
| 2021-09-16 | 170.87 |
| 2021-09-15 | 180.69 |
| 2021-09-14 | 180.69 |
| 2021-09-13 | 177.07 |
| 2021-09-10 | 179.14 |
| 2021-09-09 | 176.04 |
| 2021-09-08 | 178.62 |
| 2021-09-07 | 187.41 |
| 2021-09-06 | 163.63 |
| 2021-09-03 | 163.11 |
| 2021-09-02 | 165.18 |
| 2021-09-01 | 164.66 |
| 2021-08-31 | 162.08 |
| 2021-08-30 | 164.66 |
| 2021-08-27 | 167.25 |
| 2021-08-26 | 171.38 |
| 2021-08-25 | 171.90 |
| 2021-08-24 | 168.80 |
| 2021-08-23 | 168.80 |
| 2021-08-20 | 168.80 |
| 2021-08-19 | 172.42 |
| 2021-08-18 | 177.07 |
| 2021-08-17 | 176.55 |
| 2021-08-16 | 172.94 |
| 2021-08-13 | 173.45 |
| 2021-08-12 | 172.42 |
| 2021-08-11 | 175.00 |
| 2021-08-10 | 171.90 |
| 2021-08-09 | 169.83 |
| 2021-08-06 | 168.28 |
| 2021-08-05 | 167.25 |
| 2021-08-04 | 168.80 |
| 2021-08-03 | 168.80 |
| 2021-08-02 | 166.73 |
| 2021-07-30 | 164.66 |
| 2021-07-29 | 168.80 |
| 2021-07-28 | 162.60 |
| 2021-07-27 | 161.05 |
| 2021-07-26 | 165.18 |
| 2021-07-23 | 170.87 |
| 2021-07-22 | 168.28 |
| 2021-07-21 | 165.18 |
| 2021-07-20 | 163.11 |
| 2021-07-19 | 166.73 |
| 2021-07-16 | 170.35 |
| 2021-07-15 | 169.32 |
| 2021-07-14 | 167.25 |
| 2021-07-13 | 172.42 |
| 2021-07-12 | 171.90 |
| 2021-07-09 | 172.42 |
| 2021-07-08 | 173.45 |
| 2021-07-07 | 175.52 |
| 2021-07-06 | 179.66 |
| 2021-07-05 | 175.52 |
| 2021-07-02 | 180.17 |
| 2021-06-30 | 177.59 |
| 2021-06-29 | 172.94 |
| 2021-06-28 | 179.66 |
| 2021-06-25 | 178.62 |
| 2021-06-24 | 176.55 |
| 2021-06-23 | 178.62 |
| 2021-06-22 | 179.14 |
| 2021-06-21 | 178.10 |
| 2021-06-18 | 180.17 |
| 2021-06-17 | 184.31 |
| 2021-06-16 | 180.69 |
| 2021-06-15 | 182.76 |
| 2021-06-11 | 193.10 |
| 2021-06-10 | 196.71 |
| 2021-06-09 | 196.20 |
| 2021-06-08 | 195.68 |
| 2021-06-07 | 200.33 |
| 2021-06-04 | 199.82 |
| 2021-06-03 | 200.33 |
| 2021-06-02 | 201.37 |
| 2021-06-01 | 200.33 |
| 2021-05-31 | 204.98 |
| 2021-05-28 | 205.50 |
| 2021-05-27 | 204.47 |
| 2021-05-26 | 205.50 |
| 2021-05-25 | 212.74 |
| 2021-05-24 | 216.87 |
| 2021-05-21 | 219.98 |
| 2021-05-20 | 225.66 |
| 2021-05-18 | 226.14 |
| 2021-05-17 | 224.22 |
| 2021-05-14 | 223.74 |
| 2021-05-13 | 221.34 |
| 2021-05-12 | 220.38 |
| 2021-05-11 | 218.94 |
| 2021-05-10 | 222.30 |
| 2021-05-07 | 217.02 |
| 2021-05-06 | 214.13 |
| 2021-05-05 | 213.17 |
| 2021-05-04 | 209.81 |
| 2021-05-03 | 210.29 |
| 2021-04-30 | 210.77 |
| 2021-04-29 | 212.21 |
| 2021-04-28 | 211.73 |
| 2021-04-27 | 214.13 |
| 2021-04-26 | 214.13 |
| 2021-04-23 | 217.02 |
| 2021-04-22 | 219.90 |
| 2021-04-21 | 217.02 |
| 2021-04-20 | 218.94 |
| 2021-04-19 | 217.02 |
| 2021-04-16 | 212.21 |
| 2021-04-15 | 212.21 |
| 2021-04-14 | 212.21 |
| 2021-04-13 | 209.81 |
| 2021-04-12 | 207.89 |
| 2021-04-09 | 209.33 |
| 2021-04-08 | 211.73 |
| 2021-04-07 | 212.69 |
| 2021-04-01 | 212.21 |
| 2021-03-31 | 212.69 |
| 2021-03-30 | 212.21 |
| 2021-03-29 | 212.21 |
| 2021-03-26 | 203.57 |
| 2021-03-25 | 199.24 |
| 2021-03-24 | 199.72 |
| 2021-03-23 | 203.57 |
| 2021-03-22 | 205.49 |
| 2021-03-19 | 205.97 |
| 2021-03-18 | 202.13 |
| 2021-03-17 | 203.57 |
| 2021-03-16 | 205.49 |
| 2021-03-15 | 203.09 |
| 2021-03-12 | 201.17 |
| 2021-03-11 | 199.72 |
| 2021-03-10 | 203.57 |
| 2021-03-09 | 198.28 |
| 2021-03-08 | 198.28 |
| 2021-03-05 | 199.72 |
| 2021-03-04 | 198.28 |
| 2021-03-03 | 202.61 |
| 2021-03-02 | 201.65 |
| 2021-03-01 | 202.13 |
| 2021-02-26 | 208.37 |
| 2021-02-25 | 213.65 |
| 2021-02-24 | 209.81 |
| 2021-02-23 | 212.21 |
| 2021-02-22 | 207.89 |
| 2021-02-19 | 212.69 |
| 2021-02-18 | 205.97 |
| 2021-02-17 | 207.41 |
| 2021-02-16 | 205.01 |
| 2021-02-11 | 199.72 |
| 2021-02-10 | 198.28 |
| 2021-02-09 | 201.65 |
| 2021-02-08 | 199.24 |
| 2021-02-05 | 200.20 |
| 2021-02-04 | 203.09 |
| 2021-02-03 | 213.17 |
| 2021-02-02 | 209.81 |
| 2021-02-01 | 205.01 |
| 2021-01-29 | 206.93 |
| 2021-01-28 | 208.37 |
| 2021-01-27 | 209.81 |
| 2021-01-26 | 212.21 |
| 2021-01-25 | 216.06 |
| 2021-01-22 | 217.02 |
| 2021-01-21 | 215.09 |
| 2021-01-20 | 222.78 |
| 2021-01-19 | 223.26 |
| 2021-01-18 | 213.17 |
| 2021-01-15 | 208.85 |
| 2021-01-14 | 212.69 |
| 2021-01-13 | 212.21 |
| 2021-01-12 | 210.29 |
| 2021-01-11 | 205.97 |
| 2021-01-08 | 205.49 |
| 2021-01-07 | 199.72 |
| 2021-01-06 | 202.13 |
| 2021-01-05 | 197.32 |
| 2021-01-04 | 198.28 |
| 2020-12-31 | 200.68 |
| 2020-12-30 | 200.68 |
| 2020-12-29 | 194.92 |
| 2020-12-28 | 198.28 |
| 2020-12-24 | 196.36 |
| 2020-12-23 | 194.44 |
| 2020-12-22 | 195.88 |
| 2020-12-21 | 196.84 |
| 2020-12-18 | 202.61 |
| 2020-12-17 | 202.61 |
| 2020-12-16 | 204.05 |
| 2020-12-15 | 197.80 |
| 2020-12-14 | 199.72 |
| 2020-12-11 | 204.53 |
| 2020-12-10 | 204.53 |
| 2020-12-09 | 205.01 |
| 2020-12-08 | 207.41 |
| 2020-12-07 | 208.85 |
| 2020-12-04 | 210.29 |
| 2020-12-03 | 211.25 |
| 2020-12-02 | 211.25 |
| 2020-12-01 | 212.69 |
| 2020-11-30 | 205.97 |
| 2020-11-27 | 208.37 |
| 2020-11-26 | 209.33 |
| 2020-11-25 | 208.85 |
| 2020-11-24 | 217.50 |
| 2020-11-23 | 218.46 |
| 2020-11-20 | 221.82 |
| 2020-11-19 | 224.70 |
| 2020-11-18 | 217.98 |
| 2020-11-17 | 218.46 |
| 2020-11-16 | 216.06 |
| 2020-11-13 | 217.98 |
| 2020-11-12 | 217.02 |
| 2020-11-11 | 219.42 |
| 2020-11-10 | 213.65 |
| 2020-11-09 | 206.45 |
| 2020-11-06 | 201.65 |
| 2020-11-05 | 202.13 |
| 2020-11-04 | 193.00 |
| 2020-11-03 | 193.96 |
| 2020-11-02 | 192.04 |
| 2020-10-30 | 189.16 |
| 2020-10-29 | 190.60 |
| 2020-10-28 | 195.40 |
| 2020-10-27 | 204.05 |
| 2020-10-23 | 211.25 |
| 2020-10-22 | 214.61 |
| 2020-10-21 | 216.54 |
| 2020-10-20 | 219.42 |
| 2020-10-19 | 218.94 |
| 2020-10-16 | 219.90 |
| 2020-10-15 | 218.94 |
| 2020-10-14 | 218.94 |
| 2020-10-12 | 219.42 |
| 2020-10-09 | 200.68 |
| 2020-10-08 | 205.01 |
| 2020-10-07 | 201.17 |
| 2020-10-06 | 193.00 |
| 2020-10-05 | 192.52 |
| 2020-09-30 | 194.92 |
| 2020-09-29 | 191.56 |
| 2020-09-28 | 193.00 |
| 2020-09-25 | 193.00 |
| 2020-09-24 | 194.44 |
| 2020-09-23 | 199.72 |
| 2020-09-22 | 205.01 |
| 2020-09-21 | 205.49 |
| 2020-09-18 | 210.29 |
| 2020-09-17 | 196.36 |
| 2020-09-16 | 199.24 |
| 2020-09-15 | 203.09 |
| 2020-09-14 | 205.97 |
| 2020-09-11 | 204.05 |
| 2020-09-10 | 200.20 |
| 2020-09-09 | 196.84 |
| 2020-09-08 | 200.20 |
| 2020-09-07 | 196.36 |
| 2020-09-04 | 191.56 |
| 2020-09-03 | 193.96 |
| 2020-09-02 | 193.96 |
| 2020-09-01 | 199.72 |
| 2020-08-31 | 198.76 |
| 2020-08-28 | 200.68 |
| 2020-08-27 | 205.01 |
| 2020-08-26 | 211.25 |
| 2020-08-25 | 218.46 |
| 2020-08-24 | 218.94 |
| 2020-08-21 | 219.42 |
| 2020-08-20 | 212.69 |
| 2020-08-19 | 216.06 |
| 2020-08-18 | 217.98 |
| 2020-08-17 | 217.50 |
| 2020-08-14 | 216.54 |
| 2020-08-13 | 215.57 |
| 2020-08-12 | 216.06 |
| 2020-08-11 | 216.54 |
| 2020-08-10 | 217.02 |
| 2020-08-07 | 217.02 |
| 2020-08-06 | 221.82 |
| 2020-08-05 | 218.46 |
| 2020-08-04 | 214.61 |
| 2020-08-03 | 206.45 |
| 2020-07-31 | 203.57 |
| 2020-07-30 | 206.93 |
| 2020-07-29 | 205.01 |
| 2020-07-28 | 202.61 |
| 2020-07-27 | 197.80 |
| 2020-07-24 | 203.57 |
| 2020-07-23 | 208.85 |
| 2020-07-22 | 208.85 |
| 2020-07-21 | 211.25 |
| 2020-07-20 | 211.73 |
| 2020-07-17 | 208.37 |
| 2020-07-16 | 208.85 |
| 2020-07-15 | 218.46 |
| 2020-07-14 | 215.09 |
| 2020-07-13 | 221.82 |
| 2020-07-10 | 221.82 |
| 2020-07-09 | 225.18 |
| 2020-07-08 | 224.22 |
| 2020-07-07 | 226.62 |
| 2020-07-06 | 229.50 |
| 2020-07-03 | 209.33 |
| 2020-07-02 | 204.05 |
| 2020-06-30 | 196.36 |
| 2020-06-29 | 190.12 |
| 2020-06-26 | 202.61 |
| 2020-06-24 | 199.72 |
| 2020-06-23 | 208.85 |
| 2020-06-22 | 209.81 |
| 2020-06-19 | 211.73 |
| 2020-06-18 | 212.69 |
| 2020-06-17 | 213.65 |
| 2020-06-16 | 211.25 |
| 2020-06-15 | 208.37 |
| 2020-06-12 | 211.25 |
| 2020-06-11 | 210.29 |
| 2020-06-10 | 213.65 |
| 2020-06-09 | 219.42 |
| 2020-06-08 | 221.82 |
| 2020-06-05 | 219.42 |
| 2020-06-04 | 213.17 |
| 2020-06-03 | 213.17 |
| 2020-06-02 | 211.25 |
| 2020-06-01 | 211.25 |
| 2020-05-29 | 210.77 |
| 2020-05-28 | 210.29 |
| 2020-05-27 | 214.13 |
| 2020-05-26 | 214.61 |
| 2020-05-25 | 217.98 |
| 2020-05-22 | 217.50 |
| 2020-05-21 | 233.83 |
| 2020-05-20 | 229.98 |
| 2020-05-19 | 232.39 |
| 2020-05-18 | 232.15 |
| 2020-05-15 | 234.36 |
| 2020-05-14 | 232.15 |
| 2020-05-13 | 236.13 |
| 2020-05-12 | 235.69 |
| 2020-05-11 | 234.36 |
| 2020-05-08 | 235.25 |
| 2020-05-07 | 232.15 |
| 2020-05-06 | 232.59 |
| 2020-05-05 | 226.39 |
| 2020-05-04 | 225.50 |
| 2020-04-29 | 229.05 |
| 2020-04-28 | 221.96 |
| 2020-04-27 | 219.75 |
| 2020-04-24 | 214.43 |
| 2020-04-23 | 217.53 |
| 2020-04-22 | 215.76 |
| 2020-04-21 | 213.55 |
| 2020-04-20 | 218.42 |
| 2020-04-17 | 223.29 |
| 2020-04-16 | 216.65 |
| 2020-04-15 | 221.52 |
| 2020-04-14 | 217.97 |
| 2020-04-09 | 221.96 |
| 2020-04-08 | 216.20 |
| 2020-04-07 | 217.09 |
| 2020-04-06 | 210.00 |
| 2020-04-03 | 207.35 |
| 2020-04-02 | 210.89 |
| 2020-04-01 | 207.35 |
| 2020-03-31 | 214.43 |
| 2020-03-30 | 209.12 |
| 2020-03-27 | 211.33 |
| 2020-03-26 | 206.90 |
| 2020-03-25 | 206.46 |
| 2020-03-24 | 207.35 |
| 2020-03-23 | 183.43 |
| 2020-03-20 | 196.72 |
| 2020-03-19 | 159.52 |
| 2020-03-18 | 175.46 |
| 2020-03-17 | 183.43 |
| 2020-03-16 | 188.30 |
| 2020-03-13 | 206.46 |
| 2020-03-12 | 208.67 |
| 2020-03-11 | 222.40 |
| 2020-03-10 | 218.86 |
| 2020-03-09 | 219.75 |
| 2020-03-06 | 233.47 |
| 2020-03-05 | 241.00 |
| 2020-03-04 | 245.43 |
| 2020-03-03 | 241.45 |
| 2020-03-02 | 236.13 |
| 2020-02-28 | 230.37 |
| 2020-02-27 | 240.56 |
| 2020-02-26 | 232.59 |
| 2020-02-25 | 237.02 |
| 2020-02-24 | 239.23 |
| 2020-02-21 | 246.76 |
| 2020-02-20 | 248.09 |
| 2020-02-19 | 248.97 |
| 2020-02-18 | 251.19 |
| 2020-02-17 | 248.09 |
| 2020-02-14 | 259.16 |
| 2020-02-13 | 263.59 |
| 2020-02-12 | 267.13 |
| 2020-02-11 | 262.70 |
| 2020-02-10 | 258.28 |
| 2020-02-07 | 256.50 |
| 2020-02-06 | 267.58 |
| 2020-02-05 | 261.38 |
| 2020-02-04 | 252.96 |
| 2020-02-03 | 251.19 |
| 2020-01-31 | 245.43 |
| 2020-01-30 | 248.09 |
| 2020-01-29 | 261.38 |
| 2020-01-24 | 281.30 |
| 2020-01-23 | 276.43 |
| 2020-01-22 | 301.68 |
| 2020-01-21 | 299.90 |
| 2020-01-20 | 301.23 |
| 2020-01-17 | 303.00 |
| 2020-01-16 | 296.36 |
| 2020-01-15 | 286.62 |
| 2020-01-14 | 290.60 |
| 2020-01-13 | 287.50 |
| 2020-01-10 | 287.95 |
| 2020-01-09 | 289.72 |
| 2020-01-08 | 288.39 |
| 2020-01-07 | 287.50 |
| 2020-01-06 | 281.30 |
| 2020-01-03 | 284.40 |
| 2020-01-02 | 280.86 |
| 2019-12-31 | 279.09 |
| 2019-12-30 | 280.42 |
| 2019-12-27 | 285.73 |
| 2019-12-24 | 288.39 |
| 2019-12-23 | 290.16 |
| 2019-12-20 | 279.53 |
| 2019-12-19 | 282.63 |
| 2019-12-18 | 283.52 |
| 2019-12-17 | 285.73 |
| 2019-12-16 | 280.86 |
| 2019-12-13 | 283.08 |
| 2019-12-12 | 275.99 |
| 2019-12-11 | 274.66 |
| 2019-12-10 | 272.89 |
| 2019-12-09 | 272.45 |
| 2019-12-06 | 273.78 |
| 2019-12-05 | 275.55 |
| 2019-12-04 | 266.69 |
| 2019-12-03 | 266.25 |
| 2019-12-02 | 266.25 |
| 2019-11-29 | 266.25 |
| 2019-11-28 | 268.90 |
| 2019-11-27 | 272.00 |
| 2019-11-26 | 270.68 |
| 2019-11-25 | 276.43 |
| 2019-11-22 | 275.55 |
| 2019-11-21 | 274.22 |
| 2019-11-20 | 275.99 |
| 2019-11-19 | 272.00 |
| 2019-11-18 | 272.00 |
| 2019-11-15 | 266.25 |
| 2019-11-14 | 268.90 |
| 2019-11-13 | 274.22 |
| 2019-11-12 | 276.43 |
| 2019-11-11 | 272.45 |
| 2019-11-08 | 275.55 |
| 2019-11-07 | 275.99 |
| 2019-11-06 | 275.10 |
| 2019-11-05 | 269.79 |
| 2019-11-04 | 263.15 |
| 2019-11-01 | 255.62 |
| 2019-10-31 | 253.40 |
| 2019-10-30 | 252.07 |
| 2019-10-29 | 247.20 |
| 2019-10-28 | 243.66 |
| 2019-10-25 | 240.56 |
| 2019-10-24 | 234.80 |
| 2019-10-23 | 233.03 |
| 2019-10-22 | 233.03 |
| 2019-10-21 | 232.59 |
| 2019-10-18 | 234.36 |
| 2019-10-17 | 236.13 |
| 2019-10-16 | 235.25 |
| 2019-10-15 | 236.57 |
| 2019-10-14 | 239.23 |
| 2019-10-11 | 236.13 |
| 2019-10-10 | 237.90 |
| 2019-10-09 | 237.46 |
| 2019-10-08 | 241.45 |
| 2019-10-04 | 238.79 |
| 2019-10-03 | 236.57 |
| 2019-10-02 | 239.23 |
| 2019-09-30 | 233.47 |
| 2019-09-27 | 232.59 |
| 2019-09-26 | 240.12 |
| 2019-09-25 | 232.15 |
| 2019-09-24 | 230.82 |
| 2019-09-23 | 229.49 |
| 2019-09-20 | 229.05 |
| 2019-09-19 | 232.15 |
| 2019-09-18 | 235.25 |
| 2019-09-17 | 229.93 |
| 2019-09-16 | 229.49 |
| 2019-09-13 | 232.15 |
| 2019-09-12 | 228.60 |
| 2019-09-11 | 228.60 |
| 2019-09-10 | 231.26 |
| 2019-09-09 | 234.36 |
| 2019-09-06 | 236.13 |
| 2019-09-05 | 232.15 |
| 2019-09-04 | 232.15 |
| 2019-09-03 | 228.16 |
| 2019-09-02 | 231.70 |
| 2019-08-30 | 228.60 |
| 2019-08-29 | 228.60 |
| 2019-08-28 | 230.37 |
| 2019-08-27 | 235.69 |
| 2019-08-26 | 232.15 |
| 2019-08-23 | 232.59 |
| 2019-08-22 | 225.50 |
| 2019-08-21 | 227.72 |
| 2019-08-20 | 231.70 |
| 2019-08-19 | 233.47 |
| 2019-08-16 | 209.56 |
| 2019-08-15 | 203.80 |
| 2019-08-14 | 206.90 |
| 2019-08-13 | 208.67 |
| 2019-08-12 | 206.02 |
| 2019-08-09 | 210.89 |
| 2019-08-08 | 207.79 |
| 2019-08-07 | 205.57 |
| 2019-08-06 | 198.05 |
| 2019-08-05 | 202.92 |
| 2019-08-02 | 212.66 |
| 2019-08-01 | 226.83 |
| 2019-07-31 | 221.96 |
| 2019-07-30 | 224.17 |
| 2019-07-29 | 226.39 |
| 2019-07-26 | 230.82 |
| 2019-07-25 | 231.70 |
| 2019-07-24 | 232.59 |
| 2019-07-23 | 234.80 |
| 2019-07-22 | 234.80 |
| 2019-07-19 | 237.46 |
| 2019-07-18 | 242.33 |
| 2019-07-17 | 243.22 |
| 2019-07-16 | 245.87 |
| 2019-07-15 | 243.22 |
| 2019-07-12 | 241.00 |
| 2019-07-11 | 236.57 |
| 2019-07-10 | 235.69 |
| 2019-07-09 | 236.13 |
| 2019-07-08 | 235.25 |
| 2019-07-05 | 245.43 |
| 2019-07-04 | 244.55 |
| 2019-07-03 | 242.77 |
| 2019-07-02 | 242.77 |
| 2019-06-28 | 243.22 |
| 2019-06-27 | 239.67 |
| 2019-06-26 | 238.79 |
| 2019-06-25 | 232.15 |
| 2019-06-24 | 228.16 |
| 2019-06-21 | 225.95 |
| 2019-06-20 | 227.27 |
| 2019-06-19 | 221.96 |
| 2019-06-18 | 217.97 |
| 2019-06-17 | 213.10 |
| 2019-06-14 | 215.76 |
| 2019-06-13 | 219.75 |
| 2019-06-12 | 217.53 |
| 2019-06-11 | 218.42 |
| 2019-06-10 | 219.30 |
| 2019-06-06 | 211.77 |
| 2019-06-05 | 214.43 |
| 2019-06-04 | 210.00 |
| 2019-06-03 | 213.99 |
| 2019-05-31 | 205.13 |
| 2019-05-30 | 204.69 |
| 2019-05-29 | 202.47 |
| 2019-05-28 | 204.25 |
| 2019-05-27 | 204.69 |
| 2019-05-24 | 209.56 |
| 2019-05-23 | 212.22 |
| 2019-05-22 | 222.85 |
| 2019-05-21 | 223.29 |
| 2019-05-20 | 231.70 |
| 2019-05-17 | 234.18 |
| 2019-05-16 | 236.67 |
| 2019-05-15 | 234.18 |
| 2019-05-14 | 233.77 |
| 2019-05-10 | 241.22 |
| 2019-05-09 | 232.53 |
| 2019-05-08 | 241.22 |
| 2019-05-07 | 243.28 |
| 2019-05-06 | 242.04 |
| 2019-05-03 | 252.38 |
| 2019-05-02 | 248.25 |
| 2019-04-30 | 249.90 |
| 2019-04-29 | 251.97 |
| 2019-04-26 | 251.56 |
| 2019-04-25 | 252.80 |
| 2019-04-24 | 262.72 |
| 2019-04-23 | 266.86 |
| 2019-04-18 | 263.96 |
| 2019-04-17 | 268.10 |
| 2019-04-16 | 269.34 |
| 2019-04-15 | 266.86 |
| 2019-04-12 | 261.07 |
| 2019-04-11 | 263.14 |
| 2019-04-10 | 262.31 |
| 2019-04-09 | 261.90 |
| 2019-04-08 | 257.35 |
| 2019-04-04 | 255.28 |
| 2019-04-03 | 248.66 |
| 2019-04-02 | 250.32 |
| 2019-04-01 | 245.35 |
| 2019-03-29 | 244.52 |
| 2019-03-28 | 246.59 |
| 2019-03-27 | 242.46 |
| 2019-03-26 | 243.70 |
| 2019-03-25 | 236.25 |
| 2019-03-22 | 232.94 |
| 2019-03-21 | 233.77 |
| 2019-03-20 | 240.80 |
| 2019-03-19 | 227.98 |
| 2019-03-18 | 231.29 |
| 2019-03-15 | 222.19 |
| 2019-03-14 | 224.26 |
| 2019-03-13 | 223.85 |
| 2019-03-12 | 226.33 |
| 2019-03-11 | 227.98 |
| 2019-03-08 | 224.67 |
| 2019-03-07 | 230.05 |
| 2019-03-06 | 230.05 |
| 2019-03-05 | 231.29 |
| 2019-03-04 | 238.73 |
| 2019-03-01 | 240.39 |
| 2019-02-28 | 235.01 |
| 2019-02-27 | 234.18 |
| 2019-02-26 | 237.49 |
| 2019-02-25 | 230.88 |
| 2019-02-22 | 225.09 |
| 2019-02-21 | 226.33 |
| 2019-02-20 | 224.26 |
| 2019-02-19 | 226.74 |
| 2019-02-18 | 231.29 |
| 2019-02-15 | 220.54 |
| 2019-02-14 | 227.15 |
| 2019-02-13 | 225.50 |
| 2019-02-12 | 218.47 |
| 2019-02-11 | 214.75 |
| 2019-02-08 | 215.16 |
| 2019-02-04 | 214.75 |
| 2019-02-01 | 215.99 |
| 2019-01-31 | 214.33 |
| 2019-01-30 | 214.33 |
| 2019-01-29 | 214.75 |
| 2019-01-28 | 215.57 |
| 2019-01-25 | 215.16 |
| 2019-01-24 | 215.99 |
| 2019-01-23 | 216.40 |
| 2019-01-22 | 216.40 |
| 2019-01-21 | 215.16 |
| 2019-01-18 | 215.16 |
| 2019-01-17 | 214.75 |
| 2019-01-16 | 214.33 |
| 2019-01-15 | 214.75 |
| 2019-01-14 | 211.02 |
| 2019-01-11 | 213.51 |
| 2019-01-10 | 215.16 |
| 2019-01-09 | 217.23 |
| 2019-01-08 | 219.30 |
| 2019-01-07 | 215.57 |
| 2019-01-04 | 201.51 |
| 2019-01-03 | 210.20 |
| 2019-01-02 | 208.96 |
| 2018-12-31 | 211.85 |
| 2018-12-28 | 202.34 |
| 2018-12-27 | 199.86 |
| 2018-12-24 | 202.75 |
| 2018-12-21 | 211.02 |
| 2018-12-20 | 216.40 |
| 2018-12-19 | 220.12 |
| 2018-12-18 | 218.47 |
| 2018-12-17 | 223.02 |
| 2018-12-14 | 226.74 |
| 2018-12-13 | 226.33 |
| 2018-12-12 | 220.95 |
| 2018-12-11 | 211.02 |
| 2018-12-10 | 213.09 |
| 2018-12-07 | 215.16 |
| 2018-12-06 | 211.85 |
| 2018-12-05 | 223.43 |
| 2018-12-04 | 230.46 |
| 2018-12-03 | 231.29 |
| 2018-11-30 | 224.67 |
| 2018-11-29 | 223.02 |
| 2018-11-28 | 223.85 |
| 2018-11-27 | 220.54 |
| 2018-11-26 | 221.78 |
| 2018-11-23 | 221.36 |
| 2018-11-22 | 215.99 |
| 2018-11-21 | 214.75 |
| 2018-11-20 | 216.81 |
| 2018-11-19 | 217.23 |
| 2018-11-16 | 217.23 |
| 2018-11-15 | 213.92 |
| 2018-11-14 | 208.54 |
| 2018-11-13 | 213.09 |
| 2018-11-12 | 215.57 |
| 2018-11-09 | 209.78 |
| 2018-11-08 | 220.12 |
| 2018-11-07 | 220.95 |
| 2018-11-06 | 220.54 |
| 2018-11-05 | 219.71 |
| 2018-11-02 | 222.19 |
| 2018-11-01 | 207.71 |
| 2018-10-31 | 210.20 |
| 2018-10-30 | 195.31 |
| 2018-10-29 | 196.96 |
| 2018-10-26 | 196.55 |
| 2018-10-25 | 201.51 |
| 2018-10-24 | 204.82 |
| 2018-10-23 | 211.44 |
| 2018-10-22 | 212.26 |
| 2018-10-19 | 201.10 |
| 2018-10-18 | 205.23 |
| 2018-10-16 | 205.65 |
| 2018-10-15 | 205.23 |
| 2018-10-12 | 210.61 |
| 2018-10-11 | 202.34 |
| 2018-10-10 | 221.36 |
| 2018-10-09 | 220.12 |
| 2018-10-08 | 218.05 |
| 2018-10-05 | 220.12 |
| 2018-10-04 | 221.78 |
| 2018-10-03 | 229.64 |
| 2018-10-02 | 230.46 |
| 2018-09-28 | 234.18 |
| 2018-09-27 | 231.70 |
| 2018-09-26 | 231.29 |
| 2018-09-24 | 228.39 |
| 2018-09-21 | 228.39 |
| 2018-09-20 | 218.88 |
| 2018-09-19 | 211.44 |
| 2018-09-18 | 208.96 |
| 2018-09-17 | 198.62 |
| 2018-09-14 | 195.31 |
| 2018-09-13 | 191.17 |
| 2018-09-12 | 183.31 |
| 2018-09-11 | 187.86 |
| 2018-09-10 | 186.62 |
| 2018-09-07 | 199.44 |
| 2018-09-06 | 198.62 |
| 2018-09-05 | 197.37 |
| 2018-09-04 | 210.20 |
| 2018-09-03 | 212.26 |
| 2018-08-31 | 204.41 |
| 2018-08-30 | 202.34 |
| 2018-08-29 | 208.54 |
| 2018-08-28 | 206.47 |
| 2018-08-27 | 205.65 |
| 2018-08-24 | 193.24 |
| 2018-08-23 | 195.72 |
| 2018-08-22 | 193.24 |
| 2018-08-21 | 193.65 |
| 2018-08-20 | 186.62 |
| 2018-08-17 | 177.52 |
| 2018-08-16 | 180.83 |
| 2018-08-15 | 175.45 |
| 2018-08-14 | 185.79 |
| 2018-08-13 | 184.55 |
| 2018-08-10 | 190.76 |
| 2018-08-09 | 192.83 |
| 2018-08-08 | 190.76 |
| 2018-08-07 | 188.69 |
| 2018-08-06 | 180.83 |
| 2018-08-03 | 188.28 |
| 2018-08-02 | 192.00 |
| 2018-08-01 | 199.44 |
| 2018-07-31 | 199.03 |
| 2018-07-30 | 209.78 |
| 2018-07-27 | 210.61 |
| 2018-07-26 | 211.02 |
| 2018-07-25 | 213.09 |
| 2018-07-24 | 206.89 |
| 2018-07-23 | 201.51 |
| 2018-07-20 | 206.47 |
| 2018-07-19 | 201.51 |
| 2018-07-18 | 208.13 |
| 2018-07-17 | 207.71 |
| 2018-07-16 | 209.37 |
| 2018-07-13 | 214.33 |
| 2018-07-12 | 209.78 |
| 2018-07-11 | 208.13 |
| 2018-07-10 | 212.26 |
| 2018-07-09 | 203.17 |
| 2018-07-06 | 202.34 |
| 2018-07-05 | 200.27 |
| 2018-07-04 | 209.78 |
| 2018-07-03 | 214.75 |
| 2018-06-29 | 235.84 |
| 2018-06-28 | 223.43 |
| 2018-06-27 | 224.26 |
| 2018-06-26 | 231.70 |
| 2018-06-25 | 232.94 |
| 2018-06-22 | 236.67 |
| 2018-06-21 | 230.46 |
| 2018-06-20 | 235.84 |
| 2018-06-19 | 240.80 |
| 2018-06-15 | 256.52 |
| 2018-06-14 | 253.62 |
| 2018-06-13 | 259.00 |
| 2018-06-12 | 256.52 |
| 2018-06-11 | 251.97 |
| 2018-06-08 | 248.66 |
| 2018-06-07 | 257.76 |
| 2018-06-06 | 262.31 |
| 2018-06-05 | 261.90 |
| 2018-06-04 | 257.76 |
| 2018-06-01 | 251.97 |
| 2018-05-31 | 254.86 |
| 2018-05-30 | 262.31 |
| 2018-05-29 | 257.35 |
| 2018-05-28 | 266.45 |
| 2018-05-25 | 257.76 |
| 2018-05-24 | 256.52 |
| 2018-05-23 | 257.35 |
| 2018-05-21 | 241.22 |
| 2018-05-18 | 241.63 |
| 2018-05-17 | 242.04 |
| 2018-05-16 | 243.21 |
| 2018-05-15 | 241.26 |
| 2018-05-14 | 245.94 |
| 2018-05-11 | 244.77 |
| 2018-05-10 | 243.21 |
| 2018-05-09 | 243.21 |
| 2018-05-08 | 247.11 |
| 2018-05-07 | 244.77 |
| 2018-05-04 | 237.36 |
| 2018-05-03 | 233.07 |
| 2018-05-02 | 234.24 |
| 2018-04-30 | 236.58 |
| 2018-04-27 | 231.51 |
| 2018-04-26 | 230.34 |
| 2018-04-25 | 233.07 |
| 2018-04-24 | 229.56 |
| 2018-04-23 | 224.49 |
| 2018-04-20 | 231.51 |
| 2018-04-19 | 229.56 |
| 2018-04-18 | 221.76 |
| 2018-04-17 | 221.37 |
| 2018-04-16 | 226.05 |
| 2018-04-13 | 228.00 |
| 2018-04-12 | 228.39 |
| 2018-04-11 | 231.90 |
| 2018-04-10 | 232.68 |
| 2018-04-09 | 229.56 |
| 2018-04-06 | 230.34 |
| 2018-04-04 | 223.32 |
| 2018-04-03 | 229.56 |
| 2018-03-29 | 235.02 |
| 2018-03-28 | 235.02 |
| 2018-03-27 | 236.97 |
| 2018-03-26 | 218.25 |
| 2018-03-23 | 220.98 |
| 2018-03-22 | 226.83 |
| 2018-03-21 | 215.13 |
| 2018-03-20 | 215.13 |
| 2018-03-19 | 209.28 |
| 2018-03-16 | 206.16 |
| 2018-03-15 | 205.38 |
| 2018-03-14 | 202.26 |
| 2018-03-13 | 208.11 |
| 2018-03-12 | 208.11 |
| 2018-03-09 | 202.65 |
| 2018-03-08 | 203.43 |
| 2018-03-07 | 203.04 |
| 2018-03-06 | 206.55 |
| 2018-03-05 | 203.04 |
| 2018-03-02 | 208.89 |
| 2018-03-01 | 212.40 |
| 2018-02-28 | 214.35 |
| 2018-02-27 | 213.96 |
| 2018-02-26 | 215.13 |
| 2018-02-23 | 214.35 |
| 2018-02-22 | 212.01 |
| 2018-02-21 | 211.62 |
| 2018-02-20 | 211.23 |
| 2018-02-15 | 203.43 |
| 2018-02-14 | 200.70 |
| 2018-02-13 | 194.07 |
| 2018-02-12 | 189.00 |
| 2018-02-09 | 186.66 |
| 2018-02-08 | 193.68 |
| 2018-02-07 | 190.95 |
| 2018-02-06 | 196.41 |
| 2018-02-05 | 201.87 |
| 2018-02-02 | 208.11 |
| 2018-02-01 | 206.55 |
| 2018-01-31 | 209.28 |
| 2018-01-30 | 210.06 |
| 2018-01-29 | 216.30 |
| 2018-01-26 | 219.03 |
| 2018-01-25 | 208.11 |
| 2018-01-24 | 213.57 |
| 2018-01-23 | 210.84 |
| 2018-01-22 | 209.67 |
| 2018-01-19 | 202.26 |
| 2018-01-18 | 201.09 |
| 2018-01-17 | 198.36 |
| 2018-01-16 | 203.43 |
| 2018-01-15 | 203.43 |
| 2018-01-12 | 207.72 |
| 2018-01-11 | 207.72 |
| 2018-01-10 | 210.84 |
| 2018-01-09 | 204.21 |
| 2018-01-08 | 202.26 |
| 2018-01-05 | 205.38 |
| 2018-01-04 | 204.99 |
| 2018-01-03 | 201.48 |
| 2018-01-02 | 198.36 |
| 2017-12-29 | 190.17 |
| 2017-12-28 | 188.22 |
| 2017-12-27 | 189.39 |
| 2017-12-22 | 185.49 |
| 2017-12-21 | 179.25 |
| 2017-12-20 | 177.69 |
| 2017-12-19 | 176.91 |
| 2017-12-18 | 169.11 |
| 2017-12-15 | 165.99 |
| 2017-12-14 | 169.50 |
| 2017-12-13 | 169.89 |
| 2017-12-12 | 167.16 |
| 2017-12-11 | 170.67 |
| 2017-12-08 | 173.79 |
| 2017-12-07 | 170.28 |
| 2017-12-06 | 171.06 |
| 2017-12-05 | 179.64 |
| 2017-12-04 | 180.81 |
| 2017-12-01 | 176.13 |
| 2017-11-30 | 174.18 |
| 2017-11-29 | 174.96 |
| 2017-11-28 | 178.86 |
| 2017-11-27 | 184.32 |
| 2017-11-24 | 186.66 |
| 2017-11-23 | 185.88 |
| 2017-11-22 | 186.66 |
| 2017-11-21 | 183.54 |
| 2017-11-20 | 183.54 |
| 2017-11-17 | 187.05 |
| 2017-11-16 | 186.66 |
| 2017-11-15 | 188.61 |
| 2017-11-14 | 186.66 |
| 2017-11-13 | 188.22 |
| 2017-11-10 | 185.49 |
| 2017-11-09 | 186.66 |
| 2017-11-08 | 188.22 |
| 2017-11-07 | 192.51 |
| 2017-11-06 | 192.12 |
| 2017-11-03 | 190.95 |
| 2017-11-02 | 189.39 |
| 2017-11-01 | 192.12 |
| 2017-10-31 | 190.56 |
| 2017-10-30 | 193.68 |
| 2017-10-27 | 190.95 |
| 2017-10-26 | 196.02 |
| 2017-10-25 | 200.31 |
| 2017-10-24 | 196.02 |
| 2017-10-23 | 200.70 |
| 2017-10-20 | 201.09 |
| 2017-10-19 | 200.70 |
| 2017-10-18 | 204.21 |
| 2017-10-17 | 209.28 |
| 2017-10-16 | 200.70 |
| 2017-10-13 | 203.43 |
| 2017-10-12 | 203.82 |
| 2017-10-11 | 204.60 |
| 2017-10-10 | 208.89 |
| 2017-10-09 | 204.99 |
| 2017-10-06 | 204.99 |
| 2017-10-04 | 198.36 |
| 2017-10-03 | 197.97 |
| 2017-09-29 | 186.27 |
| 2017-09-28 | 194.07 |
| 2017-09-27 | 190.17 |
| 2017-09-26 | 186.27 |
| 2017-09-25 | 186.66 |
| 2017-09-22 | 187.05 |
| 2017-09-21 | 185.88 |
| 2017-09-20 | 188.22 |
| 2017-09-19 | 185.88 |
| 2017-09-18 | 187.05 |
| 2017-09-15 | 179.64 |
| 2017-09-14 | 183.93 |
| 2017-09-13 | 185.88 |
| 2017-09-12 | 189.78 |
| 2017-09-11 | 183.93 |
| 2017-09-08 | 178.08 |
| 2017-09-07 | 179.25 |
| 2017-09-06 | 174.57 |
| 2017-09-05 | 176.52 |
| 2017-09-04 | 176.91 |
| 2017-09-01 | 178.08 |
| 2017-08-31 | 180.42 |
| 2017-08-30 | 181.59 |
| 2017-08-29 | 181.20 |
| 2017-08-28 | 183.54 |
| 2017-08-25 | 190.56 |
| 2017-08-24 | 186.27 |
| 2017-08-22 | 179.25 |
| 2017-08-21 | 175.35 |
| 2017-08-18 | 176.13 |
| 2017-08-17 | 172.62 |
| 2017-08-16 | 171.45 |
| 2017-08-15 | 170.28 |
| 2017-08-14 | 168.33 |
| 2017-08-11 | 165.21 |
| 2017-08-10 | 171.45 |
| 2017-08-09 | 176.91 |
| 2017-08-08 | 179.64 |
| 2017-08-07 | 172.62 |
| 2017-08-04 | 174.96 |
| 2017-08-03 | 155.46 |
| 2017-08-02 | 158.97 |
| 2017-08-01 | 157.41 |
| 2017-07-31 | 160.92 |
| 2017-07-28 | 157.41 |
| 2017-07-27 | 159.75 |
| 2017-07-26 | 161.70 |
| 2017-07-25 | 162.87 |
| 2017-07-24 | 161.31 |
| 2017-07-21 | 164.82 |
| 2017-07-20 | 165.60 |
| 2017-07-19 | 164.43 |
| 2017-07-18 | 163.65 |
| 2017-07-17 | 165.99 |
| 2017-07-14 | 164.82 |
| 2017-07-13 | 165.21 |
| 2017-07-12 | 164.43 |
| 2017-07-11 | 166.38 |
| 2017-07-10 | 167.16 |
| 2017-07-07 | 166.77 |
| 2017-07-06 | 169.11 |
| 2017-07-05 | 169.50 |
| 2017-07-04 | 170.28 |
| 2017-07-03 | 179.25 |
| 2017-06-30 | 179.25 |
| 2017-06-29 | 182.76 |
| 2017-06-28 | 182.37 |
| 2017-06-27 | 184.71 |
| 2017-06-26 | 178.86 |
| 2017-06-23 | 178.47 |
| 2017-06-22 | 176.52 |
| 2017-06-21 | 179.25 |
| 2017-06-20 | 173.40 |
| 2017-06-19 | 168.72 |
| 2017-06-16 | 162.09 |
| 2017-06-15 | 167.55 |
| 2017-06-14 | 168.33 |
| 2017-06-13 | 168.33 |
| 2017-06-12 | 164.04 |
| 2017-06-09 | 170.67 |
| 2017-06-08 | 169.89 |
| 2017-06-07 | 156.24 |
| 2017-06-06 | 151.56 |
| 2017-06-05 | 152.73 |
| 2017-06-02 | 154.68 |
| 2017-06-01 | 147.27 |
| 2017-05-31 | 146.49 |
| 2017-05-29 | 145.32 |
| 2017-05-26 | 145.32 |
| 2017-05-25 | 144.93 |
| 2017-05-24 | 146.88 |
| 2017-05-23 | 146.88 |
| 2017-05-22 | 146.10 |
| 2017-05-19 | 146.49 |
| 2017-05-18 | 148.24 |
| 2017-05-17 | 149.75 |
| 2017-05-16 | 147.87 |
| 2017-05-15 | 149.00 |
| 2017-05-12 | 149.00 |
| 2017-05-11 | 146.36 |
| 2017-05-10 | 148.62 |
| 2017-05-09 | 144.47 |
| 2017-05-08 | 146.74 |
| 2017-05-05 | 141.83 |
| 2017-05-04 | 147.11 |
| 2017-05-02 | 148.62 |
| 2017-04-28 | 146.36 |
| 2017-04-27 | 149.00 |
| 2017-04-26 | 146.74 |
| 2017-04-25 | 152.39 |
| 2017-04-24 | 150.13 |
| 2017-04-21 | 148.62 |
| 2017-04-20 | 145.23 |
| 2017-04-19 | 142.96 |
| 2017-04-18 | 140.32 |
| 2017-04-13 | 145.23 |
| 2017-04-12 | 145.23 |
| 2017-04-11 | 135.42 |
| 2017-04-10 | 138.06 |
| 2017-04-07 | 135.79 |
| 2017-04-06 | 135.42 |
| 2017-04-05 | 133.91 |
| 2017-04-03 | 139.94 |
| 2017-03-31 | 140.32 |
| 2017-03-30 | 139.19 |
| 2017-03-29 | 118.06 |
| 2017-03-28 | 118.06 |
| 2017-03-27 | 114.67 |
| 2017-03-24 | 120.70 |
| 2017-03-23 | 120.70 |
| 2017-03-22 | 119.19 |
| 2017-03-21 | 121.84 |
| 2017-03-20 | 119.95 |
| 2017-03-17 | 118.44 |
| 2017-03-16 | 121.08 |
| 2017-03-15 | 115.42 |
| 2017-03-14 | 113.54 |
| 2017-03-13 | 113.54 |
| 2017-03-10 | 111.65 |
| 2017-03-09 | 110.89 |
| 2017-03-08 | 112.03 |
| 2017-03-07 | 112.40 |
| 2017-03-06 | 109.76 |
| 2017-03-03 | 109.76 |
| 2017-03-02 | 111.65 |
| 2017-03-01 | 111.65 |
| 2017-02-28 | 109.76 |
| 2017-02-27 | 110.14 |
| 2017-02-24 | 114.29 |
| 2017-02-23 | 116.18 |
| 2017-02-22 | 115.04 |
| 2017-02-21 | 111.65 |
| 2017-02-20 | 114.29 |
| 2017-02-17 | 114.67 |
| 2017-02-16 | 116.93 |
| 2017-02-15 | 114.29 |
| 2017-02-14 | 116.18 |
| 2017-02-13 | 116.93 |
| 2017-02-10 | 116.93 |
| 2017-02-09 | 116.18 |
| 2017-02-08 | 112.78 |
| 2017-02-07 | 110.89 |
| 2017-02-06 | 111.65 |
| 2017-02-03 | 109.01 |
| 2017-02-02 | 109.39 |
| 2017-02-01 | 110.14 |
| 2017-01-27 | 110.89 |
| 2017-01-26 | 110.89 |
| 2017-01-25 | 109.76 |
| 2017-01-24 | 111.27 |
| 2017-01-23 | 110.89 |
| 2017-01-20 | 109.39 |
| 2017-01-19 | 110.52 |
| 2017-01-18 | 112.40 |
| 2017-01-17 | 109.39 |
| 2017-01-16 | 110.14 |
| 2017-01-13 | 110.89 |
| 2017-01-12 | 112.03 |
| 2017-01-11 | 112.03 |
| 2017-01-10 | 110.89 |
| 2017-01-09 | 111.65 |
| 2017-01-06 | 111.65 |
| 2017-01-05 | 113.16 |
| 2017-01-04 | 111.27 |
| 2017-01-03 | 112.40 |
| 2016-12-30 | 113.16 |
| 2016-12-29 | 111.65 |
| 2016-12-28 | 113.54 |
| 2016-12-23 | 113.16 |
| 2016-12-22 | 116.18 |
| 2016-12-21 | 117.31 |
| 2016-12-20 | 111.27 |
| 2016-12-19 | 110.52 |
| 2016-12-16 | 112.78 |
| 2016-12-15 | 115.80 |
| 2016-12-14 | 116.55 |
| 2016-12-13 | 115.80 |
| 2016-12-12 | 115.42 |
| 2016-12-09 | 115.04 |
| 2016-12-08 | 115.80 |
| 2016-12-07 | 110.89 |
| 2016-12-06 | 107.88 |
| 2016-12-05 | 109.39 |
| 2016-12-02 | 110.89 |
| 2016-12-01 | 113.91 |
| 2016-11-30 | 115.42 |
| 2016-11-29 | 113.91 |
| 2016-11-28 | 115.04 |
| 2016-11-25 | 116.55 |
| 2016-11-24 | 116.18 |
| 2016-11-23 | 116.93 |
| 2016-11-22 | 116.93 |
| 2016-11-21 | 117.31 |
| 2016-11-18 | 119.19 |
| 2016-11-17 | 118.44 |
| 2016-11-16 | 118.44 |
| 2016-11-15 | 119.57 |
| 2016-11-14 | 119.19 |
| 2016-11-11 | 121.84 |
| 2016-11-10 | 125.61 |
| 2016-11-09 | 124.85 |
| 2016-11-08 | 127.12 |
| 2016-11-07 | 124.85 |
| 2016-11-04 | 119.57 |
| 2016-11-03 | 122.59 |
| 2016-11-02 | 122.21 |
| 2016-11-01 | 127.12 |
| 2016-10-31 | 126.36 |
| 2016-10-28 | 127.12 |
| 2016-10-27 | 130.14 |
| 2016-10-26 | 132.02 |
| 2016-10-25 | 134.29 |
| 2016-10-24 | 133.15 |
| 2016-10-20 | 130.89 |
| 2016-10-19 | 132.02 |
| 2016-10-18 | 135.04 |
| 2016-10-17 | 131.64 |
| 2016-10-14 | 134.29 |
| 2016-10-13 | 134.29 |
| 2016-10-12 | 136.17 |
| 2016-10-11 | 139.57 |
| 2016-10-07 | 142.21 |
| 2016-10-06 | 142.59 |
| 2016-10-05 | 139.57 |
| 2016-10-04 | 142.96 |
| 2016-10-03 | 144.47 |
| 2016-09-30 | 142.59 |
| 2016-09-29 | 144.47 |
| 2016-09-28 | 142.96 |
| 2016-09-27 | 142.59 |
| 2016-09-26 | 141.45 |
| 2016-09-23 | 143.72 |
| 2016-09-22 | 142.21 |
| 2016-09-21 | 143.34 |
| 2016-09-20 | 144.09 |
| 2016-09-19 | 139.94 |
| 2016-09-15 | 140.32 |
| 2016-09-14 | 136.55 |
| 2016-09-13 | 136.93 |
| 2016-09-12 | 137.68 |
| 2016-09-09 | 145.98 |
| 2016-09-08 | 145.23 |
| 2016-09-07 | 141.45 |
| 2016-09-06 | 141.45 |
| 2016-09-05 | 138.06 |
| 2016-09-02 | 136.55 |
| 2016-09-01 | 139.19 |
| 2016-08-31 | 135.04 |
| 2016-08-30 | 133.53 |
| 2016-08-29 | 129.76 |
| 2016-08-26 | 130.51 |
| 2016-08-25 | 121.84 |
| 2016-08-24 | 123.34 |
| 2016-08-23 | 120.70 |
| 2016-08-22 | 121.46 |
| 2016-08-19 | 124.85 |
| 2016-08-18 | 127.87 |
| 2016-08-17 | 122.59 |
| 2016-08-16 | 123.34 |
| 2016-08-15 | 122.21 |
| 2016-08-12 | 119.57 |
| 2016-08-11 | 114.29 |
| 2016-08-10 | 110.14 |
| 2016-08-09 | 115.04 |
| 2016-08-08 | 114.29 |
| 2016-08-05 | 112.40 |
| 2016-08-04 | 110.89 |
| 2016-08-03 | 110.52 |
| 2016-08-01 | 112.03 |
| 2016-07-29 | 112.78 |
| 2016-07-28 | 116.18 |
| 2016-07-27 | 116.55 |
| 2016-07-26 | 116.55 |
| 2016-07-25 | 115.42 |
| 2016-07-22 | 114.67 |
| 2016-07-21 | 112.78 |
| 2016-07-20 | 108.25 |
| 2016-07-19 | 107.50 |
| 2016-07-18 | 107.88 |
| 2016-07-15 | 108.25 |
| 2016-07-14 | 108.25 |
| 2016-07-13 | 105.61 |
| 2016-07-12 | 104.86 |
| 2016-07-11 | 104.10 |
| 2016-07-08 | 102.97 |
| 2016-07-07 | 104.86 |
| 2016-07-06 | 107.50 |
| 2016-07-05 | 108.63 |
| 2016-07-04 | 110.89 |
| 2016-06-30 | 111.27 |
| 2016-06-29 | 110.89 |
| 2016-06-28 | 109.39 |
| 2016-06-27 | 112.03 |
| 2016-06-24 | 106.37 |
| 2016-06-23 | 111.65 |
| 2016-06-22 | 115.42 |
| 2016-06-21 | 119.95 |
| 2016-06-20 | 118.82 |
| 2016-06-17 | 118.82 |
| 2016-06-16 | 119.57 |
| 2016-06-15 | 116.18 |
| 2016-06-14 | 117.31 |
| 2016-06-13 | 119.95 |
| 2016-06-10 | 122.97 |
| 2016-06-08 | 127.12 |
| 2016-06-07 | 130.51 |
| 2016-06-06 | 126.36 |
| 2016-06-03 | 121.46 |
| 2016-06-02 | 119.57 |
| 2016-06-01 | 120.33 |
| 2016-05-31 | 122.59 |
| 2016-05-30 | 119.95 |
| 2016-05-27 | 117.31 |
| 2016-05-26 | 118.44 |
| 2016-05-25 | 118.44 |
| 2016-05-24 | 116.55 |
| 2016-05-23 | 116.93 |
| 2016-05-20 | 116.18 |
| 2016-05-19 | 117.69 |
| 2016-05-18 | 118.44 |
| 2016-05-17 | 121.08 |
| 2016-05-16 | 118.44 |
| 2016-05-13 | 117.72 |
| 2016-05-12 | 127.12 |
| 2016-05-11 | 124.23 |
| 2016-05-10 | 126.03 |
| 2016-05-09 | 125.67 |
| 2016-05-06 | 126.76 |
| 2016-05-05 | 130.01 |
| 2016-05-04 | 132.54 |
| 2016-05-03 | 132.54 |
| 2016-04-29 | 129.65 |
| 2016-04-28 | 127.48 |
| 2016-04-27 | 128.93 |
| 2016-04-26 | 132.18 |
| 2016-04-25 | 128.93 |
| 2016-04-22 | 132.18 |
| 2016-04-21 | 133.27 |
| 2016-04-20 | 131.82 |
| 2016-04-19 | 135.08 |
| 2016-04-18 | 130.74 |
| 2016-04-15 | 130.74 |
| 2016-04-14 | 132.18 |
| 2016-04-13 | 131.46 |
| 2016-04-12 | 129.65 |
| 2016-04-11 | 128.57 |
| 2016-04-08 | 131.46 |
| 2016-04-07 | 129.65 |
| 2016-04-06 | 132.18 |
| 2016-04-05 | 130.74 |
| 2016-04-01 | 126.40 |
| 2016-03-31 | 127.48 |
| 2016-03-30 | 128.20 |
| 2016-03-29 | 123.14 |
| 2016-03-24 | 120.97 |
| 2016-03-23 | 123.86 |
| 2016-03-22 | 123.86 |
| 2016-03-21 | 135.44 |
| 2016-03-18 | 132.18 |
| 2016-03-17 | 130.74 |
| 2016-03-16 | 123.86 |
| 2016-03-15 | 125.67 |
| 2016-03-14 | 127.12 |
| 2016-03-11 | 119.53 |
| 2016-03-10 | 116.99 |
| 2016-03-09 | 120.61 |
| 2016-03-08 | 121.33 |
| 2016-03-07 | 126.03 |
| 2016-03-04 | 122.78 |
| 2016-03-03 | 124.95 |
| 2016-03-02 | 124.59 |
| 2016-03-01 | 115.19 |
| 2016-02-29 | 113.02 |
| 2016-02-26 | 115.55 |
| 2016-02-25 | 111.57 |
| 2016-02-24 | 117.72 |
| 2016-02-23 | 121.33 |
| 2016-02-22 | 122.06 |
| 2016-02-19 | 120.25 |
| 2016-02-18 | 121.33 |
| 2016-02-17 | 116.63 |
| 2016-02-16 | 119.53 |
| 2016-02-15 | 113.74 |
| 2016-02-12 | 111.21 |
| 2016-02-11 | 114.82 |
| 2016-02-05 | 120.97 |
| 2016-02-04 | 122.42 |
| 2016-02-03 | 120.25 |
| 2016-02-02 | 121.33 |
| 2016-02-01 | 120.61 |
| 2016-01-29 | 118.80 |
| 2016-01-28 | 114.82 |
| 2016-01-27 | 119.53 |
| 2016-01-26 | 118.44 |
| 2016-01-25 | 127.48 |
| 2016-01-22 | 125.67 |
| 2016-01-21 | 122.78 |
| 2016-01-20 | 126.76 |
| 2016-01-19 | 132.18 |
| 2016-01-18 | 119.89 |
| 2016-01-15 | 124.23 |
| 2016-01-14 | 125.67 |
| 2016-01-13 | 123.14 |
| 2016-01-12 | 121.70 |
| 2016-01-11 | 119.89 |
| 2016-01-08 | 135.08 |
| 2016-01-07 | 140.50 |
| 2016-01-06 | 150.99 |
| 2016-01-05 | 152.07 |
| 2016-01-04 | 153.88 |
| 2015-12-31 | 159.31 |
| 2015-12-30 | 161.12 |
| 2015-12-29 | 156.78 |
| 2015-12-28 | 153.16 |
| 2015-12-24 | 152.44 |
| 2015-12-23 | 152.44 |
| 2015-12-22 | 149.54 |
| 2015-12-21 | 148.10 |
| 2015-12-18 | 148.82 |
| 2015-12-17 | 149.90 |
| 2015-12-16 | 142.31 |
| 2015-12-15 | 141.22 |
| 2015-12-14 | 139.05 |
| 2015-12-11 | 138.33 |
| 2015-12-10 | 138.69 |
| 2015-12-09 | 139.42 |
| 2015-12-08 | 140.14 |
| 2015-12-07 | 141.95 |
| 2015-12-04 | 139.42 |
| 2015-12-03 | 133.99 |
| 2015-12-02 | 130.74 |
| 2015-12-01 | 130.74 |
| 2015-11-30 | 130.74 |
| 2015-11-27 | 130.74 |
| 2015-11-26 | 133.99 |
| 2015-11-25 | 135.44 |
| 2015-11-24 | 138.33 |
| 2015-11-23 | 139.42 |
| 2015-11-20 | 132.91 |
| 2015-11-19 | 131.46 |
| 2015-11-18 | 129.65 |
| 2015-11-17 | 135.08 |
| 2015-11-16 | 128.93 |
| 2015-11-13 | 129.29 |
| 2015-11-12 | 128.20 |
| 2015-11-11 | 126.76 |
| 2015-11-10 | 125.67 |
| 2015-11-09 | 126.40 |
| 2015-11-06 | 126.40 |
| 2015-11-05 | 127.84 |
| 2015-11-04 | 129.29 |
| 2015-11-03 | 119.53 |
| 2015-11-02 | 111.21 |
| 2015-10-30 | 113.74 |
| 2015-10-29 | 115.91 |
| 2015-10-28 | 118.80 |
| 2015-10-27 | 120.25 |
| 2015-10-26 | 124.95 |
| 2015-10-23 | 127.12 |
| 2015-10-22 | 124.59 |
| 2015-10-20 | 123.14 |
| 2015-10-19 | 120.25 |
| 2015-10-16 | 122.06 |
| 2015-10-15 | 122.42 |
| 2015-10-14 | 120.25 |
| 2015-10-13 | 118.44 |
| 2015-10-12 | 115.91 |
| 2015-10-09 | 114.46 |
| 2015-10-08 | 114.10 |
| 2015-10-07 | 116.27 |
| 2015-10-06 | 111.21 |
| 2015-10-05 | 101.44 |
| 2015-10-02 | 98.91 |
| 2015-09-30 | 92.04 |
| 2015-09-29 | 89.51 |
| 2015-09-25 | 92.76 |
| 2015-09-24 | 92.76 |
| 2015-09-23 | 90.59 |
| 2015-09-22 | 97.10 |
| 2015-09-21 | 97.10 |
| 2015-09-18 | 95.66 |
| 2015-09-17 | 97.83 |
| 2015-09-16 | 96.74 |
| 2015-09-15 | 94.57 |
| 2015-09-14 | 98.19 |
| 2015-09-11 | 97.83 |
| 2015-09-10 | 97.83 |
| 2015-09-09 | 101.80 |
| 2015-09-08 | 94.57 |
| 2015-09-07 | 80.65 |
| 2015-09-04 | 80.10 |
| 2015-09-02 | 84.81 |
| 2015-09-01 | 85.17 |
| 2015-08-31 | 93.85 |
| 2015-08-28 | 104.34 |
| 2015-08-27 | 103.61 |
| 2015-08-26 | 84.81 |
| 2015-08-25 | 89.15 |
| 2015-08-24 | 83.72 |
| 2015-08-21 | 108.68 |
| 2015-08-20 | 114.46 |
| 2015-08-19 | 118.80 |
| 2015-08-18 | 122.42 |
| 2015-08-17 | 125.31 |
| 2015-08-14 | 128.20 |
| 2015-08-13 | 127.12 |
| 2015-08-12 | 123.50 |
| 2015-08-11 | 133.27 |
| 2015-08-10 | 141.22 |
| 2015-08-07 | 131.82 |
| 2015-08-06 | 128.93 |
| 2015-08-05 | 131.46 |
| 2015-08-04 | 132.91 |
| 2015-08-03 | 137.61 |
| 2015-07-31 | 132.54 |
| 2015-07-30 | 138.69 |
| 2015-07-29 | 140.86 |
| 2015-07-28 | 132.91 |
| 2015-07-27 | 135.44 |
| 2015-07-24 | 147.73 |
| 2015-07-23 | 148.82 |
| 2015-07-22 | 150.27 |
| 2015-07-21 | 149.54 |
| 2015-07-20 | 151.35 |
| 2015-07-17 | 147.73 |
| 2015-07-16 | 145.56 |
| 2015-07-15 | 140.14 |
| 2015-07-14 | 145.93 |
| 2015-07-13 | 138.69 |
| 2015-07-10 | 133.99 |
| 2015-07-09 | 114.46 |
| 2015-07-08 | 84.44 |
| 2015-07-07 | 103.25 |
| 2015-07-06 | 119.89 |
| 2015-07-03 | 140.14 |
| 2015-07-02 | 147.01 |
| 2015-06-30 | 144.84 |
| 2015-06-29 | 140.86 |
| 2015-06-26 | 153.88 |
| 2015-06-25 | 158.22 |
| 2015-06-24 | 162.20 |
| 2015-06-23 | 153.88 |
| 2015-06-22 | 153.16 |
| 2015-06-19 | 150.27 |
| 2015-06-18 | 154.61 |
| 2015-06-17 | 147.01 |
| 2015-06-16 | 140.50 |
| 2015-06-15 | 141.59 |
| 2015-06-12 | 144.84 |
| 2015-06-11 | 135.44 |
| 2015-06-10 | 131.10 |
| 2015-06-09 | 129.29 |
| 2015-06-08 | 139.05 |
| 2015-06-05 | 141.95 |
| 2015-06-04 | 145.20 |
| 2015-06-03 | 140.50 |
| 2015-06-02 | 144.84 |
| 2015-06-01 | 153.16 |
| 2015-05-29 | 149.90 |
| 2015-05-28 | 150.27 |
| 2015-05-27 | 156.05 |
| 2015-05-26 | 155.33 |
| 2015-05-22 | 148.46 |
| 2015-05-21 | 142.31 |
| 2015-05-20 | 145.56 |
| 2015-05-19 | 147.01 |
| 2015-05-18 | 143.85 |
| 2015-05-15 | 140.35 |
| 2015-05-14 | 139.65 |
| 2015-05-13 | 138.95 |
| 2015-05-12 | 151.19 |
| 2015-05-11 | 149.44 |
| 2015-05-08 | 145.25 |
| 2015-05-07 | 134.40 |
| 2015-05-06 | 143.15 |
| 2015-05-05 | 153.64 |
| 2015-05-04 | 159.94 |
| 2015-04-30 | 155.74 |
| 2015-04-29 | 158.19 |
| 2015-04-28 | 163.79 |
| 2015-04-27 | 168.34 |
| 2015-04-24 | 160.29 |
| 2015-04-23 | 159.59 |
| 2015-04-22 | 162.04 |
| 2015-04-21 | 148.39 |
| 2015-04-20 | 144.20 |
| 2015-04-17 | 149.44 |
| 2015-04-16 | 155.04 |
| 2015-04-15 | 146.30 |
| 2015-04-14 | 151.54 |
| 2015-04-13 | 167.64 |
| 2015-04-10 | 141.40 |
| 2015-04-09 | 135.10 |
| 2015-04-08 | 130.90 |
| 2015-04-02 | 110.61 |
| 2015-04-01 | 108.16 |
| 2015-03-31 | 104.66 |
| 2015-03-30 | 112.36 |
| 2015-03-27 | 102.56 |
| 2015-03-26 | 100.81 |
| 2015-03-25 | 101.16 |
| 2015-03-24 | 94.52 |
| 2015-03-23 | 101.16 |
| 2015-03-20 | 88.22 |
| 2015-03-19 | 88.57 |
| 2015-03-18 | 88.22 |
| 2015-03-17 | 84.37 |
| 2015-03-16 | 84.72 |
| 2015-03-13 | 86.12 |
| 2015-03-12 | 84.72 |
| 2015-03-11 | 83.67 |
| 2015-03-10 | 88.57 |
| 2015-03-09 | 86.82 |
| 2015-03-06 | 84.72 |
| 2015-03-05 | 82.62 |
| 2015-03-04 | 82.27 |
| 2015-03-03 | 87.87 |
| 2015-03-02 | 91.37 |
| 2015-02-27 | 89.62 |
| 2015-02-26 | 88.57 |
| 2015-02-25 | 84.37 |
| 2015-02-24 | 82.27 |
| 2015-02-23 | 85.07 |
| 2015-02-18 | 83.67 |
| 2015-02-17 | 82.97 |
| 2015-02-16 | 84.02 |
| 2015-02-13 | 86.12 |
| 2015-02-12 | 79.12 |
| 2015-02-11 | 81.57 |
| 2015-02-10 | 85.42 |
| 2015-02-09 | 87.87 |
| 2015-02-06 | 90.67 |
| 2015-02-05 | 93.12 |
| 2015-02-04 | 92.07 |
| 2015-02-03 | 93.47 |
| 2015-02-02 | 91.37 |
| 2015-01-30 | 95.57 |
| 2015-01-29 | 95.92 |
| 2015-01-28 | 94.17 |
| 2015-01-27 | 95.57 |
| 2015-01-26 | 96.97 |
| 2015-01-23 | 95.22 |
| 2015-01-22 | 93.12 |
| 2015-01-21 | 93.82 |
| 2015-01-20 | 94.17 |
| 2015-01-19 | 91.02 |
| 2015-01-16 | 96.27 |
| 2015-01-15 | 99.07 |
| 2015-01-14 | 99.77 |
| 2015-01-13 | 98.72 |
| 2015-01-12 | 99.42 |
| 2015-01-09 | 103.26 |
| 2015-01-08 | 103.26 |
| 2015-01-07 | 104.31 |
| 2015-01-06 | 100.81 |
| 2015-01-05 | 98.02 |
| 2015-01-02 | 97.32 |
| 2014-12-31 | 99.07 |
| 2014-12-30 | 97.67 |
| 2014-12-29 | 96.97 |
| 2014-12-24 | 97.67 |
| 2014-12-23 | 95.92 |
| 2014-12-22 | 97.32 |
| 2014-12-19 | 98.37 |
| 2014-12-18 | 94.52 |
| 2014-12-17 | 95.57 |
| 2014-12-16 | 96.27 |
| 2014-12-15 | 101.86 |
| 2014-12-12 | 102.56 |
| 2014-12-11 | 101.86 |
| 2014-12-10 | 104.31 |
| 2014-12-09 | 98.02 |
| 2014-12-08 | 108.51 |
| 2014-12-05 | 100.81 |
| 2014-12-04 | 97.32 |
| 2014-12-03 | 98.02 |
| 2014-12-02 | 98.02 |
| 2014-12-01 | 94.17 |
| 2014-11-28 | 103.61 |
| 2014-11-27 | 102.21 |
| 2014-11-26 | 108.86 |
| 2014-11-25 | 112.01 |
| 2014-11-24 | 105.36 |
| 2014-11-21 | 103.61 |
| 2014-11-20 | 103.61 |
| 2014-11-19 | 105.01 |
| 2014-11-18 | 102.91 |
| 2014-11-17 | 105.36 |
| 2014-11-14 | 113.76 |
| 2014-11-13 | 110.26 |
| 2014-11-12 | 113.76 |
| 2014-11-11 | 103.96 |
| 2014-11-10 | 103.26 |
| 2014-11-07 | 101.51 |
| 2014-11-06 | 104.31 |
| 2014-11-05 | 99.77 |
| 2014-11-04 | 110.26 |
| 2014-11-03 | 114.11 |
| 2014-10-31 | 115.51 |
| 2014-10-30 | 111.31 |
| 2014-10-29 | 101.16 |
| 2014-10-28 | 104.31 |
| 2014-10-27 | 99.07 |
| 2014-10-24 | 101.16 |
| 2014-10-23 | 104.31 |
| 2014-10-22 | 106.76 |
| 2014-10-21 | 106.06 |
| 2014-10-20 | 106.76 |
| 2014-10-17 | 104.66 |
| 2014-10-16 | 105.36 |
| 2014-10-15 | 98.37 |
| 2014-10-14 | 88.92 |
| 2014-10-13 | 93.47 |
| 2014-10-10 | 99.77 |
| 2014-10-09 | 102.56 |
| 2014-10-08 | 100.81 |
| 2014-10-07 | 97.67 |
| 2014-10-06 | 89.27 |
| 2014-10-03 | 83.32 |
| 2014-09-30 | 85.42 |
| 2014-09-29 | 82.62 |
| 2014-09-26 | 91.02 |
| 2014-09-25 | 90.67 |
| 2014-09-24 | 93.82 |
| 2014-09-23 | 94.52 |
| 2014-09-22 | 93.82 |
| 2014-09-19 | 94.52 |
| 2014-09-18 | 88.92 |
| 2014-09-17 | 90.67 |
| 2014-09-16 | 87.17 |
| 2014-09-15 | 89.27 |
| 2014-09-12 | 91.72 |
| 2014-09-11 | 87.52 |
| 2014-09-10 | 88.92 |
| 2014-09-08 | 90.32 |
| 2014-09-05 | 93.47 |
| 2014-09-04 | 91.72 |
| 2014-09-03 | 87.17 |
| 2014-09-02 | 86.47 |
| 2014-09-01 | 86.47 |
| 2014-08-29 | 81.57 |
| 2014-08-28 | 76.33 |
| 2014-08-27 | 81.22 |
| 2014-08-26 | 80.87 |
| 2014-08-25 | 83.67 |
| 2014-08-22 | 83.67 |
| 2014-08-21 | 81.57 |
| 2014-08-20 | 85.07 |
| 2014-08-19 | 79.82 |
| 2014-08-18 | 78.07 |
| 2014-08-15 | 81.22 |
| 2014-08-14 | 78.07 |
| 2014-08-13 | 81.57 |
| 2014-08-12 | 80.17 |
| 2014-08-11 | 76.33 |
| 2014-08-08 | 69.33 |
| 2014-08-07 | 68.98 |
| 2014-08-06 | 67.58 |
| 2014-08-05 | 68.28 |
| 2014-08-04 | 65.65 |
| 2014-08-01 | 67.05 |
| 2014-07-31 | 68.28 |
| 2014-07-30 | 67.58 |
| 2014-07-29 | 67.93 |
| 2014-07-28 | 67.93 |
| 2014-07-25 | 66.35 |
| 2014-07-24 | 67.05 |
| 2014-07-23 | 66.00 |
| 2014-07-22 | 65.83 |
| 2014-07-21 | 64.08 |
| 2014-07-18 | 64.43 |
| 2014-07-17 | 66.53 |
| 2014-07-16 | 67.40 |
| 2014-07-15 | 65.83 |
| 2014-07-14 | 64.08 |
| 2014-07-11 | 64.26 |
| 2014-07-10 | 66.35 |
| 2014-07-09 | 67.40 |
| 2014-07-08 | 66.70 |
| 2014-07-07 | 67.40 |
| 2014-07-04 | 69.68 |
| 2014-07-03 | 67.75 |
| 2014-07-02 | 67.05 |
| 2014-06-30 | 66.88 |
| 2014-06-27 | 65.83 |
| 2014-06-26 | 66.53 |
| 2014-06-25 | 65.30 |
| 2014-06-24 | 63.91 |
| 2014-06-23 | 62.51 |
| 2014-06-20 | 64.08 |
| 2014-06-19 | 66.35 |
| 2014-06-18 | 67.75 |
| 2014-06-17 | 66.18 |
| 2014-06-16 | 68.10 |
| 2014-06-13 | 70.38 |
| 2014-06-12 | 66.35 |
| 2014-06-11 | 65.13 |
| 2014-06-10 | 66.88 |
| 2014-06-09 | 65.65 |
| 2014-06-06 | 68.80 |
| 2014-06-05 | 69.15 |
| 2014-06-04 | 65.48 |
| 2014-06-03 | 64.95 |
| 2014-05-30 | 61.28 |
| 2014-05-29 | 62.33 |
| 2014-05-28 | 62.16 |
| 2014-05-27 | 53.93 |
| 2014-05-26 | 50.96 |
| 2014-05-23 | 50.61 |
| 2014-05-22 | 46.41 |
| 2014-05-21 | 43.96 |
| 2014-05-20 | 45.19 |
| 2014-05-19 | 45.99 |
| 2014-05-16 | 46.83 |
| 2014-05-15 | 47.00 |
| 2014-05-14 | 46.83 |
| 2014-05-13 | 42.48 |
| 2014-05-12 | 42.81 |
| 2014-05-09 | 38.12 |
| 2014-05-08 | 38.46 |
| 2014-05-07 | 48.50 |
| 2014-05-05 | 53.69 |
| 2014-05-02 | 57.38 |
| 2014-04-30 | 57.38 |
| 2014-04-29 | 55.70 |
| 2014-04-28 | 57.88 |
| 2014-04-25 | 59.89 |
| 2014-04-24 | 61.40 |
| 2014-04-23 | 62.40 |
| 2014-04-22 | 61.06 |
| 2014-04-17 | 59.72 |
| 2014-04-16 | 59.89 |
| 2014-04-15 | 58.38 |
| 2014-04-14 | 58.88 |
| 2014-04-11 | 61.56 |
| 2014-04-10 | 64.07 |
| 2014-04-09 | 60.56 |
| 2014-04-08 | 60.39 |
| 2014-04-07 | 59.72 |
| 2014-04-04 | 63.74 |
| 2014-04-03 | 65.41 |
| 2014-04-02 | 64.58 |
| 2014-04-01 | 61.40 |
| 2014-03-31 | 62.57 |
| 2014-03-28 | 59.89 |
| 2014-03-27 | 58.88 |
| 2014-03-26 | 63.91 |
| 2014-03-25 | 60.89 |
| 2014-03-24 | 65.75 |
| 2014-03-21 | 63.57 |
| 2014-03-20 | 64.91 |
| 2014-03-19 | 70.10 |
| 2014-03-18 | 66.25 |
| 2014-03-17 | 65.75 |
| 2014-03-14 | 61.90 |
| 2014-03-13 | 69.77 |
| 2014-03-12 | 70.10 |
| 2014-03-11 | 73.12 |
| 2014-03-10 | 72.11 |
| 2014-03-07 | 75.79 |
| 2014-03-06 | 75.12 |
| 2014-03-05 | 69.43 |
| 2014-03-04 | 69.10 |
| 2014-03-03 | 69.77 |
| 2014-02-28 | 69.43 |
| 2014-02-27 | 68.09 |
| 2014-02-26 | 66.08 |
| 2014-02-25 | 45.66 |
| 2014-02-24 | 52.69 |
| 2014-02-21 | 58.21 |
| 2014-02-20 | 58.72 |
| 2014-02-19 | 61.40 |
| 2014-02-18 | 62.57 |
| 2014-02-17 | 57.04 |
| 2014-02-14 | 56.21 |
| 2014-02-13 | 60.22 |
| 2014-02-12 | 65.75 |
| 2014-02-11 | 64.07 |
| 2014-02-10 | 60.73 |
| 2014-02-07 | 60.73 |
| 2014-02-06 | 62.40 |
| 2014-02-05 | 60.73 |
| 2014-02-04 | 65.75 |
| 2014-01-30 | 69.10 |
| 2014-01-29 | 65.75 |
| 2014-01-28 | 62.40 |
| 2014-01-27 | 72.45 |
| 2014-01-24 | 72.45 |
| 2014-01-23 | 77.47 |
| 2014-01-22 | 79.14 |
| 2014-01-21 | 79.14 |
| 2014-01-20 | 75.79 |
| 2014-01-17 | 67.42 |
| 2014-01-16 | 62.40 |
| 2014-01-15 | 59.05 |
| 2014-01-14 | 62.40 |
| 2014-01-13 | 62.40 |
| 2014-01-10 | 67.42 |
| 2014-01-09 | 67.42 |
| 2014-01-08 | 70.77 |
| 2014-01-07 | 67.42 |
| 2014-01-06 | 67.42 |
| 2014-01-03 | 65.75 |
| 2014-01-02 | 67.42 |
| 2013-12-31 | 62.40 |
| 2013-12-30 | 62.40 |
| 2013-12-27 | 62.40 |
| 2013-12-24 | 62.40 |
| 2013-12-23 | 60.73 |
| 2013-12-20 | 60.73 |
| 2013-12-19 | 60.73 |
| 2013-12-18 | 65.75 |
| 2013-12-17 | 64.07 |
| 2013-12-16 | 59.05 |
| 2013-12-13 | 60.73 |
| 2013-12-12 | 60.73 |
| 2013-12-11 | 60.73 |
| 2013-12-10 | 62.40 |
| 2013-12-09 | 62.40 |
| 2013-12-06 | 62.40 |
| 2013-12-05 | 65.75 |
| 2013-12-04 | 65.75 |
| 2013-12-03 | 67.42 |
| 2013-12-02 | 72.45 |
| 2013-11-29 | 64.07 |
| 2013-11-28 | 57.38 |
| 2013-11-27 | 54.03 |
| 2013-11-26 | 55.70 |
| 2013-11-25 | 57.38 |
| 2013-11-22 | 55.70 |
| 2013-11-21 | 54.03 |
| 2013-11-20 | 55.70 |
| 2013-11-19 | 55.70 |
| 2013-11-18 | 57.38 |
| 2013-11-15 | 55.70 |
| 2013-11-14 | 54.03 |
| 2013-11-13 | 52.36 |
| 2013-11-12 | 54.03 |
| 2013-11-11 | 57.38 |
| 2013-11-08 | 57.38 |
| 2013-11-07 | 57.38 |
| 2013-11-06 | 59.05 |
| 2013-11-05 | 57.38 |
| 2013-11-04 | 57.38 |
| 2013-11-01 | 59.05 |
| 2013-10-31 | 59.05 |
| 2013-10-30 | 60.73 |
| 2013-10-29 | 57.38 |
| 2013-10-28 | 60.73 |
| 2013-10-25 | 62.40 |
| 2013-10-24 | 64.07 |
| 2013-10-23 | 62.40 |
| 2013-10-22 | 59.05 |
| 2013-10-21 | 59.05 |
| 2013-10-18 | 59.05 |
| 2013-10-17 | 57.38 |
| 2013-10-16 | 54.03 |
| 2013-10-15 | 57.38 |
| 2013-10-11 | 60.73 |
| 2013-10-10 | 60.73 |
| 2013-10-09 | 62.40 |
| 2013-10-08 | 62.40 |
| 2013-10-07 | 60.73 |
| 2013-10-04 | 60.73 |
| 2013-10-03 | 57.38 |
| 2013-10-02 | 57.38 |
| 2013-09-30 | 55.70 |
| 2013-09-27 | 57.38 |
| 2013-09-26 | 59.05 |
| 2013-09-25 | 60.73 |
| 2013-09-24 | 60.73 |
| 2013-09-23 | 59.05 |
| 2013-09-19 | 62.40 |
| 2013-09-18 | 64.07 |
| 2013-09-17 | 64.07 |
| 2013-09-16 | 64.07 |
| 2013-09-13 | 64.07 |
| 2013-09-12 | 65.75 |
| 2013-09-11 | 65.75 |
| 2013-09-10 | 65.75 |
| 2013-09-09 | 65.75 |
| 2013-09-06 | 67.42 |
| 2013-09-05 | 67.42 |
| 2013-09-04 | 64.07 |
| 2013-09-03 | 65.75 |
| 2013-09-02 | 62.40 |
| 2013-08-30 | 62.40 |
| 2013-08-29 | 62.40 |
| 2013-08-28 | 60.73 |
| 2013-08-27 | 62.40 |
| 2013-08-26 | 65.75 |
| 2013-08-23 | 67.42 |
| 2013-08-22 | 67.42 |
| 2013-08-21 | 62.40 |
| 2013-08-20 | 64.07 |
| 2013-08-19 | 69.10 |
| 2013-08-16 | 74.12 |
| 2013-08-15 | 75.79 |
| 2013-08-13 | 75.79 |
| 2013-08-12 | 74.12 |
| 2013-08-09 | 74.12 |
| 2013-08-08 | 72.45 |
| 2013-08-07 | 70.77 |
| 2013-08-06 | 70.77 |
| 2013-08-05 | 72.45 |
| 2013-08-02 | 67.42 |
| 2013-08-01 | 65.75 |
| 2013-07-31 | 67.42 |
| 2013-07-30 | 70.77 |
| 2013-07-29 | 72.45 |
| 2013-07-26 | 65.75 |
| 2013-07-25 | 70.77 |
| 2013-07-24 | 62.40 |
| 2013-07-23 | 62.40 |
| 2013-07-22 | 57.38 |
| 2013-07-19 | 60.73 |
| 2013-07-18 | 59.05 |
| 2013-07-17 | 59.05 |
| 2013-07-16 | 59.05 |
| 2013-07-15 | 60.73 |
| 2013-07-12 | 57.38 |
| 2013-07-11 | 55.70 |
| 2013-07-10 | 49.01 |
| 2013-07-09 | 52.36 |
| 2013-07-08 | 55.70 |
| 2013-07-05 | 57.38 |
| 2013-07-04 | 55.70 |
| 2013-07-03 | 55.70 |
| 2013-07-02 | 60.73 |
| 2013-06-28 | 60.73 |
| 2013-06-27 | 54.03 |
| 2013-06-26 | 54.03 |
| 2013-06-25 | 45.66 |
| 2013-06-24 | 49.01 |
| 2013-06-21 | 55.70 |
| 2013-06-20 | 57.38 |
| 2013-06-19 | 60.73 |
| 2013-06-18 | 64.07 |
| 2013-06-17 | 57.38 |
| 2013-06-14 | 57.38 |
| 2013-06-13 | 57.38 |
| 2013-06-11 | 60.73 |
| 2013-06-10 | 65.75 |
| 2013-06-07 | 69.10 |
| 2013-06-06 | 69.10 |
| 2013-06-05 | 72.45 |
| 2013-06-04 | 74.12 |
| 2013-06-03 | 74.12 |
| 2013-05-31 | 77.47 |
| 2013-05-30 | 75.79 |
| 2013-05-29 | 74.12 |
| 2013-05-28 | 79.14 |
| 2013-05-27 | 72.45 |
| 2013-05-24 | 72.45 |
| 2013-05-23 | 70.77 |
| 2013-05-22 | 77.47 |
| 2013-05-21 | 79.58 |
| 2013-05-20 | 81.20 |
| 2013-05-16 | 69.87 |
| 2013-05-15 | 73.11 |
| 2013-05-14 | 69.87 |
| 2013-05-13 | 73.11 |
| 2013-05-10 | 69.87 |
| 2013-05-09 | 68.25 |
| 2013-05-08 | 69.87 |
| 2013-05-07 | 68.25 |
| 2013-05-06 | 68.25 |
| 2013-05-03 | 66.64 |
| 2013-05-02 | 68.25 |
| 2013-04-30 | 63.40 |
| 2013-04-29 | 61.78 |
| 2013-04-26 | 63.40 |
| 2013-04-25 | 63.40 |
| 2013-04-24 | 66.64 |
| 2013-04-23 | 65.02 |
| 2013-04-22 | 66.64 |
| 2013-04-19 | 60.16 |
| 2013-04-18 | 56.93 |
| 2013-04-17 | 53.69 |
| 2013-04-16 | 56.93 |
| 2013-04-15 | 45.60 |
| 2013-04-12 | 47.22 |
| 2013-04-11 | 50.46 |
| 2013-04-10 | 47.22 |
| 2013-04-09 | 45.60 |
| 2013-04-08 | 45.60 |
| 2013-04-05 | 43.99 |
| 2013-04-03 | 45.60 |
| 2013-04-02 | 47.22 |
| 2013-03-28 | 50.46 |
| 2013-03-27 | 52.08 |
| 2013-03-26 | 53.69 |
| 2013-03-25 | 53.69 |
| 2013-03-22 | 48.84 |
| 2013-03-21 | 50.46 |
| 2013-03-20 | 53.69 |
| 2013-03-19 | 47.22 |
| 2013-03-18 | 45.60 |
| 2013-03-15 | 43.99 |
| 2013-03-14 | 52.08 |
| 2013-03-13 | 52.08 |
| 2013-03-12 | 60.16 |
| 2013-03-11 | 71.49 |
| 2013-03-08 | 73.11 |
| 2013-03-07 | 73.11 |
| 2013-03-06 | 76.34 |
| 2013-03-05 | 73.11 |
| 2013-03-04 | 71.49 |
| 2013-03-01 | 76.34 |
| 2013-02-28 | 76.34 |
| 2013-02-27 | 74.72 |
| 2013-02-26 | 68.25 |
| 2013-02-25 | 74.72 |
| 2013-02-22 | 79.58 |
| 2013-02-21 | 82.81 |
| 2013-02-20 | 84.43 |
| 2013-02-19 | 69.87 |
| 2013-02-18 | 73.11 |
| 2013-02-15 | 77.96 |
| 2013-02-14 | 68.25 |
| 2013-02-08 | 66.64 |
| 2013-02-07 | 65.02 |
| 2013-02-06 | 68.25 |
| 2013-02-05 | 69.87 |
| 2013-02-04 | 71.49 |
| 2013-02-01 | 71.49 |
| 2013-01-31 | 66.64 |
| 2013-01-30 | 65.02 |
| 2013-01-29 | 68.25 |
| 2013-01-28 | 74.72 |
| 2013-01-25 | 69.87 |
| 2013-01-24 | 68.25 |
| 2013-01-23 | 79.58 |
| 2013-01-22 | 76.34 |
| 2013-01-21 | 45.60 |
| 2013-01-18 | 47.22 |
| 2013-01-17 | 42.37 |
| 2013-01-16 | 45.60 |
| 2013-01-15 | 39.13 |
| 2013-01-14 | 42.37 |
| 2013-01-11 | 37.51 |
| 2013-01-10 | 43.99 |
| 2013-01-09 | 50.46 |
| 2013-01-08 | 42.37 |
| 2013-01-07 | 47.22 |
| 2013-01-04 | 39.13 |
| 2013-01-03 | 34.28 |
| 2013-01-02 | 35.90 |
| 2012-12-31 | 31.04 |
| 2012-12-28 | 24.57 |
| 2012-12-27 | 22.95 |
| 2012-12-24 | 21.34 |
| 2012-12-21 | 21.34 |
| 2012-12-20 | 22.95 |
| 2012-12-19 | 24.57 |
| 2012-12-18 | 21.34 |
| 2012-12-17 | 24.57 |
| 2012-12-14 | 22.95 |
| 2012-12-13 | 19.72 |
| 2012-12-12 | 18.10 |
| 2012-12-11 | 19.72 |
| 2012-12-10 | 24.57 |
| 2012-12-07 | 19.72 |
| 2012-12-06 | 26.19 |
| 2012-12-05 | 14.87 |
| 2012-12-04 | 14.87 |
| 2012-12-03 | 11.63 |
| 2012-11-30 | 5.16 |
| 2012-11-29 | 5.16 |
| 2012-11-28 | 1.92 |
| 2012-11-27 | 3.54 |
| 2012-11-26 | 5.16 |
| 2012-11-23 | 5.16 |
| 2012-11-22 | 5.16 |
| 2012-11-21 | 0.30 |
| 2012-11-20 | 0.30 |
| 2012-11-19 | 0.30 |
| 2012-11-16 | 0.30 |
| 2012-11-15 | 0.30 |
| 2012-11-14 | 0.30 |
| 2012-11-13 | -2.93 |
| 2012-11-12 | 0.30 |
| 2012-11-09 | 0.30 |
| 2012-11-08 | 1.92 |
| 2012-11-07 | 3.54 |
| 2012-11-06 | 1.92 |
| 2012-11-05 | 1.92 |
| 2012-11-02 | 3.54 |
| 2012-11-01 | 3.54 |
| 2012-10-31 | 3.54 |
| 2012-10-30 | -1.31 |
| 2012-10-29 | -1.31 |
| 2012-10-26 | -2.93 |
| 2012-10-25 | -2.93 |
| 2012-10-24 | -1.31 |
| 2012-10-22 | -2.93 |
| 2012-10-19 | -6.17 |
| 2012-10-18 | -6.17 |
| 2012-10-17 | -6.17 |
| 2012-10-16 | -7.78 |
| 2012-10-15 | -6.17 |
| 2012-10-12 | -6.17 |
| 2012-10-11 | -6.17 |
| 2012-10-10 | -9.40 |
| 2012-10-09 | -9.40 |
| 2012-10-08 | -12.64 |
| 2012-10-05 | -12.64 |
| 2012-10-04 | -12.64 |
| 2012-10-03 | -14.26 |
| 2012-09-28 | -14.26 |
| 2012-09-27 | -17.49 |
| 2012-09-26 | -17.49 |
| 2012-09-25 | -15.87 |
| 2012-09-24 | -15.87 |
| 2012-09-21 | -15.87 |
| 2012-09-20 | -17.49 |
| 2012-09-19 | -15.87 |
| 2012-09-18 | -17.49 |
| 2012-09-17 | -17.49 |
| 2012-09-14 | -14.26 |
| 2012-09-13 | -14.26 |
| 2012-09-12 | -14.26 |
| 2012-09-11 | -12.64 |
| 2012-09-10 | -12.64 |
| 2012-09-07 | -12.64 |
| 2012-09-06 | -15.87 |
| 2012-09-05 | -17.49 |
| 2012-09-04 | -17.49 |
| 2012-09-03 | -15.87 |
| 2012-08-31 | -15.87 |
| 2012-08-30 | -14.26 |
| 2012-08-29 | -12.64 |
| 2012-08-28 | -14.26 |
| 2012-08-27 | -14.26 |
| 2012-08-24 | -14.26 |
| 2012-08-23 | -12.64 |
| 2012-08-22 | -15.87 |
| 2012-08-21 | -15.87 |
| 2012-08-20 | -15.87 |
| 2012-08-17 | -15.87 |
| 2012-08-16 | -15.87 |
| 2012-08-15 | -17.49 |
| 2012-08-14 | -19.11 |
| 2012-08-13 | -17.49 |
| 2012-08-10 | -17.49 |
| 2012-08-09 | -15.87 |
| 2012-08-08 | -19.11 |
| 2012-08-07 | -17.49 |
| 2012-08-06 | -21.54 |
| 2012-08-03 | -21.54 |
| 2012-08-02 | -20.73 |
| 2012-08-01 | -20.73 |
| 2012-07-31 | -20.73 |
| 2012-07-30 | -21.54 |
| 2012-07-27 | -21.54 |
| 2012-07-26 | -22.34 |
| 2012-07-25 | -21.54 |
| 2012-07-24 | -22.34 |
| 2012-07-23 | -23.15 |
| 2012-07-20 | -22.34 |
| 2012-07-19 | -22.34 |
| 2012-07-18 | -22.34 |
| 2012-07-17 | -21.54 |
| 2012-07-16 | -21.54 |
| 2012-07-13 | -21.54 |
| 2012-07-12 | -22.34 |
| 2012-07-11 | -22.34 |
| 2012-07-10 | -22.34 |
| 2012-07-09 | -23.15 |
| 2012-07-06 | -22.34 |
| 2012-07-05 | -23.15 |
| 2012-07-04 | -22.34 |
| 2012-07-03 | -22.34 |
| 2012-06-29 | -23.15 |
| 2012-06-28 | -23.96 |
| 2012-06-27 | -23.15 |
| 2012-06-26 | -23.15 |
| 2012-06-25 | -23.96 |
| 2012-06-22 | -24.77 |
| 2012-06-21 | -23.96 |
| 2012-06-20 | -21.54 |
| 2012-06-19 | -22.34 |
| 2012-06-18 | -22.34 |
| 2012-06-15 | -23.15 |
| 2012-06-14 | -25.58 |
| 2012-06-13 | -24.77 |
| 2012-06-12 | -25.58 |
| 2012-06-11 | -23.96 |
| 2012-06-08 | -26.39 |
| 2012-06-07 | -25.58 |
| 2012-06-06 | -27.20 |
| 2012-06-05 | -28.01 |
| 2012-06-04 | -26.39 |
| 2012-06-01 | -23.96 |
| 2012-05-31 | -23.15 |
| 2012-05-30 | -22.34 |
| 2012-05-29 | -22.34 |
| 2012-05-28 | -23.15 |
| 2012-05-25 | -22.34 |
| 2012-05-24 | -23.15 |
| 2012-05-23 | -23.15 |
| 2012-05-22 | -20.73 |
| 2012-05-21 | -21.21 |
| 2012-05-18 | -22.73 |
| 2012-05-17 | -22.73 |
| 2012-05-16 | -24.24 |
| 2012-05-15 | -21.21 |
| 2012-05-14 | -22.73 |
| 2012-05-11 | -22.73 |
| 2012-05-10 | -22.73 |
| 2012-05-09 | -21.21 |
| 2012-05-08 | -21.21 |
| 2012-05-07 | -19.70 |
| 2012-05-04 | -21.21 |
| 2012-05-03 | -19.70 |
| 2012-05-02 | -18.18 |
| 2012-04-30 | -19.70 |
| 2012-04-27 | -19.70 |
| 2012-04-26 | -21.21 |
| 2012-04-25 | -21.21 |
| 2012-04-24 | -21.21 |
| 2012-04-23 | -21.21 |
| 2012-04-20 | -19.70 |
| 2012-04-19 | -19.70 |
| 2012-04-18 | -19.70 |
| 2012-04-17 | -18.18 |
| 2012-04-16 | -18.18 |
| 2012-04-13 | -18.18 |
| 2012-04-12 | -18.18 |
| 2012-04-11 | -18.18 |
| 2012-04-10 | -19.70 |
| 2012-04-05 | -18.18 |
| 2012-04-03 | -16.67 |
| 2012-04-02 | -18.18 |
| 2012-03-30 | -18.18 |
| 2012-03-29 | -24.24 |
| 2012-03-28 | -24.24 |
| 2012-03-27 | -24.24 |
| 2012-03-26 | -24.24 |
| 2012-03-23 | -22.73 |
| 2012-03-22 | -22.73 |
| 2012-03-21 | -24.24 |
| 2012-03-20 | -22.73 |
| 2012-03-19 | -21.21 |
| 2012-03-16 | -18.18 |
| 2012-03-15 | -18.18 |
| 2012-03-14 | -18.18 |
| 2012-03-13 | -18.18 |
| 2012-03-12 | -18.18 |
| 2012-03-09 | -18.18 |
| 2012-03-08 | -18.18 |
| 2012-03-07 | -19.70 |
| 2012-03-06 | -18.18 |
| 2012-03-05 | -16.67 |
| 2012-03-02 | -16.67 |
| 2012-03-01 | -19.70 |
| 2012-02-29 | -18.18 |
| 2012-02-28 | -19.70 |
| 2012-02-27 | -19.70 |
| 2012-02-24 | -18.18 |
| 2012-02-23 | -18.18 |
| 2012-02-22 | -16.67 |
| 2012-02-21 | -16.67 |
| 2012-02-20 | -18.18 |
| 2012-02-17 | -16.67 |
| 2012-02-16 | -16.67 |
| 2012-02-15 | -16.67 |
| 2012-02-14 | -18.18 |
| 2012-02-13 | -18.18 |
| 2012-02-10 | -16.67 |
| 2012-02-09 | -16.67 |
| 2012-02-08 | -18.18 |
| 2012-02-07 | -19.70 |
| 2012-02-06 | -18.18 |
| 2012-02-03 | -19.70 |
| 2012-02-02 | -19.70 |
| 2012-02-01 | -21.21 |
| 2012-01-31 | -19.70 |
| 2012-01-30 | -19.70 |
| 2012-01-27 | -19.70 |
| 2012-01-26 | -19.70 |
| 2012-01-20 | -18.18 |
| 2012-01-19 | -19.70 |
| 2012-01-18 | -21.21 |
| 2012-01-17 | -21.21 |
| 2012-01-16 | -24.24 |
| 2012-01-13 | -21.21 |
| 2012-01-12 | -21.21 |
| 2012-01-11 | -21.21 |
| 2012-01-10 | -22.73 |
| 2012-01-09 | -22.73 |
| 2012-01-06 | -22.73 |
| 2012-01-05 | -24.24 |
| 2012-01-04 | -24.24 |
| 2012-01-03 | -24.24 |
| 2011-12-30 | -22.73 |
| 2011-12-29 | -27.27 |
| 2011-12-28 | -25.76 |
| 2011-12-23 | -25.76 |
| 2011-12-22 | -27.27 |
| 2011-12-21 | -26.52 |
| 2011-12-20 | -27.27 |
| 2011-12-19 | -25.76 |
| 2011-12-16 | -25.00 |
| 2011-12-15 | -25.00 |
| 2011-12-14 | -25.76 |
| 2011-12-13 | -26.52 |
| 2011-12-12 | -25.76 |
| 2011-12-09 | -26.52 |
| 2011-12-08 | -22.73 |
| 2011-12-07 | -24.24 |
| 2011-12-06 | -26.52 |
| 2011-12-05 | -26.52 |
| 2011-12-02 | -27.27 |
| 2011-12-01 | -28.03 |
| 2011-11-30 | -29.55 |
| 2011-11-29 | -28.79 |
| 2011-11-28 | -29.55 |
| 2011-11-25 | -31.06 |
| 2011-11-24 | -31.06 |
| 2011-11-23 | -31.06 |
| 2011-11-22 | -30.30 |
| 2011-11-21 | -30.30 |
| 2011-11-18 | -30.30 |
| 2011-11-17 | -29.55 |
| 2011-11-16 | -28.03 |
| 2011-11-15 | -26.52 |
| 2011-11-14 | -27.27 |
| 2011-11-11 | -28.03 |
| 2011-11-10 | -28.79 |
| 2011-11-09 | -25.00 |
| 2011-11-08 | -25.76 |
| 2011-11-07 | -24.24 |
| 2011-11-04 | -22.73 |
| 2011-11-03 | -22.73 |
| 2011-11-02 | -22.73 |
| 2011-11-01 | -25.00 |
| 2011-10-31 | -22.73 |
| 2011-10-28 | -21.21 |
| 2011-10-27 | -21.21 |
| 2011-10-26 | -25.76 |
| 2011-10-25 | -25.76 |
| 2011-10-24 | -25.76 |
| 2011-10-21 | -28.79 |
| 2011-10-20 | -29.55 |
| 2011-10-19 | -29.55 |
| 2011-10-18 | -30.30 |
| 2011-10-17 | -26.52 |
| 2011-10-14 | -30.30 |
| 2011-10-13 | -30.30 |
| 2011-10-12 | -34.85 |
| 2011-10-11 | -37.12 |
| 2011-10-10 | -38.64 |
| 2011-10-07 | -37.88 |
| 2011-10-06 | -43.18 |
| 2011-10-04 | -46.21 |
| 2011-10-03 | -44.70 |
| 2011-09-30 | -40.91 |
| 2011-09-28 | -40.15 |
| 2011-09-27 | -40.15 |
| 2011-09-26 | -41.67 |
| 2011-09-23 | -39.39 |
| 2011-09-22 | -37.12 |
| 2011-09-21 | -33.33 |
| 2011-09-20 | -34.09 |
| 2011-09-19 | -33.33 |
| 2011-09-16 | -26.52 |
| 2011-09-15 | -24.24 |
| 2011-09-14 | -24.24 |
| 2011-09-12 | -22.73 |
| 2011-09-09 | -21.21 |
| 2011-09-08 | -18.18 |
| 2011-09-07 | -18.18 |
| 2011-09-06 | -19.70 |
| 2011-09-05 | -18.18 |
| 2011-09-02 | -16.67 |
| 2011-09-01 | -16.67 |
| 2011-08-31 | -15.15 |
| 2011-08-30 | -15.15 |
| 2011-08-29 | -18.18 |
| 2011-08-26 | -19.70 |
| 2011-08-25 | -18.18 |
| 2011-08-24 | -16.67 |
| 2011-08-23 | -16.67 |
| 2011-08-22 | -15.15 |
| 2011-08-19 | -15.15 |
| 2011-08-18 | -10.61 |
| 2011-08-17 | -9.09 |
| 2011-08-16 | -9.09 |
| 2011-08-15 | -9.09 |
| 2011-08-12 | -9.09 |
| 2011-08-11 | -10.61 |
| 2011-08-10 | -15.15 |
| 2011-08-09 | -16.67 |
| 2011-08-08 | -13.64 |
| 2011-08-05 | -10.61 |
| 2011-08-04 | -6.06 |
| 2011-08-03 | -6.06 |
| 2011-08-02 | -3.03 |
| 2011-08-01 | -4.55 |
| 2011-07-29 | -4.55 |
| 2011-07-28 | -4.55 |
| 2011-07-27 | -4.55 |
| 2011-07-26 | -4.55 |
| 2011-07-25 | -6.06 |
| 2011-07-22 | -4.55 |
| 2011-07-21 | -4.55 |
| 2011-07-20 | -3.03 |
| 2011-07-19 | -3.03 |
| 2011-07-18 | -3.03 |
| 2011-07-15 | -4.55 |
| 2011-07-14 | -4.55 |
| 2011-07-13 | -4.55 |
| 2011-07-12 | -6.06 |
| 2011-07-11 | -6.06 |
| 2011-07-08 | -3.03 |
| 2011-07-07 | -1.52 |
| 2011-07-06 | -3.03 |
| 2011-07-05 | -3.03 |
| 2011-07-04 | -4.55 |
| 2011-06-30 | -7.58 |
| 2011-06-29 | -9.09 |
| 2011-06-28 | -9.09 |
| 2011-06-27 | -12.12 |
| 2011-06-24 | -12.12 |
| 2011-06-23 | -12.12 |
| 2011-06-22 | -12.12 |
| 2011-06-21 | -12.12 |
| 2011-06-20 | -10.61 |
| 2011-06-17 | -7.58 |
| 2011-06-16 | -7.58 |
| 2011-06-15 | -3.03 |
| 2011-06-14 | -3.03 |
| 2011-06-13 | -3.03 |
| 2011-06-10 | -1.52 |
| 2011-06-09 | -4.55 |
| 2011-06-08 | -3.03 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | -1.52 |
| 2011-06-02 | -1.52 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | -1.52 |
| 2011-05-30 | -1.52 |
| 2011-05-27 | -1.52 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy