Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-24 | 271.76 |
| 2025-12-23 | 267.97 |
| 2025-12-22 | 270.34 |
| 2025-12-19 | 271.28 |
| 2025-12-18 | 271.76 |
| 2025-12-17 | 273.18 |
| 2025-12-16 | 279.82 |
| 2025-12-15 | 282.19 |
| 2025-12-12 | 278.87 |
| 2025-12-11 | 274.60 |
| 2025-12-10 | 282.19 |
| 2025-12-09 | 284.56 |
| 2025-12-08 | 287.41 |
| 2025-12-05 | 294.52 |
| 2025-12-04 | 297.84 |
| 2025-12-03 | 294.99 |
| 2025-12-02 | 305.90 |
| 2025-12-01 | 287.41 |
| 2025-11-28 | 307.80 |
| 2025-11-27 | 308.27 |
| 2025-11-26 | 312.06 |
| 2025-11-25 | 307.80 |
| 2025-11-24 | 314.44 |
| 2025-11-21 | 301.16 |
| 2025-11-20 | 304.95 |
| 2025-11-19 | 301.16 |
| 2025-11-18 | 303.53 |
| 2025-11-17 | 312.06 |
| 2025-11-14 | 313.96 |
| 2025-11-13 | 306.37 |
| 2025-11-12 | 312.06 |
| 2025-11-11 | 307.80 |
| 2025-11-10 | 306.37 |
| 2025-11-07 | 304.95 |
| 2025-11-06 | 291.20 |
| 2025-11-05 | 285.51 |
| 2025-11-04 | 282.67 |
| 2025-11-03 | 280.77 |
| 2025-10-31 | 278.87 |
| 2025-10-30 | 284.56 |
| 2025-10-28 | 286.46 |
| 2025-10-27 | 280.77 |
| 2025-10-24 | 282.67 |
| 2025-10-23 | 284.09 |
| 2025-10-22 | 282.67 |
| 2025-10-21 | 283.61 |
| 2025-10-20 | 287.88 |
| 2025-10-17 | 274.60 |
| 2025-10-16 | 280.77 |
| 2025-10-15 | 281.24 |
| 2025-10-14 | 276.98 |
| 2025-10-13 | 285.04 |
| 2025-10-10 | 279.35 |
| 2025-10-09 | 276.03 |
| 2025-10-08 | 260.38 |
| 2025-10-06 | 261.80 |
| 2025-10-03 | 262.28 |
| 2025-10-02 | 261.80 |
| 2025-09-30 | 261.33 |
| 2025-09-29 | 264.65 |
| 2025-09-26 | 272.23 |
| 2025-09-25 | 266.07 |
| 2025-09-24 | 267.97 |
| 2025-09-23 | 268.91 |
| 2025-09-22 | 271.76 |
| 2025-09-19 | 272.71 |
| 2025-09-18 | 271.76 |
| 2025-09-17 | 278.40 |
| 2025-09-16 | 277.92 |
| 2025-09-15 | 275.55 |
| 2025-09-12 | 277.45 |
| 2025-09-11 | 275.55 |
| 2025-09-10 | 267.97 |
| 2025-09-09 | 267.49 |
| 2025-09-08 | 267.97 |
| 2025-09-05 | 270.34 |
| 2025-09-04 | 266.54 |
| 2025-09-03 | 264.17 |
| 2025-09-02 | 265.12 |
| 2025-09-01 | 266.54 |
| 2025-08-29 | 268.91 |
| 2025-08-28 | 265.59 |
| 2025-08-27 | 268.91 |
| 2025-08-26 | 275.55 |
| 2025-08-25 | 275.08 |
| 2025-08-22 | 274.60 |
| 2025-08-21 | 272.33 |
| 2025-08-20 | 271.88 |
| 2025-08-19 | 271.43 |
| 2025-08-18 | 277.33 |
| 2025-08-15 | 281.42 |
| 2025-08-14 | 277.33 |
| 2025-08-13 | 280.05 |
| 2025-08-12 | 280.51 |
| 2025-08-11 | 280.05 |
| 2025-08-08 | 276.42 |
| 2025-08-07 | 275.51 |
| 2025-08-06 | 272.79 |
| 2025-08-05 | 274.60 |
| 2025-08-04 | 274.60 |
| 2025-08-01 | 269.61 |
| 2025-07-31 | 274.60 |
| 2025-07-30 | 282.78 |
| 2025-07-29 | 283.69 |
| 2025-07-28 | 287.77 |
| 2025-07-25 | 281.87 |
| 2025-07-24 | 280.05 |
| 2025-07-23 | 277.78 |
| 2025-07-22 | 281.42 |
| 2025-07-21 | 274.15 |
| 2025-07-18 | 267.34 |
| 2025-07-17 | 263.25 |
| 2025-07-16 | 263.71 |
| 2025-07-15 | 261.89 |
| 2025-07-14 | 257.35 |
| 2025-07-11 | 255.99 |
| 2025-07-10 | 251.45 |
| 2025-07-09 | 251.45 |
| 2025-07-08 | 252.36 |
| 2025-07-07 | 257.35 |
| 2025-07-04 | 253.72 |
| 2025-07-03 | 243.27 |
| 2025-07-02 | 240.55 |
| 2025-06-30 | 232.83 |
| 2025-06-27 | 233.74 |
| 2025-06-26 | 239.64 |
| 2025-06-25 | 238.73 |
| 2025-06-24 | 236.92 |
| 2025-06-23 | 232.83 |
| 2025-06-20 | 238.73 |
| 2025-06-19 | 243.27 |
| 2025-06-18 | 245.09 |
| 2025-06-17 | 247.36 |
| 2025-06-16 | 244.18 |
| 2025-06-13 | 240.10 |
| 2025-06-12 | 234.65 |
| 2025-06-11 | 231.47 |
| 2025-06-10 | 229.20 |
| 2025-06-09 | 229.20 |
| 2025-06-06 | 229.65 |
| 2025-06-05 | 230.56 |
| 2025-06-04 | 231.01 |
| 2025-06-03 | 234.65 |
| 2025-06-02 | 228.29 |
| 2025-05-30 | 225.11 |
| 2025-05-29 | 231.92 |
| 2025-05-28 | 231.01 |
| 2025-05-27 | 225.11 |
| 2025-05-26 | 222.84 |
| 2025-05-23 | 225.11 |
| 2025-05-22 | 227.38 |
| 2025-05-21 | 231.01 |
| 2025-05-20 | 228.74 |
| 2025-05-19 | 225.11 |
| 2025-05-16 | 224.66 |
| 2025-05-15 | 226.47 |
| 2025-05-14 | 225.57 |
| 2025-05-13 | 224.66 |
| 2025-05-12 | 223.75 |
| 2025-05-09 | 221.48 |
| 2025-05-08 | 219.66 |
| 2025-05-07 | 220.57 |
| 2025-05-06 | 215.58 |
| 2025-05-02 | 213.31 |
| 2025-04-30 | 218.75 |
| 2025-04-29 | 216.94 |
| 2025-04-28 | 217.39 |
| 2025-04-25 | 213.76 |
| 2025-04-24 | 211.49 |
| 2025-04-23 | 216.48 |
| 2025-04-22 | 213.76 |
| 2025-04-17 | 210.13 |
| 2025-04-16 | 207.86 |
| 2025-04-15 | 215.58 |
| 2025-04-14 | 212.85 |
| 2025-04-11 | 208.31 |
| 2025-04-10 | 205.59 |
| 2025-04-09 | 208.76 |
| 2025-04-08 | 200.14 |
| 2025-04-07 | 193.78 |
| 2025-04-03 | 220.12 |
| 2025-04-02 | 215.58 |
| 2025-04-01 | 221.48 |
| 2025-03-31 | 221.93 |
| 2025-03-28 | 232.38 |
| 2025-03-27 | 231.92 |
| 2025-03-26 | 229.65 |
| 2025-03-25 | 226.93 |
| 2025-03-24 | 228.29 |
| 2025-03-21 | 223.75 |
| 2025-03-20 | 230.56 |
| 2025-03-19 | 235.10 |
| 2025-03-18 | 232.38 |
| 2025-03-17 | 236.92 |
| 2025-03-14 | 226.02 |
| 2025-03-13 | 228.29 |
| 2025-03-12 | 225.11 |
| 2025-03-11 | 226.47 |
| 2025-03-10 | 223.75 |
| 2025-03-07 | 216.94 |
| 2025-03-06 | 214.21 |
| 2025-03-05 | 209.67 |
| 2025-03-04 | 203.32 |
| 2025-03-03 | 205.13 |
| 2025-02-28 | 206.49 |
| 2025-02-27 | 216.03 |
| 2025-02-26 | 212.40 |
| 2025-02-25 | 206.04 |
| 2025-02-24 | 211.94 |
| 2025-02-21 | 203.77 |
| 2025-02-20 | 209.22 |
| 2025-02-19 | 212.85 |
| 2025-02-18 | 211.94 |
| 2025-02-17 | 203.77 |
| 2025-02-14 | 198.32 |
| 2025-02-13 | 193.78 |
| 2025-02-12 | 195.14 |
| 2025-02-11 | 185.61 |
| 2025-02-10 | 184.70 |
| 2025-02-07 | 187.42 |
| 2025-02-06 | 190.15 |
| 2025-02-05 | 186.52 |
| 2025-02-04 | 186.97 |
| 2025-02-03 | 188.33 |
| 2025-01-28 | 192.42 |
| 2025-01-27 | 193.78 |
| 2025-01-24 | 188.79 |
| 2025-01-23 | 187.88 |
| 2025-01-22 | 188.33 |
| 2025-01-21 | 189.24 |
| 2025-01-20 | 189.69 |
| 2025-01-17 | 192.42 |
| 2025-01-16 | 187.42 |
| 2025-01-15 | 186.52 |
| 2025-01-14 | 186.06 |
| 2025-01-13 | 182.88 |
| 2025-01-10 | 185.15 |
| 2025-01-09 | 186.97 |
| 2025-01-08 | 187.42 |
| 2025-01-07 | 189.24 |
| 2025-01-06 | 191.51 |
| 2025-01-03 | 192.87 |
| 2025-01-02 | 192.87 |
| 2024-12-31 | 200.42 |
| 2024-12-30 | 201.30 |
| 2024-12-27 | 197.31 |
| 2024-12-24 | 194.20 |
| 2024-12-23 | 192.87 |
| 2024-12-20 | 188.43 |
| 2024-12-19 | 188.88 |
| 2024-12-18 | 191.98 |
| 2024-12-17 | 186.66 |
| 2024-12-16 | 191.54 |
| 2024-12-13 | 195.53 |
| 2024-12-12 | 199.53 |
| 2024-12-11 | 199.97 |
| 2024-12-10 | 194.20 |
| 2024-12-09 | 195.53 |
| 2024-12-06 | 186.22 |
| 2024-12-05 | 181.34 |
| 2024-12-04 | 181.34 |
| 2024-12-03 | 181.34 |
| 2024-12-02 | 176.45 |
| 2024-11-29 | 185.77 |
| 2024-11-28 | 185.77 |
| 2024-11-27 | 186.66 |
| 2024-11-26 | 182.22 |
| 2024-11-25 | 181.78 |
| 2024-11-22 | 180.89 |
| 2024-11-21 | 186.22 |
| 2024-11-20 | 186.66 |
| 2024-11-19 | 184.00 |
| 2024-11-18 | 184.88 |
| 2024-11-15 | 182.67 |
| 2024-11-14 | 187.99 |
| 2024-11-13 | 197.31 |
| 2024-11-12 | 199.97 |
| 2024-11-11 | 207.07 |
| 2024-11-08 | 203.08 |
| 2024-11-07 | 203.08 |
| 2024-11-06 | 198.64 |
| 2024-11-05 | 203.52 |
| 2024-11-04 | 198.20 |
| 2024-11-01 | 198.20 |
| 2024-10-31 | 196.42 |
| 2024-10-30 | 195.09 |
| 2024-10-29 | 199.53 |
| 2024-10-28 | 203.52 |
| 2024-10-25 | 203.97 |
| 2024-10-24 | 203.52 |
| 2024-10-23 | 209.29 |
| 2024-10-22 | 204.85 |
| 2024-10-21 | 199.97 |
| 2024-10-18 | 203.08 |
| 2024-10-17 | 196.42 |
| 2024-10-16 | 199.08 |
| 2024-10-15 | 198.20 |
| 2024-10-14 | 208.85 |
| 2024-10-10 | 216.83 |
| 2024-10-09 | 210.18 |
| 2024-10-08 | 227.04 |
| 2024-10-07 | 266.53 |
| 2024-10-04 | 245.23 |
| 2024-10-03 | 241.68 |
| 2024-10-02 | 240.35 |
| 2024-09-30 | 220.83 |
| 2024-09-27 | 214.17 |
| 2024-09-26 | 200.86 |
| 2024-09-25 | 187.10 |
| 2024-09-24 | 187.55 |
| 2024-09-23 | 174.68 |
| 2024-09-20 | 175.12 |
| 2024-09-19 | 176.45 |
| 2024-09-17 | 171.13 |
| 2024-09-16 | 168.02 |
| 2024-09-13 | 164.47 |
| 2024-09-12 | 162.70 |
| 2024-09-11 | 160.48 |
| 2024-09-10 | 168.47 |
| 2024-09-09 | 174.68 |
| 2024-09-05 | 181.34 |
| 2024-09-04 | 186.22 |
| 2024-09-03 | 191.54 |
| 2024-09-02 | 191.98 |
| 2024-08-30 | 192.87 |
| 2024-08-29 | 190.65 |
| 2024-08-28 | 189.77 |
| 2024-08-27 | 195.53 |
| 2024-08-26 | 197.31 |
| 2024-08-23 | 193.32 |
| 2024-08-22 | 195.09 |
| 2024-08-21 | 197.62 |
| 2024-08-20 | 200.15 |
| 2024-08-19 | 206.89 |
| 2024-08-16 | 202.26 |
| 2024-08-15 | 201.84 |
| 2024-08-14 | 203.10 |
| 2024-08-13 | 203.94 |
| 2024-08-12 | 201.84 |
| 2024-08-09 | 200.99 |
| 2024-08-08 | 198.89 |
| 2024-08-07 | 200.57 |
| 2024-08-06 | 192.56 |
| 2024-08-05 | 190.88 |
| 2024-08-02 | 198.04 |
| 2024-08-01 | 200.99 |
| 2024-07-31 | 199.73 |
| 2024-07-30 | 195.09 |
| 2024-07-29 | 200.15 |
| 2024-07-26 | 193.83 |
| 2024-07-25 | 190.45 |
| 2024-07-24 | 199.73 |
| 2024-07-23 | 203.94 |
| 2024-07-22 | 208.58 |
| 2024-07-19 | 201.84 |
| 2024-07-18 | 213.22 |
| 2024-07-17 | 207.32 |
| 2024-07-16 | 207.74 |
| 2024-07-15 | 211.11 |
| 2024-07-12 | 215.33 |
| 2024-07-11 | 210.69 |
| 2024-07-10 | 203.52 |
| 2024-07-09 | 210.27 |
| 2024-07-08 | 208.16 |
| 2024-07-05 | 208.16 |
| 2024-07-04 | 207.32 |
| 2024-07-03 | 209.85 |
| 2024-07-02 | 202.26 |
| 2024-06-28 | 195.09 |
| 2024-06-27 | 192.14 |
| 2024-06-26 | 195.09 |
| 2024-06-25 | 197.62 |
| 2024-06-24 | 200.99 |
| 2024-06-21 | 206.47 |
| 2024-06-20 | 209.00 |
| 2024-06-19 | 211.11 |
| 2024-06-18 | 203.94 |
| 2024-06-17 | 210.27 |
| 2024-06-14 | 214.06 |
| 2024-06-13 | 211.95 |
| 2024-06-12 | 206.89 |
| 2024-06-11 | 209.42 |
| 2024-06-07 | 222.49 |
| 2024-06-06 | 213.22 |
| 2024-06-05 | 211.53 |
| 2024-06-04 | 219.12 |
| 2024-06-03 | 219.54 |
| 2024-05-31 | 211.53 |
| 2024-05-30 | 225.02 |
| 2024-05-29 | 227.97 |
| 2024-05-28 | 233.87 |
| 2024-05-27 | 239.78 |
| 2024-05-24 | 236.40 |
| 2024-05-23 | 245.26 |
| 2024-05-22 | 249.47 |
| 2024-05-21 | 245.26 |
| 2024-05-20 | 254.11 |
| 2024-05-17 | 235.14 |
| 2024-05-16 | 236.40 |
| 2024-05-14 | 230.50 |
| 2024-05-13 | 249.05 |
| 2024-05-10 | 241.88 |
| 2024-05-09 | 219.96 |
| 2024-05-08 | 214.48 |
| 2024-05-07 | 218.70 |
| 2024-05-06 | 217.01 |
| 2024-05-03 | 213.64 |
| 2024-05-02 | 211.11 |
| 2024-04-30 | 210.27 |
| 2024-04-29 | 209.42 |
| 2024-04-26 | 205.63 |
| 2024-04-25 | 200.15 |
| 2024-04-24 | 202.68 |
| 2024-04-23 | 195.09 |
| 2024-04-22 | 192.98 |
| 2024-04-19 | 190.45 |
| 2024-04-18 | 195.51 |
| 2024-04-17 | 194.67 |
| 2024-04-16 | 190.03 |
| 2024-04-15 | 203.94 |
| 2024-04-12 | 219.54 |
| 2024-04-11 | 233.03 |
| 2024-04-10 | 228.82 |
| 2024-04-09 | 220.38 |
| 2024-04-08 | 209.85 |
| 2024-04-05 | 196.78 |
| 2024-04-03 | 203.10 |
| 2024-04-02 | 195.09 |
| 2024-03-28 | 197.62 |
| 2024-03-27 | 205.63 |
| 2024-03-26 | 209.85 |
| 2024-03-25 | 210.27 |
| 2024-03-22 | 221.65 |
| 2024-03-21 | 227.13 |
| 2024-03-20 | 224.18 |
| 2024-03-19 | 225.02 |
| 2024-03-18 | 228.82 |
| 2024-03-15 | 223.76 |
| 2024-03-14 | 216.17 |
| 2024-03-13 | 224.18 |
| 2024-03-12 | 225.02 |
| 2024-03-11 | 210.69 |
| 2024-03-08 | 213.64 |
| 2024-03-07 | 211.95 |
| 2024-03-06 | 207.32 |
| 2024-03-05 | 200.15 |
| 2024-03-04 | 206.05 |
| 2024-03-01 | 204.79 |
| 2024-02-29 | 202.26 |
| 2024-02-28 | 195.93 |
| 2024-02-27 | 199.73 |
| 2024-02-26 | 200.99 |
| 2024-02-23 | 200.15 |
| 2024-02-22 | 202.68 |
| 2024-02-21 | 195.09 |
| 2024-02-20 | 193.40 |
| 2024-02-19 | 183.29 |
| 2024-02-16 | 187.92 |
| 2024-02-15 | 173.59 |
| 2024-02-14 | 174.01 |
| 2024-02-09 | 185.40 |
| 2024-02-08 | 191.30 |
| 2024-02-07 | 193.40 |
| 2024-02-06 | 197.20 |
| 2024-02-05 | 188.77 |
| 2024-02-02 | 195.09 |
| 2024-02-01 | 198.46 |
| 2024-01-31 | 200.15 |
| 2024-01-30 | 200.15 |
| 2024-01-29 | 211.11 |
| 2024-01-26 | 205.63 |
| 2024-01-25 | 218.28 |
| 2024-01-24 | 201.41 |
| 2024-01-23 | 189.19 |
| 2024-01-22 | 190.45 |
| 2024-01-19 | 203.10 |
| 2024-01-18 | 206.05 |
| 2024-01-17 | 191.72 |
| 2024-01-16 | 210.27 |
| 2024-01-15 | 219.12 |
| 2024-01-12 | 218.28 |
| 2024-01-11 | 213.22 |
| 2024-01-10 | 212.80 |
| 2024-01-09 | 215.75 |
| 2024-01-08 | 223.76 |
| 2024-01-05 | 229.24 |
| 2024-01-04 | 222.49 |
| 2024-01-03 | 219.12 |
| 2024-01-02 | 219.12 |
| 2023-12-29 | 218.71 |
| 2023-12-28 | 210.03 |
| 2023-12-27 | 202.59 |
| 2023-12-22 | 193.49 |
| 2023-12-21 | 194.32 |
| 2023-12-20 | 195.97 |
| 2023-12-19 | 193.08 |
| 2023-12-18 | 203.00 |
| 2023-12-15 | 199.28 |
| 2023-12-14 | 191.01 |
| 2023-12-13 | 187.70 |
| 2023-12-12 | 192.66 |
| 2023-12-11 | 189.36 |
| 2023-12-08 | 193.08 |
| 2023-12-07 | 196.80 |
| 2023-12-06 | 200.93 |
| 2023-12-05 | 196.80 |
| 2023-12-04 | 196.38 |
| 2023-12-01 | 190.60 |
| 2023-11-30 | 195.97 |
| 2023-11-29 | 197.62 |
| 2023-11-28 | 190.18 |
| 2023-11-27 | 209.20 |
| 2023-11-24 | 205.89 |
| 2023-11-23 | 213.75 |
| 2023-11-22 | 211.27 |
| 2023-11-21 | 212.51 |
| 2023-11-20 | 206.72 |
| 2023-11-17 | 195.56 |
| 2023-11-16 | 205.48 |
| 2023-11-15 | 207.55 |
| 2023-11-14 | 201.35 |
| 2023-11-13 | 197.21 |
| 2023-11-10 | 195.97 |
| 2023-11-09 | 197.62 |
| 2023-11-08 | 198.45 |
| 2023-11-07 | 200.52 |
| 2023-11-06 | 205.48 |
| 2023-11-03 | 200.11 |
| 2023-11-02 | 188.12 |
| 2023-11-01 | 187.70 |
| 2023-10-31 | 190.60 |
| 2023-10-30 | 196.38 |
| 2023-10-27 | 200.11 |
| 2023-10-26 | 199.28 |
| 2023-10-25 | 201.35 |
| 2023-10-24 | 195.97 |
| 2023-10-20 | 190.18 |
| 2023-10-19 | 208.37 |
| 2023-10-18 | 206.31 |
| 2023-10-17 | 212.09 |
| 2023-10-16 | 205.48 |
| 2023-10-13 | 203.83 |
| 2023-10-12 | 206.31 |
| 2023-10-11 | 206.31 |
| 2023-10-10 | 199.69 |
| 2023-10-09 | 196.38 |
| 2023-10-06 | 198.45 |
| 2023-10-05 | 186.88 |
| 2023-10-04 | 186.05 |
| 2023-10-03 | 191.84 |
| 2023-09-29 | 205.48 |
| 2023-09-28 | 201.35 |
| 2023-09-27 | 207.96 |
| 2023-09-26 | 209.20 |
| 2023-09-25 | 207.55 |
| 2023-09-22 | 215.81 |
| 2023-09-21 | 215.81 |
| 2023-09-20 | 217.88 |
| 2023-09-19 | 210.85 |
| 2023-09-18 | 201.35 |
| 2023-09-15 | 197.21 |
| 2023-09-14 | 195.97 |
| 2023-09-13 | 197.62 |
| 2023-09-12 | 199.69 |
| 2023-09-11 | 200.93 |
| 2023-09-07 | 221.19 |
| 2023-09-06 | 229.45 |
| 2023-09-05 | 237.31 |
| 2023-09-04 | 238.96 |
| 2023-08-31 | 230.69 |
| 2023-08-30 | 234.83 |
| 2023-08-29 | 229.45 |
| 2023-08-28 | 222.84 |
| 2023-08-25 | 220.77 |
| 2023-08-24 | 221.19 |
| 2023-08-23 | 217.26 |
| 2023-08-22 | 216.86 |
| 2023-08-21 | 215.29 |
| 2023-08-18 | 225.90 |
| 2023-08-17 | 231.02 |
| 2023-08-16 | 233.77 |
| 2023-08-15 | 236.52 |
| 2023-08-14 | 233.77 |
| 2023-08-11 | 234.16 |
| 2023-08-10 | 241.24 |
| 2023-08-09 | 249.10 |
| 2023-08-08 | 243.20 |
| 2023-08-07 | 242.42 |
| 2023-08-04 | 242.02 |
| 2023-08-03 | 236.52 |
| 2023-08-02 | 237.31 |
| 2023-08-01 | 237.31 |
| 2023-07-31 | 241.63 |
| 2023-07-28 | 238.88 |
| 2023-07-27 | 236.52 |
| 2023-07-26 | 224.33 |
| 2023-07-25 | 234.16 |
| 2023-07-24 | 223.55 |
| 2023-07-21 | 225.12 |
| 2023-07-20 | 227.48 |
| 2023-07-19 | 231.02 |
| 2023-07-18 | 229.05 |
| 2023-07-14 | 236.13 |
| 2023-07-13 | 235.34 |
| 2023-07-12 | 231.41 |
| 2023-07-11 | 231.02 |
| 2023-07-10 | 230.62 |
| 2023-07-07 | 229.44 |
| 2023-07-06 | 238.88 |
| 2023-07-05 | 251.06 |
| 2023-07-04 | 258.93 |
| 2023-07-03 | 257.35 |
| 2023-06-30 | 252.64 |
| 2023-06-29 | 246.35 |
| 2023-06-28 | 261.68 |
| 2023-06-27 | 273.47 |
| 2023-06-26 | 247.92 |
| 2023-06-23 | 240.45 |
| 2023-06-21 | 253.82 |
| 2023-06-20 | 255.78 |
| 2023-06-19 | 263.64 |
| 2023-06-16 | 268.36 |
| 2023-06-15 | 266.40 |
| 2023-06-14 | 259.71 |
| 2023-06-13 | 267.18 |
| 2023-06-12 | 260.50 |
| 2023-06-09 | 266.79 |
| 2023-06-08 | 267.97 |
| 2023-06-07 | 269.54 |
| 2023-06-06 | 267.58 |
| 2023-06-05 | 273.47 |
| 2023-06-02 | 269.15 |
| 2023-06-01 | 265.22 |
| 2023-05-31 | 249.10 |
| 2023-05-30 | 251.46 |
| 2023-05-29 | 249.49 |
| 2023-05-25 | 264.04 |
| 2023-05-24 | 275.44 |
| 2023-05-23 | 285.27 |
| 2023-05-22 | 296.27 |
| 2023-05-19 | 298.63 |
| 2023-05-18 | 296.27 |
| 2023-05-17 | 297.06 |
| 2023-05-16 | 312.00 |
| 2023-05-15 | 306.50 |
| 2023-05-12 | 296.27 |
| 2023-05-11 | 317.50 |
| 2023-05-10 | 319.86 |
| 2023-05-09 | 320.65 |
| 2023-05-08 | 316.72 |
| 2023-05-05 | 308.85 |
| 2023-05-04 | 304.14 |
| 2023-05-03 | 298.63 |
| 2023-05-02 | 306.50 |
| 2023-04-28 | 295.49 |
| 2023-04-27 | 297.85 |
| 2023-04-26 | 293.92 |
| 2023-04-25 | 287.23 |
| 2023-04-24 | 292.74 |
| 2023-04-21 | 295.49 |
| 2023-04-20 | 300.21 |
| 2023-04-19 | 297.06 |
| 2023-04-18 | 299.42 |
| 2023-04-17 | 311.21 |
| 2023-04-14 | 312.79 |
| 2023-04-13 | 313.57 |
| 2023-04-12 | 311.21 |
| 2023-04-11 | 312.79 |
| 2023-04-06 | 316.72 |
| 2023-04-04 | 315.93 |
| 2023-04-03 | 320.65 |
| 2023-03-31 | 334.80 |
| 2023-03-30 | 334.02 |
| 2023-03-29 | 333.23 |
| 2023-03-28 | 326.94 |
| 2023-03-27 | 312.00 |
| 2023-03-24 | 316.72 |
| 2023-03-23 | 321.43 |
| 2023-03-22 | 320.65 |
| 2023-03-21 | 319.86 |
| 2023-03-20 | 319.08 |
| 2023-03-17 | 336.37 |
| 2023-03-16 | 314.36 |
| 2023-03-15 | 307.28 |
| 2023-03-14 | 303.35 |
| 2023-03-13 | 315.93 |
| 2023-03-10 | 308.85 |
| 2023-03-09 | 315.14 |
| 2023-03-08 | 328.51 |
| 2023-03-07 | 330.08 |
| 2023-03-06 | 361.53 |
| 2023-03-03 | 357.60 |
| 2023-03-02 | 348.95 |
| 2023-03-01 | 348.95 |
| 2023-02-28 | 330.87 |
| 2023-02-27 | 343.45 |
| 2023-02-24 | 356.03 |
| 2023-02-23 | 367.04 |
| 2023-02-22 | 353.67 |
| 2023-02-21 | 360.75 |
| 2023-02-20 | 364.68 |
| 2023-02-17 | 365.47 |
| 2023-02-16 | 375.69 |
| 2023-02-15 | 385.91 |
| 2023-02-14 | 384.34 |
| 2023-02-13 | 385.12 |
| 2023-02-10 | 385.91 |
| 2023-02-09 | 392.20 |
| 2023-02-08 | 390.63 |
| 2023-02-07 | 381.98 |
| 2023-02-06 | 376.47 |
| 2023-02-03 | 374.90 |
| 2023-02-02 | 380.40 |
| 2023-02-01 | 389.05 |
| 2023-01-31 | 379.62 |
| 2023-01-30 | 382.76 |
| 2023-01-27 | 405.56 |
| 2023-01-26 | 394.56 |
| 2023-01-20 | 374.90 |
| 2023-01-19 | 362.32 |
| 2023-01-18 | 354.46 |
| 2023-01-17 | 358.39 |
| 2023-01-16 | 367.04 |
| 2023-01-13 | 368.61 |
| 2023-01-12 | 368.61 |
| 2023-01-11 | 366.25 |
| 2023-01-10 | 369.40 |
| 2023-01-09 | 367.82 |
| 2023-01-06 | 350.53 |
| 2023-01-05 | 354.46 |
| 2023-01-04 | 348.95 |
| 2023-01-03 | 347.40 |
| 2022-12-30 | 342.72 |
| 2022-12-29 | 341.16 |
| 2022-12-28 | 348.17 |
| 2022-12-23 | 334.92 |
| 2022-12-22 | 342.72 |
| 2022-12-21 | 334.14 |
| 2022-12-20 | 324.79 |
| 2022-12-19 | 326.35 |
| 2022-12-16 | 332.59 |
| 2022-12-15 | 331.03 |
| 2022-12-14 | 336.48 |
| 2022-12-13 | 334.92 |
| 2022-12-12 | 336.48 |
| 2022-12-09 | 341.16 |
| 2022-12-08 | 287.38 |
| 2022-12-07 | 272.96 |
| 2022-12-06 | 279.19 |
| 2022-12-05 | 281.14 |
| 2022-12-02 | 276.86 |
| 2022-12-01 | 286.99 |
| 2022-11-30 | 286.21 |
| 2022-11-29 | 260.49 |
| 2022-11-28 | 236.33 |
| 2022-11-25 | 236.72 |
| 2022-11-24 | 235.16 |
| 2022-11-23 | 230.48 |
| 2022-11-22 | 226.97 |
| 2022-11-21 | 231.26 |
| 2022-11-18 | 236.72 |
| 2022-11-17 | 245.29 |
| 2022-11-16 | 247.24 |
| 2022-11-15 | 247.63 |
| 2022-11-14 | 234.38 |
| 2022-11-11 | 213.72 |
| 2022-11-10 | 192.68 |
| 2022-11-09 | 203.59 |
| 2022-11-08 | 208.66 |
| 2022-11-07 | 210.60 |
| 2022-11-04 | 202.03 |
| 2022-11-03 | 189.95 |
| 2022-11-02 | 193.85 |
| 2022-11-01 | 182.93 |
| 2022-10-31 | 171.24 |
| 2022-10-28 | 192.68 |
| 2022-10-27 | 209.44 |
| 2022-10-26 | 211.38 |
| 2022-10-25 | 204.76 |
| 2022-10-24 | 214.50 |
| 2022-10-21 | 229.31 |
| 2022-10-20 | 225.02 |
| 2022-10-19 | 233.99 |
| 2022-10-18 | 234.38 |
| 2022-10-17 | 228.53 |
| 2022-10-14 | 233.99 |
| 2022-10-13 | 226.58 |
| 2022-10-12 | 225.80 |
| 2022-10-11 | 233.21 |
| 2022-10-10 | 236.33 |
| 2022-10-07 | 251.52 |
| 2022-10-06 | 267.50 |
| 2022-10-05 | 276.47 |
| 2022-10-03 | 260.49 |
| 2022-09-30 | 266.72 |
| 2022-09-29 | 262.83 |
| 2022-09-28 | 274.91 |
| 2022-09-27 | 289.72 |
| 2022-09-26 | 292.83 |
| 2022-09-23 | 313.88 |
| 2022-09-22 | 321.67 |
| 2022-09-21 | 324.79 |
| 2022-09-20 | 347.40 |
| 2022-09-19 | 345.06 |
| 2022-09-16 | 344.28 |
| 2022-09-15 | 338.82 |
| 2022-09-14 | 338.82 |
| 2022-09-13 | 350.51 |
| 2022-09-09 | 338.04 |
| 2022-09-08 | 333.37 |
| 2022-09-07 | 327.13 |
| 2022-09-06 | 315.44 |
| 2022-09-05 | 312.32 |
| 2022-09-02 | 313.10 |
| 2022-09-01 | 315.44 |
| 2022-08-31 | 334.14 |
| 2022-08-30 | 314.66 |
| 2022-08-29 | 323.23 |
| 2022-08-26 | 328.69 |
| 2022-08-25 | 324.01 |
| 2022-08-24 | 308.42 |
| 2022-08-23 | 324.01 |
| 2022-08-22 | 321.28 |
| 2022-08-19 | 329.52 |
| 2022-08-18 | 323.53 |
| 2022-08-17 | 326.52 |
| 2022-08-16 | 345.98 |
| 2022-08-15 | 343.73 |
| 2022-08-12 | 348.97 |
| 2022-08-11 | 348.97 |
| 2022-08-10 | 348.97 |
| 2022-08-09 | 348.97 |
| 2022-08-08 | 349.72 |
| 2022-08-05 | 349.72 |
| 2022-08-04 | 352.71 |
| 2022-08-03 | 348.22 |
| 2022-08-02 | 349.72 |
| 2022-08-01 | 347.47 |
| 2022-07-29 | 351.96 |
| 2022-07-28 | 354.96 |
| 2022-07-27 | 358.70 |
| 2022-07-26 | 355.71 |
| 2022-07-25 | 354.96 |
| 2022-07-22 | 350.47 |
| 2022-07-21 | 348.97 |
| 2022-07-20 | 348.97 |
| 2022-07-19 | 351.22 |
| 2022-07-18 | 334.75 |
| 2022-07-15 | 322.78 |
| 2022-07-14 | 343.73 |
| 2022-07-13 | 348.97 |
| 2022-07-12 | 345.23 |
| 2022-07-11 | 351.22 |
| 2022-07-08 | 368.43 |
| 2022-07-07 | 353.46 |
| 2022-07-06 | 345.98 |
| 2022-07-05 | 350.47 |
| 2022-07-04 | 337.00 |
| 2022-06-30 | 353.46 |
| 2022-06-29 | 349.72 |
| 2022-06-28 | 349.72 |
| 2022-06-27 | 296.59 |
| 2022-06-24 | 337.00 |
| 2022-06-23 | 322.78 |
| 2022-06-22 | 320.54 |
| 2022-06-21 | 333.26 |
| 2022-06-20 | 319.79 |
| 2022-06-17 | 320.54 |
| 2022-06-16 | 331.01 |
| 2022-06-15 | 342.98 |
| 2022-06-14 | 349.72 |
| 2022-06-13 | 340.74 |
| 2022-06-10 | 348.97 |
| 2022-06-09 | 345.98 |
| 2022-06-08 | 345.23 |
| 2022-06-07 | 353.46 |
| 2022-06-06 | 339.99 |
| 2022-06-02 | 342.98 |
| 2022-06-01 | 347.47 |
| 2022-05-31 | 337.75 |
| 2022-05-30 | 313.05 |
| 2022-05-27 | 325.03 |
| 2022-05-26 | 325.03 |
| 2022-05-25 | 320.54 |
| 2022-05-24 | 306.32 |
| 2022-05-23 | 310.81 |
| 2022-05-20 | 313.05 |
| 2022-05-19 | 291.35 |
| 2022-05-18 | 300.33 |
| 2022-05-17 | 284.62 |
| 2022-05-16 | 282.37 |
| 2022-05-13 | 270.77 |
| 2022-05-12 | 250.95 |
| 2022-05-11 | 249.07 |
| 2022-05-10 | 246.83 |
| 2022-05-06 | 237.85 |
| 2022-05-05 | 256.56 |
| 2022-05-04 | 257.68 |
| 2022-05-03 | 256.56 |
| 2022-04-29 | 259.92 |
| 2022-04-28 | 252.82 |
| 2022-04-27 | 239.72 |
| 2022-04-26 | 229.99 |
| 2022-04-25 | 225.50 |
| 2022-04-22 | 240.10 |
| 2022-04-21 | 241.59 |
| 2022-04-20 | 248.70 |
| 2022-04-19 | 249.07 |
| 2022-04-14 | 260.67 |
| 2022-04-13 | 256.56 |
| 2022-04-12 | 254.69 |
| 2022-04-11 | 255.44 |
| 2022-04-08 | 273.39 |
| 2022-04-07 | 264.79 |
| 2022-04-06 | 271.15 |
| 2022-04-04 | 287.61 |
| 2022-04-01 | 283.87 |
| 2022-03-31 | 275.64 |
| 2022-03-30 | 283.87 |
| 2022-03-29 | 276.39 |
| 2022-03-28 | 270.03 |
| 2022-03-25 | 273.02 |
| 2022-03-24 | 288.36 |
| 2022-03-23 | 288.36 |
| 2022-03-22 | 288.36 |
| 2022-03-21 | 282.37 |
| 2022-03-18 | 276.39 |
| 2022-03-17 | 288.36 |
| 2022-03-16 | 240.84 |
| 2022-03-15 | 237.10 |
| 2022-03-14 | 269.28 |
| 2022-03-11 | 330.26 |
| 2022-03-10 | 339.99 |
| 2022-03-09 | 349.72 |
| 2022-03-08 | 360.19 |
| 2022-03-07 | 350.47 |
| 2022-03-04 | 349.72 |
| 2022-03-03 | 359.45 |
| 2022-03-02 | 367.68 |
| 2022-03-01 | 373.66 |
| 2022-02-28 | 362.44 |
| 2022-02-25 | 371.42 |
| 2022-02-24 | 378.90 |
| 2022-02-23 | 378.90 |
| 2022-02-22 | 369.92 |
| 2022-02-21 | 392.37 |
| 2022-02-18 | 399.11 |
| 2022-02-17 | 405.09 |
| 2022-02-16 | 411.08 |
| 2022-02-15 | 410.33 |
| 2022-02-14 | 416.32 |
| 2022-02-11 | 426.04 |
| 2022-02-10 | 414.82 |
| 2022-02-09 | 409.58 |
| 2022-02-08 | 395.36 |
| 2022-02-07 | 394.62 |
| 2022-02-04 | 394.62 |
| 2022-01-31 | 395.36 |
| 2022-01-28 | 387.13 |
| 2022-01-27 | 393.87 |
| 2022-01-26 | 415.57 |
| 2022-01-25 | 413.32 |
| 2022-01-24 | 426.79 |
| 2022-01-21 | 435.02 |
| 2022-01-20 | 435.02 |
| 2022-01-19 | 424.55 |
| 2022-01-18 | 449.24 |
| 2022-01-17 | 466.45 |
| 2022-01-14 | 477.68 |
| 2022-01-13 | 486.65 |
| 2022-01-12 | 485.16 |
| 2022-01-11 | 481.42 |
| 2022-01-10 | 483.66 |
| 2022-01-07 | 478.42 |
| 2022-01-06 | 481.42 |
| 2022-01-05 | 502.37 |
| 2022-01-04 | 488.24 |
| 2022-01-03 | 509.81 |
| 2021-12-31 | 502.37 |
| 2021-12-30 | 497.91 |
| 2021-12-29 | 500.88 |
| 2021-12-28 | 497.91 |
| 2021-12-24 | 498.65 |
| 2021-12-23 | 494.93 |
| 2021-12-22 | 494.93 |
| 2021-12-21 | 484.52 |
| 2021-12-20 | 479.32 |
| 2021-12-17 | 484.52 |
| 2021-12-16 | 470.39 |
| 2021-12-15 | 452.54 |
| 2021-12-14 | 445.11 |
| 2021-12-13 | 445.85 |
| 2021-12-10 | 451.06 |
| 2021-12-09 | 459.98 |
| 2021-12-08 | 445.85 |
| 2021-12-07 | 445.11 |
| 2021-12-06 | 438.41 |
| 2021-12-03 | 429.49 |
| 2021-12-02 | 441.39 |
| 2021-12-01 | 395.28 |
| 2021-11-30 | 421.31 |
| 2021-11-29 | 552.94 |
| 2021-11-26 | 552.94 |
| 2021-11-25 | 567.81 |
| 2021-11-24 | 581.20 |
| 2021-11-23 | 562.61 |
| 2021-11-22 | 564.84 |
| 2021-11-19 | 573.02 |
| 2021-11-18 | 564.09 |
| 2021-11-17 | 572.27 |
| 2021-11-16 | 549.22 |
| 2021-11-15 | 545.50 |
| 2021-11-12 | 553.68 |
| 2021-11-11 | 563.35 |
| 2021-11-10 | 544.76 |
| 2021-11-09 | 582.68 |
| 2021-11-08 | 583.43 |
| 2021-11-05 | 562.61 |
| 2021-11-04 | 563.35 |
| 2021-11-03 | 590.12 |
| 2021-11-02 | 603.51 |
| 2021-11-01 | 602.02 |
| 2021-10-29 | 623.59 |
| 2021-10-28 | 608.71 |
| 2021-10-27 | 602.76 |
| 2021-10-26 | 586.40 |
| 2021-10-25 | 616.15 |
| 2021-10-22 | 620.61 |
| 2021-10-21 | 632.51 |
| 2021-10-20 | 673.41 |
| 2021-10-19 | 680.85 |
| 2021-10-18 | 673.41 |
| 2021-10-15 | 671.55 |
| 2021-10-12 | 678.99 |
| 2021-10-11 | 667.83 |
| 2021-10-08 | 678.99 |
| 2021-10-07 | 693.86 |
| 2021-10-06 | 682.71 |
| 2021-10-05 | 690.14 |
| 2021-10-04 | 690.14 |
| 2021-09-30 | 755.22 |
| 2021-09-29 | 734.76 |
| 2021-09-28 | 714.31 |
| 2021-09-27 | 686.43 |
| 2021-09-24 | 695.72 |
| 2021-09-23 | 740.34 |
| 2021-09-21 | 714.31 |
| 2021-09-20 | 714.31 |
| 2021-09-17 | 731.05 |
| 2021-09-16 | 718.03 |
| 2021-09-15 | 732.91 |
| 2021-09-14 | 725.47 |
| 2021-09-13 | 706.88 |
| 2021-09-10 | 718.03 |
| 2021-09-09 | 718.03 |
| 2021-09-08 | 740.34 |
| 2021-09-07 | 744.06 |
| 2021-09-06 | 744.06 |
| 2021-09-03 | 757.07 |
| 2021-09-02 | 757.07 |
| 2021-09-01 | 732.91 |
| 2021-08-31 | 738.48 |
| 2021-08-30 | 738.48 |
| 2021-08-27 | 740.34 |
| 2021-08-26 | 732.91 |
| 2021-08-25 | 751.50 |
| 2021-08-24 | 753.36 |
| 2021-08-23 | 777.52 |
| 2021-08-20 | 736.62 |
| 2021-08-19 | 758.50 |
| 2021-08-18 | 782.19 |
| 2021-08-17 | 774.90 |
| 2021-08-16 | 794.95 |
| 2021-08-13 | 796.77 |
| 2021-08-12 | 793.13 |
| 2021-08-11 | 793.13 |
| 2021-08-10 | 793.13 |
| 2021-08-09 | 804.06 |
| 2021-08-06 | 805.89 |
| 2021-08-05 | 805.89 |
| 2021-08-04 | 809.53 |
| 2021-08-03 | 811.35 |
| 2021-08-02 | 787.66 |
| 2021-07-30 | 774.90 |
| 2021-07-29 | 758.50 |
| 2021-07-28 | 745.74 |
| 2021-07-27 | 763.96 |
| 2021-07-26 | 762.14 |
| 2021-07-23 | 763.96 |
| 2021-07-22 | 784.01 |
| 2021-07-21 | 765.79 |
| 2021-07-20 | 774.90 |
| 2021-07-19 | 793.13 |
| 2021-07-16 | 793.13 |
| 2021-07-15 | 804.06 |
| 2021-07-14 | 778.55 |
| 2021-07-13 | 767.61 |
| 2021-07-12 | 743.91 |
| 2021-07-09 | 751.21 |
| 2021-07-08 | 758.50 |
| 2021-07-07 | 763.96 |
| 2021-07-06 | 756.67 |
| 2021-07-05 | 763.96 |
| 2021-07-02 | 762.14 |
| 2021-06-30 | 763.96 |
| 2021-06-29 | 771.25 |
| 2021-06-28 | 822.29 |
| 2021-06-25 | 816.82 |
| 2021-06-24 | 804.06 |
| 2021-06-23 | 820.47 |
| 2021-06-22 | 798.60 |
| 2021-06-21 | 796.77 |
| 2021-06-18 | 756.67 |
| 2021-06-17 | 876.97 |
| 2021-06-16 | 831.40 |
| 2021-06-15 | 822.29 |
| 2021-06-11 | 979.04 |
| 2021-06-10 | 968.11 |
| 2021-06-09 | 973.58 |
| 2021-06-08 | 968.11 |
| 2021-06-07 | 980.87 |
| 2021-06-04 | 944.41 |
| 2021-06-03 | 955.35 |
| 2021-06-02 | 958.99 |
| 2021-06-01 | 944.41 |
| 2021-05-31 | 955.35 |
| 2021-05-28 | 975.40 |
| 2021-05-27 | 975.40 |
| 2021-05-26 | 944.41 |
| 2021-05-25 | 940.77 |
| 2021-05-24 | 922.54 |
| 2021-05-21 | 937.12 |
| 2021-05-20 | 922.54 |
| 2021-05-18 | 904.31 |
| 2021-05-17 | 867.86 |
| 2021-05-14 | 880.62 |
| 2021-05-13 | 882.44 |
| 2021-05-12 | 906.14 |
| 2021-05-11 | 887.91 |
| 2021-05-10 | 907.96 |
| 2021-05-07 | 922.54 |
| 2021-05-06 | 935.30 |
| 2021-05-05 | 929.83 |
| 2021-05-04 | 949.88 |
| 2021-05-03 | 920.72 |
| 2021-04-30 | 922.54 |
| 2021-04-29 | 931.65 |
| 2021-04-28 | 900.67 |
| 2021-04-27 | 902.49 |
| 2021-04-26 | 944.41 |
| 2021-04-23 | 973.58 |
| 2021-04-22 | 957.17 |
| 2021-04-21 | 1,092.05 |
| 2021-04-20 | 1,088.41 |
| 2021-04-19 | 1,092.05 |
| 2021-04-16 | 1,108.46 |
| 2021-04-15 | 1,121.21 |
| 2021-04-14 | 1,110.28 |
| 2021-04-13 | 1,121.21 |
| 2021-04-12 | 1,053.77 |
| 2021-04-09 | 1,064.71 |
| 2021-04-08 | 1,072.00 |
| 2021-04-07 | 1,061.07 |
| 2021-04-01 | 1,051.95 |
| 2021-03-31 | 1,061.07 |
| 2021-03-30 | 1,073.82 |
| 2021-03-29 | 1,072.00 |
| 2021-03-26 | 1,031.90 |
| 2021-03-25 | 1,020.97 |
| 2021-03-24 | 1,031.90 |
| 2021-03-23 | 1,008.21 |
| 2021-03-22 | 1,046.48 |
| 2021-03-19 | 1,030.08 |
| 2021-03-18 | 1,015.50 |
| 2021-03-17 | 1,028.26 |
| 2021-03-16 | 1,010.03 |
| 2021-03-15 | 995.45 |
| 2021-03-12 | 969.93 |
| 2021-03-11 | 966.28 |
| 2021-03-10 | 979.04 |
| 2021-03-09 | 979.04 |
| 2021-03-08 | 1,004.56 |
| 2021-03-05 | 977.22 |
| 2021-03-04 | 951.70 |
| 2021-03-03 | 984.51 |
| 2021-03-02 | 977.22 |
| 2021-03-01 | 1,006.38 |
| 2021-02-26 | 1,039.19 |
| 2021-02-25 | 1,022.79 |
| 2021-02-24 | 1,008.21 |
| 2021-02-23 | 991.80 |
| 2021-02-22 | 993.63 |
| 2021-02-19 | 993.63 |
| 2021-02-18 | 1,002.74 |
| 2021-02-17 | 1,015.50 |
| 2021-02-16 | 973.58 |
| 2021-02-11 | 988.16 |
| 2021-02-10 | 979.04 |
| 2021-02-09 | 979.04 |
| 2021-02-08 | 962.64 |
| 2021-02-05 | 977.22 |
| 2021-02-04 | 988.16 |
| 2021-02-03 | 942.59 |
| 2021-02-02 | 922.54 |
| 2021-02-01 | 922.54 |
| 2021-01-29 | 898.84 |
| 2021-01-28 | 928.01 |
| 2021-01-27 | 958.99 |
| 2021-01-26 | 966.28 |
| 2021-01-25 | 971.75 |
| 2021-01-22 | 977.22 |
| 2021-01-21 | 988.16 |
| 2021-01-20 | 986.33 |
| 2021-01-19 | 1,020.97 |
| 2021-01-18 | 1,020.97 |
| 2021-01-15 | 1,062.89 |
| 2021-01-14 | 1,061.07 |
| 2021-01-13 | 1,041.02 |
| 2021-01-12 | 1,048.31 |
| 2021-01-11 | 1,031.90 |
| 2021-01-08 | 1,024.61 |
| 2021-01-07 | 1,028.26 |
| 2021-01-06 | 1,015.50 |
| 2021-01-05 | 1,017.31 |
| 2021-01-04 | 1,015.50 |
| 2020-12-31 | 1,019.13 |
| 2020-12-30 | 1,019.13 |
| 2020-12-29 | 970.08 |
| 2020-12-28 | 984.61 |
| 2020-12-24 | 980.98 |
| 2020-12-23 | 971.90 |
| 2020-12-22 | 957.36 |
| 2020-12-21 | 957.36 |
| 2020-12-18 | 973.71 |
| 2020-12-17 | 966.45 |
| 2020-12-16 | 973.71 |
| 2020-12-15 | 966.45 |
| 2020-12-14 | 970.08 |
| 2020-12-11 | 960.99 |
| 2020-12-10 | 953.73 |
| 2020-12-09 | 959.18 |
| 2020-12-08 | 939.19 |
| 2020-12-07 | 939.19 |
| 2020-12-04 | 941.01 |
| 2020-12-03 | 953.73 |
| 2020-12-02 | 950.09 |
| 2020-12-01 | 933.74 |
| 2020-11-30 | 937.38 |
| 2020-11-27 | 913.76 |
| 2020-11-26 | 917.39 |
| 2020-11-25 | 913.76 |
| 2020-11-24 | 933.74 |
| 2020-11-23 | 942.83 |
| 2020-11-20 | 871.97 |
| 2020-11-19 | 891.96 |
| 2020-11-18 | 908.31 |
| 2020-11-17 | 901.04 |
| 2020-11-16 | 884.69 |
| 2020-11-13 | 902.86 |
| 2020-11-12 | 913.76 |
| 2020-11-11 | 915.58 |
| 2020-11-10 | 891.96 |
| 2020-11-09 | 870.16 |
| 2020-11-06 | 879.24 |
| 2020-11-05 | 842.90 |
| 2020-11-04 | 806.57 |
| 2020-11-03 | 784.77 |
| 2020-11-02 | 766.60 |
| 2020-10-30 | 762.97 |
| 2020-10-29 | 766.60 |
| 2020-10-28 | 755.70 |
| 2020-10-27 | 784.77 |
| 2020-10-23 | 788.40 |
| 2020-10-22 | 781.13 |
| 2020-10-21 | 784.77 |
| 2020-10-20 | 782.95 |
| 2020-10-19 | 772.05 |
| 2020-10-16 | 735.71 |
| 2020-10-15 | 730.26 |
| 2020-10-14 | 730.26 |
| 2020-10-12 | 695.75 |
| 2020-10-09 | 704.83 |
| 2020-10-08 | 704.83 |
| 2020-10-07 | 704.83 |
| 2020-10-06 | 712.10 |
| 2020-10-05 | 723.00 |
| 2020-09-30 | 699.38 |
| 2020-09-29 | 668.49 |
| 2020-09-28 | 703.01 |
| 2020-09-25 | 686.66 |
| 2020-09-24 | 673.94 |
| 2020-09-23 | 666.68 |
| 2020-09-22 | 692.11 |
| 2020-09-21 | 684.85 |
| 2020-09-18 | 692.11 |
| 2020-09-17 | 683.03 |
| 2020-09-16 | 664.86 |
| 2020-09-15 | 677.58 |
| 2020-09-14 | 693.93 |
| 2020-09-11 | 701.20 |
| 2020-09-10 | 690.30 |
| 2020-09-09 | 710.28 |
| 2020-09-08 | 713.91 |
| 2020-09-07 | 713.91 |
| 2020-09-04 | 703.01 |
| 2020-09-03 | 703.01 |
| 2020-09-02 | 677.58 |
| 2020-09-01 | 653.96 |
| 2020-08-31 | 672.13 |
| 2020-08-28 | 673.94 |
| 2020-08-27 | 684.85 |
| 2020-08-26 | 706.65 |
| 2020-08-25 | 730.26 |
| 2020-08-24 | 737.53 |
| 2020-08-21 | 717.89 |
| 2020-08-20 | 717.89 |
| 2020-08-19 | 732.17 |
| 2020-08-18 | 735.75 |
| 2020-08-17 | 742.89 |
| 2020-08-14 | 739.32 |
| 2020-08-13 | 760.75 |
| 2020-08-12 | 735.75 |
| 2020-08-11 | 710.75 |
| 2020-08-10 | 703.60 |
| 2020-08-07 | 714.32 |
| 2020-08-06 | 725.03 |
| 2020-08-05 | 739.32 |
| 2020-08-04 | 748.25 |
| 2020-08-03 | 733.96 |
| 2020-07-31 | 732.17 |
| 2020-07-30 | 730.39 |
| 2020-07-29 | 746.46 |
| 2020-07-28 | 750.03 |
| 2020-07-27 | 746.46 |
| 2020-07-24 | 735.75 |
| 2020-07-23 | 739.32 |
| 2020-07-22 | 748.25 |
| 2020-07-21 | 750.03 |
| 2020-07-20 | 748.25 |
| 2020-07-17 | 760.75 |
| 2020-07-16 | 746.46 |
| 2020-07-15 | 778.60 |
| 2020-07-14 | 789.32 |
| 2020-07-13 | 798.25 |
| 2020-07-10 | 794.68 |
| 2020-07-09 | 816.11 |
| 2020-07-08 | 805.39 |
| 2020-07-07 | 817.89 |
| 2020-07-06 | 810.75 |
| 2020-07-03 | 817.89 |
| 2020-07-02 | 771.46 |
| 2020-06-30 | 753.60 |
| 2020-06-29 | 783.96 |
| 2020-06-26 | 871.47 |
| 2020-06-24 | 883.97 |
| 2020-06-23 | 892.89 |
| 2020-06-22 | 896.47 |
| 2020-06-19 | 907.18 |
| 2020-06-18 | 894.68 |
| 2020-06-17 | 873.25 |
| 2020-06-16 | 864.32 |
| 2020-06-15 | 837.54 |
| 2020-06-12 | 860.75 |
| 2020-06-11 | 869.68 |
| 2020-06-10 | 891.11 |
| 2020-06-09 | 912.54 |
| 2020-06-08 | 882.18 |
| 2020-06-05 | 880.39 |
| 2020-06-04 | 900.04 |
| 2020-06-03 | 900.04 |
| 2020-06-02 | 891.11 |
| 2020-06-01 | 896.47 |
| 2020-05-29 | 867.89 |
| 2020-05-28 | 833.96 |
| 2020-05-27 | 819.68 |
| 2020-05-26 | 825.04 |
| 2020-05-25 | 810.75 |
| 2020-05-22 | 810.75 |
| 2020-05-21 | 846.46 |
| 2020-05-20 | 860.75 |
| 2020-05-19 | 857.18 |
| 2020-05-18 | 857.18 |
| 2020-05-15 | 891.11 |
| 2020-05-14 | 864.32 |
| 2020-05-13 | 862.54 |
| 2020-05-12 | 864.32 |
| 2020-05-11 | 885.75 |
| 2020-05-08 | 898.25 |
| 2020-05-07 | 907.18 |
| 2020-05-06 | 903.61 |
| 2020-05-05 | 883.97 |
| 2020-05-04 | 871.47 |
| 2020-04-29 | 923.25 |
| 2020-04-28 | 901.82 |
| 2020-04-27 | 914.32 |
| 2020-04-24 | 817.89 |
| 2020-04-23 | 750.03 |
| 2020-04-22 | 728.60 |
| 2020-04-21 | 730.39 |
| 2020-04-20 | 758.96 |
| 2020-04-17 | 730.39 |
| 2020-04-16 | 767.89 |
| 2020-04-15 | 803.61 |
| 2020-04-14 | 801.82 |
| 2020-04-09 | 803.61 |
| 2020-04-08 | 783.96 |
| 2020-04-07 | 803.61 |
| 2020-04-06 | 817.89 |
| 2020-04-03 | 817.89 |
| 2020-04-02 | 817.89 |
| 2020-04-01 | 830.39 |
| 2020-03-31 | 864.32 |
| 2020-03-30 | 850.04 |
| 2020-03-27 | 880.39 |
| 2020-03-26 | 851.82 |
| 2020-03-25 | 864.32 |
| 2020-03-24 | 814.32 |
| 2020-03-23 | 780.39 |
| 2020-03-20 | 767.89 |
| 2020-03-19 | 716.10 |
| 2020-03-18 | 753.60 |
| 2020-03-17 | 757.18 |
| 2020-03-16 | 762.53 |
| 2020-03-13 | 817.89 |
| 2020-03-12 | 833.96 |
| 2020-03-11 | 875.04 |
| 2020-03-10 | 876.82 |
| 2020-03-09 | 869.68 |
| 2020-03-06 | 946.47 |
| 2020-03-05 | 978.61 |
| 2020-03-04 | 953.61 |
| 2020-03-03 | 941.11 |
| 2020-03-02 | 928.61 |
| 2020-02-28 | 917.90 |
| 2020-02-27 | 948.25 |
| 2020-02-26 | 939.33 |
| 2020-02-25 | 960.75 |
| 2020-02-24 | 964.33 |
| 2020-02-21 | 987.54 |
| 2020-02-20 | 976.83 |
| 2020-02-19 | 971.47 |
| 2020-02-18 | 957.18 |
| 2020-02-17 | 975.04 |
| 2020-02-14 | 957.18 |
| 2020-02-13 | 953.61 |
| 2020-02-12 | 962.54 |
| 2020-02-11 | 958.97 |
| 2020-02-10 | 944.68 |
| 2020-02-07 | 950.04 |
| 2020-02-06 | 980.40 |
| 2020-02-05 | 973.25 |
| 2020-02-04 | 975.04 |
| 2020-02-03 | 996.47 |
| 2020-01-31 | 1,000.04 |
| 2020-01-30 | 1,019.69 |
| 2020-01-29 | 1,032.19 |
| 2020-01-24 | 1,055.40 |
| 2020-01-23 | 1,041.11 |
| 2020-01-22 | 1,067.90 |
| 2020-01-21 | 1,003.61 |
| 2020-01-20 | 1,016.11 |
| 2020-01-17 | 1,030.40 |
| 2020-01-16 | 991.11 |
| 2020-01-15 | 994.68 |
| 2020-01-14 | 994.68 |
| 2020-01-13 | 1,003.61 |
| 2020-01-10 | 996.47 |
| 2020-01-09 | 978.61 |
| 2020-01-08 | 939.33 |
| 2020-01-07 | 953.56 |
| 2020-01-06 | 935.77 |
| 2020-01-03 | 919.75 |
| 2020-01-02 | 941.10 |
| 2019-12-31 | 939.33 |
| 2019-12-30 | 946.44 |
| 2019-12-27 | 958.90 |
| 2019-12-24 | 951.78 |
| 2019-12-23 | 951.78 |
| 2019-12-20 | 944.66 |
| 2019-12-19 | 917.97 |
| 2019-12-18 | 983.82 |
| 2019-12-17 | 967.80 |
| 2019-12-16 | 942.88 |
| 2019-12-13 | 985.60 |
| 2019-12-12 | 964.24 |
| 2019-12-11 | 925.09 |
| 2019-12-10 | 900.17 |
| 2019-12-09 | 893.05 |
| 2019-12-06 | 933.99 |
| 2019-12-05 | 942.88 |
| 2019-12-04 | 953.56 |
| 2019-12-03 | 953.56 |
| 2019-12-02 | 942.88 |
| 2019-11-29 | 935.77 |
| 2019-11-28 | 976.70 |
| 2019-11-27 | 992.72 |
| 2019-11-26 | 1,008.73 |
| 2019-11-25 | 1,028.31 |
| 2019-11-22 | 1,021.19 |
| 2019-11-21 | 1,028.31 |
| 2019-11-20 | 1,055.00 |
| 2019-11-19 | 1,090.60 |
| 2019-11-18 | 1,074.58 |
| 2019-11-15 | 1,067.46 |
| 2019-11-14 | 1,108.39 |
| 2019-11-13 | 1,131.53 |
| 2019-11-12 | 1,120.85 |
| 2019-11-11 | 1,110.17 |
| 2019-11-08 | 1,136.87 |
| 2019-11-07 | 1,129.75 |
| 2019-11-06 | 1,090.60 |
| 2019-11-05 | 1,085.26 |
| 2019-11-04 | 1,113.73 |
| 2019-11-01 | 1,101.27 |
| 2019-10-31 | 1,090.60 |
| 2019-10-30 | 1,044.33 |
| 2019-10-29 | 1,053.22 |
| 2019-10-28 | 1,055.00 |
| 2019-10-25 | 1,063.90 |
| 2019-10-24 | 1,031.87 |
| 2019-10-23 | 1,063.90 |
| 2019-10-22 | 1,058.56 |
| 2019-10-21 | 1,060.34 |
| 2019-10-18 | 1,063.90 |
| 2019-10-17 | 1,053.22 |
| 2019-10-16 | 1,037.21 |
| 2019-10-15 | 1,035.43 |
| 2019-10-14 | 1,033.65 |
| 2019-10-11 | 1,024.75 |
| 2019-10-10 | 1,015.85 |
| 2019-10-09 | 1,031.87 |
| 2019-10-08 | 1,031.87 |
| 2019-10-04 | 1,014.07 |
| 2019-10-03 | 1,010.51 |
| 2019-10-02 | 1,010.51 |
| 2019-09-30 | 978.48 |
| 2019-09-27 | 971.36 |
| 2019-09-26 | 973.14 |
| 2019-09-25 | 969.58 |
| 2019-09-24 | 951.78 |
| 2019-09-23 | 958.90 |
| 2019-09-20 | 967.80 |
| 2019-09-19 | 974.92 |
| 2019-09-18 | 964.24 |
| 2019-09-17 | 958.90 |
| 2019-09-16 | 969.58 |
| 2019-09-13 | 973.14 |
| 2019-09-12 | 964.24 |
| 2019-09-11 | 948.22 |
| 2019-09-10 | 941.10 |
| 2019-09-09 | 973.14 |
| 2019-09-06 | 971.36 |
| 2019-09-05 | 1,051.44 |
| 2019-09-04 | 1,038.99 |
| 2019-09-03 | 1,022.97 |
| 2019-09-02 | 1,037.21 |
| 2019-08-30 | 1,053.22 |
| 2019-08-29 | 1,008.73 |
| 2019-08-28 | 999.83 |
| 2019-08-27 | 994.49 |
| 2019-08-26 | 999.83 |
| 2019-08-23 | 1,049.31 |
| 2019-08-22 | 994.75 |
| 2019-08-21 | 1,012.35 |
| 2019-08-20 | 989.47 |
| 2019-08-19 | 1,000.03 |
| 2019-08-16 | 1,012.35 |
| 2019-08-15 | 991.23 |
| 2019-08-14 | 994.75 |
| 2019-08-13 | 1,003.55 |
| 2019-08-12 | 1,014.11 |
| 2019-08-09 | 1,005.31 |
| 2019-08-08 | 1,014.11 |
| 2019-08-07 | 1,012.35 |
| 2019-08-06 | 1,012.35 |
| 2019-08-05 | 1,005.31 |
| 2019-08-02 | 1,019.39 |
| 2019-08-01 | 1,042.27 |
| 2019-07-31 | 1,049.31 |
| 2019-07-30 | 1,042.27 |
| 2019-07-29 | 1,024.67 |
| 2019-07-26 | 1,024.67 |
| 2019-07-25 | 1,035.23 |
| 2019-07-24 | 1,035.23 |
| 2019-07-23 | 1,014.11 |
| 2019-07-22 | 1,003.55 |
| 2019-07-19 | 998.27 |
| 2019-07-18 | 971.87 |
| 2019-07-17 | 996.51 |
| 2019-07-16 | 1,007.07 |
| 2019-07-15 | 1,021.15 |
| 2019-07-12 | 1,007.07 |
| 2019-07-11 | 991.23 |
| 2019-07-10 | 984.19 |
| 2019-07-09 | 991.23 |
| 2019-07-08 | 1,007.07 |
| 2019-07-05 | 1,010.59 |
| 2019-07-04 | 1,003.55 |
| 2019-07-03 | 945.47 |
| 2019-07-02 | 948.99 |
| 2019-06-28 | 922.59 |
| 2019-06-27 | 947.23 |
| 2019-06-26 | 952.51 |
| 2019-06-25 | 922.59 |
| 2019-06-24 | 938.43 |
| 2019-06-21 | 880.34 |
| 2019-06-20 | 885.62 |
| 2019-06-19 | 883.86 |
| 2019-06-18 | 850.42 |
| 2019-06-17 | 848.66 |
| 2019-06-14 | 859.22 |
| 2019-06-13 | 845.14 |
| 2019-06-12 | 831.06 |
| 2019-06-11 | 818.74 |
| 2019-06-10 | 815.22 |
| 2019-06-06 | 809.94 |
| 2019-06-05 | 813.46 |
| 2019-06-04 | 792.34 |
| 2019-06-03 | 783.54 |
| 2019-05-31 | 787.06 |
| 2019-05-30 | 769.46 |
| 2019-05-29 | 764.18 |
| 2019-05-28 | 755.38 |
| 2019-05-27 | 757.14 |
| 2019-05-24 | 765.94 |
| 2019-05-23 | 728.98 |
| 2019-05-22 | 718.42 |
| 2019-05-21 | 714.90 |
| 2019-05-20 | 727.22 |
| 2019-05-17 | 728.98 |
| 2019-05-16 | 730.74 |
| 2019-05-15 | 743.06 |
| 2019-05-14 | 764.18 |
| 2019-05-10 | 774.74 |
| 2019-05-09 | 751.86 |
| 2019-05-08 | 760.66 |
| 2019-05-07 | 776.50 |
| 2019-05-06 | 753.62 |
| 2019-05-03 | 790.58 |
| 2019-05-02 | 790.58 |
| 2019-04-30 | 788.82 |
| 2019-04-29 | 788.82 |
| 2019-04-26 | 787.06 |
| 2019-04-25 | 781.78 |
| 2019-04-24 | 792.34 |
| 2019-04-23 | 780.02 |
| 2019-04-18 | 769.46 |
| 2019-04-17 | 758.90 |
| 2019-04-16 | 799.38 |
| 2019-04-15 | 790.58 |
| 2019-04-12 | 792.34 |
| 2019-04-11 | 802.90 |
| 2019-04-10 | 815.22 |
| 2019-04-09 | 822.26 |
| 2019-04-08 | 818.74 |
| 2019-04-04 | 811.70 |
| 2019-04-03 | 848.66 |
| 2019-04-02 | 864.50 |
| 2019-04-01 | 880.34 |
| 2019-03-29 | 871.54 |
| 2019-03-28 | 853.94 |
| 2019-03-27 | 860.98 |
| 2019-03-26 | 852.18 |
| 2019-03-25 | 839.86 |
| 2019-03-22 | 855.70 |
| 2019-03-21 | 875.06 |
| 2019-03-20 | 873.30 |
| 2019-03-19 | 890.90 |
| 2019-03-18 | 931.39 |
| 2019-03-15 | 890.90 |
| 2019-03-14 | 904.98 |
| 2019-03-13 | 868.02 |
| 2019-03-12 | 876.82 |
| 2019-03-11 | 871.54 |
| 2019-03-08 | 831.06 |
| 2019-03-07 | 806.42 |
| 2019-03-06 | 806.42 |
| 2019-03-05 | 811.70 |
| 2019-03-04 | 824.02 |
| 2019-03-01 | 811.70 |
| 2019-02-28 | 808.18 |
| 2019-02-27 | 829.30 |
| 2019-02-26 | 841.62 |
| 2019-02-25 | 876.82 |
| 2019-02-22 | 889.14 |
| 2019-02-21 | 892.66 |
| 2019-02-20 | 890.90 |
| 2019-02-19 | 797.62 |
| 2019-02-18 | 804.66 |
| 2019-02-15 | 776.50 |
| 2019-02-14 | 787.06 |
| 2019-02-13 | 808.18 |
| 2019-02-12 | 806.42 |
| 2019-02-11 | 778.26 |
| 2019-02-08 | 760.66 |
| 2019-02-04 | 764.18 |
| 2019-02-01 | 774.74 |
| 2019-01-31 | 778.26 |
| 2019-01-30 | 744.82 |
| 2019-01-29 | 750.10 |
| 2019-01-28 | 758.90 |
| 2019-01-25 | 795.86 |
| 2019-01-24 | 787.06 |
| 2019-01-23 | 792.34 |
| 2019-01-22 | 795.86 |
| 2019-01-21 | 794.10 |
| 2019-01-18 | 815.22 |
| 2019-01-17 | 813.46 |
| 2019-01-16 | 811.70 |
| 2019-01-15 | 827.54 |
| 2019-01-14 | 809.94 |
| 2019-01-11 | 818.74 |
| 2019-01-10 | 802.90 |
| 2019-01-09 | 805.37 |
| 2019-01-08 | 810.63 |
| 2019-01-07 | 808.88 |
| 2019-01-04 | 814.14 |
| 2019-01-03 | 791.33 |
| 2019-01-02 | 817.65 |
| 2018-12-31 | 879.06 |
| 2018-12-28 | 887.83 |
| 2018-12-27 | 872.04 |
| 2018-12-24 | 863.27 |
| 2018-12-21 | 868.53 |
| 2018-12-20 | 875.55 |
| 2018-12-19 | 880.81 |
| 2018-12-18 | 894.85 |
| 2018-12-17 | 898.36 |
| 2018-12-14 | 889.59 |
| 2018-12-13 | 947.49 |
| 2018-12-12 | 901.87 |
| 2018-12-11 | 858.00 |
| 2018-12-10 | 833.44 |
| 2018-12-07 | 894.85 |
| 2018-12-06 | 880.81 |
| 2018-12-05 | 894.85 |
| 2018-12-04 | 896.60 |
| 2018-12-03 | 882.57 |
| 2018-11-30 | 842.21 |
| 2018-11-29 | 826.42 |
| 2018-11-28 | 817.65 |
| 2018-11-27 | 859.76 |
| 2018-11-26 | 859.76 |
| 2018-11-23 | 801.86 |
| 2018-11-22 | 805.37 |
| 2018-11-21 | 791.33 |
| 2018-11-20 | 784.31 |
| 2018-11-19 | 803.61 |
| 2018-11-16 | 793.08 |
| 2018-11-15 | 789.58 |
| 2018-11-14 | 798.35 |
| 2018-11-13 | 808.88 |
| 2018-11-12 | 801.86 |
| 2018-11-09 | 808.88 |
| 2018-11-08 | 812.38 |
| 2018-11-07 | 789.58 |
| 2018-11-06 | 777.29 |
| 2018-11-05 | 770.27 |
| 2018-11-02 | 786.07 |
| 2018-11-01 | 752.73 |
| 2018-10-31 | 770.27 |
| 2018-10-30 | 759.75 |
| 2018-10-29 | 775.54 |
| 2018-10-26 | 754.48 |
| 2018-10-25 | 759.75 |
| 2018-10-24 | 754.48 |
| 2018-10-23 | 726.41 |
| 2018-10-22 | 742.20 |
| 2018-10-19 | 705.36 |
| 2018-10-18 | 686.05 |
| 2018-10-16 | 661.49 |
| 2018-10-15 | 642.19 |
| 2018-10-12 | 654.47 |
| 2018-10-11 | 636.93 |
| 2018-10-10 | 656.23 |
| 2018-10-09 | 682.55 |
| 2018-10-08 | 661.49 |
| 2018-10-05 | 670.26 |
| 2018-10-04 | 656.23 |
| 2018-10-03 | 638.68 |
| 2018-10-02 | 608.85 |
| 2018-09-28 | 677.28 |
| 2018-09-27 | 698.34 |
| 2018-09-26 | 714.13 |
| 2018-09-24 | 707.11 |
| 2018-09-21 | 721.15 |
| 2018-09-20 | 719.39 |
| 2018-09-19 | 738.69 |
| 2018-09-18 | 735.18 |
| 2018-09-17 | 726.41 |
| 2018-09-14 | 756.24 |
| 2018-09-13 | 757.99 |
| 2018-09-12 | 731.67 |
| 2018-09-11 | 719.39 |
| 2018-09-10 | 714.13 |
| 2018-09-07 | 740.45 |
| 2018-09-06 | 761.50 |
| 2018-09-05 | 773.78 |
| 2018-09-04 | 787.82 |
| 2018-09-03 | 759.75 |
| 2018-08-31 | 775.54 |
| 2018-08-30 | 791.33 |
| 2018-08-29 | 803.61 |
| 2018-08-28 | 798.35 |
| 2018-08-27 | 810.63 |
| 2018-08-24 | 783.61 |
| 2018-08-23 | 787.08 |
| 2018-08-22 | 813.12 |
| 2018-08-21 | 804.44 |
| 2018-08-20 | 795.76 |
| 2018-08-17 | 783.61 |
| 2018-08-16 | 800.97 |
| 2018-08-15 | 842.63 |
| 2018-08-14 | 910.34 |
| 2018-08-13 | 917.28 |
| 2018-08-10 | 955.47 |
| 2018-08-09 | 974.57 |
| 2018-08-08 | 976.30 |
| 2018-08-07 | 957.21 |
| 2018-08-06 | 955.47 |
| 2018-08-03 | 971.09 |
| 2018-08-02 | 976.30 |
| 2018-08-01 | 1,009.29 |
| 2018-07-31 | 1,004.08 |
| 2018-07-30 | 1,023.17 |
| 2018-07-27 | 1,044.01 |
| 2018-07-26 | 1,103.03 |
| 2018-07-25 | 1,083.93 |
| 2018-07-24 | 1,061.37 |
| 2018-07-23 | 1,090.88 |
| 2018-07-20 | 1,111.71 |
| 2018-07-19 | 1,078.72 |
| 2018-07-18 | 1,083.93 |
| 2018-07-17 | 1,115.18 |
| 2018-07-16 | 1,113.44 |
| 2018-07-13 | 1,080.46 |
| 2018-07-12 | 1,082.20 |
| 2018-07-11 | 1,011.02 |
| 2018-07-10 | 1,005.81 |
| 2018-07-09 | 1,047.48 |
| 2018-07-06 | 1,021.44 |
| 2018-07-05 | 974.57 |
| 2018-07-04 | 946.79 |
| 2018-07-03 | 983.25 |
| 2018-06-29 | 995.40 |
| 2018-06-28 | 946.79 |
| 2018-06-27 | 958.94 |
| 2018-06-26 | 984.98 |
| 2018-06-25 | 981.51 |
| 2018-06-22 | 1,031.85 |
| 2018-06-21 | 1,004.08 |
| 2018-06-20 | 984.98 |
| 2018-06-19 | 991.93 |
| 2018-06-15 | 1,016.23 |
| 2018-06-14 | 1,052.69 |
| 2018-06-13 | 1,076.99 |
| 2018-06-12 | 1,108.24 |
| 2018-06-11 | 1,101.29 |
| 2018-06-08 | 1,068.31 |
| 2018-06-07 | 1,165.52 |
| 2018-06-06 | 1,156.84 |
| 2018-06-05 | 1,170.73 |
| 2018-06-04 | 1,127.33 |
| 2018-06-01 | 1,068.31 |
| 2018-05-31 | 1,030.12 |
| 2018-05-30 | 990.19 |
| 2018-05-29 | 998.87 |
| 2018-05-28 | 978.04 |
| 2018-05-25 | 993.66 |
| 2018-05-24 | 1,002.34 |
| 2018-05-23 | 993.66 |
| 2018-05-21 | 1,031.85 |
| 2018-05-18 | 943.32 |
| 2018-05-17 | 932.90 |
| 2018-05-16 | 950.26 |
| 2018-05-15 | 929.43 |
| 2018-05-14 | 941.58 |
| 2018-05-11 | 920.75 |
| 2018-05-10 | 913.81 |
| 2018-05-09 | 908.60 |
| 2018-05-08 | 887.77 |
| 2018-05-07 | 891.24 |
| 2018-05-04 | 870.41 |
| 2018-05-03 | 861.73 |
| 2018-05-02 | 880.82 |
| 2018-04-30 | 872.14 |
| 2018-04-27 | 870.41 |
| 2018-04-26 | 872.14 |
| 2018-04-25 | 868.67 |
| 2018-04-24 | 882.56 |
| 2018-04-23 | 870.41 |
| 2018-04-20 | 887.77 |
| 2018-04-19 | 854.78 |
| 2018-04-18 | 863.46 |
| 2018-04-17 | 859.99 |
| 2018-04-16 | 863.46 |
| 2018-04-13 | 873.88 |
| 2018-04-12 | 877.35 |
| 2018-04-11 | 889.50 |
| 2018-04-10 | 889.50 |
| 2018-04-09 | 906.86 |
| 2018-04-06 | 903.39 |
| 2018-04-04 | 891.24 |
| 2018-04-03 | 889.50 |
| 2018-03-29 | 891.24 |
| 2018-03-28 | 882.56 |
| 2018-03-27 | 910.34 |
| 2018-03-26 | 879.09 |
| 2018-03-23 | 865.20 |
| 2018-03-22 | 866.94 |
| 2018-03-21 | 877.35 |
| 2018-03-20 | 858.26 |
| 2018-03-19 | 778.40 |
| 2018-03-16 | 778.40 |
| 2018-03-15 | 745.42 |
| 2018-03-14 | 728.06 |
| 2018-03-13 | 717.64 |
| 2018-03-12 | 729.79 |
| 2018-03-09 | 724.59 |
| 2018-03-08 | 728.06 |
| 2018-03-07 | 724.59 |
| 2018-03-06 | 726.32 |
| 2018-03-05 | 705.49 |
| 2018-03-02 | 741.95 |
| 2018-03-01 | 759.31 |
| 2018-02-28 | 747.15 |
| 2018-02-27 | 748.89 |
| 2018-02-26 | 754.10 |
| 2018-02-23 | 767.99 |
| 2018-02-22 | 748.89 |
| 2018-02-21 | 764.51 |
| 2018-02-20 | 761.04 |
| 2018-02-15 | 741.95 |
| 2018-02-14 | 731.53 |
| 2018-02-13 | 696.81 |
| 2018-02-12 | 689.87 |
| 2018-02-09 | 689.87 |
| 2018-02-08 | 695.08 |
| 2018-02-07 | 689.87 |
| 2018-02-06 | 702.02 |
| 2018-02-05 | 731.53 |
| 2018-02-02 | 735.00 |
| 2018-02-01 | 721.11 |
| 2018-01-31 | 695.08 |
| 2018-01-30 | 710.70 |
| 2018-01-29 | 740.21 |
| 2018-01-26 | 774.93 |
| 2018-01-25 | 726.32 |
| 2018-01-24 | 663.83 |
| 2018-01-23 | 672.51 |
| 2018-01-22 | 658.62 |
| 2018-01-19 | 670.77 |
| 2018-01-18 | 663.83 |
| 2018-01-17 | 663.83 |
| 2018-01-16 | 663.83 |
| 2018-01-15 | 632.58 |
| 2018-01-12 | 655.15 |
| 2018-01-11 | 636.05 |
| 2018-01-10 | 619.39 |
| 2018-01-09 | 615.93 |
| 2018-01-08 | 645.33 |
| 2018-01-05 | 664.35 |
| 2018-01-04 | 671.27 |
| 2018-01-03 | 657.43 |
| 2018-01-02 | 647.06 |
| 2017-12-29 | 647.06 |
| 2017-12-28 | 657.43 |
| 2017-12-27 | 650.51 |
| 2017-12-22 | 664.35 |
| 2017-12-21 | 671.27 |
| 2017-12-20 | 662.62 |
| 2017-12-19 | 669.54 |
| 2017-12-18 | 669.54 |
| 2017-12-15 | 648.78 |
| 2017-12-14 | 664.35 |
| 2017-12-13 | 686.83 |
| 2017-12-12 | 681.64 |
| 2017-12-11 | 726.60 |
| 2017-12-08 | 730.06 |
| 2017-12-07 | 728.33 |
| 2017-12-06 | 726.60 |
| 2017-12-05 | 735.25 |
| 2017-12-04 | 740.44 |
| 2017-12-01 | 738.71 |
| 2017-11-30 | 730.06 |
| 2017-11-29 | 764.65 |
| 2017-11-28 | 669.54 |
| 2017-11-27 | 697.20 |
| 2017-11-24 | 711.04 |
| 2017-11-23 | 692.02 |
| 2017-11-22 | 692.02 |
| 2017-11-21 | 683.37 |
| 2017-11-20 | 681.64 |
| 2017-11-17 | 666.08 |
| 2017-11-16 | 711.04 |
| 2017-11-15 | 697.20 |
| 2017-11-14 | 712.77 |
| 2017-11-13 | 730.06 |
| 2017-11-10 | 740.44 |
| 2017-11-09 | 756.00 |
| 2017-11-08 | 717.96 |
| 2017-11-07 | 714.50 |
| 2017-11-06 | 716.23 |
| 2017-11-03 | 707.58 |
| 2017-11-02 | 711.04 |
| 2017-11-01 | 730.06 |
| 2017-10-31 | 719.69 |
| 2017-10-30 | 709.31 |
| 2017-10-27 | 716.23 |
| 2017-10-26 | 698.93 |
| 2017-10-25 | 721.42 |
| 2017-10-24 | 726.60 |
| 2017-10-23 | 738.71 |
| 2017-10-20 | 738.71 |
| 2017-10-19 | 726.60 |
| 2017-10-18 | 759.46 |
| 2017-10-17 | 743.90 |
| 2017-10-16 | 749.08 |
| 2017-10-13 | 757.73 |
| 2017-10-12 | 731.79 |
| 2017-10-11 | 730.06 |
| 2017-10-10 | 747.35 |
| 2017-10-09 | 745.63 |
| 2017-10-06 | 749.08 |
| 2017-10-04 | 749.08 |
| 2017-10-03 | 762.92 |
| 2017-09-29 | 709.31 |
| 2017-09-28 | 686.83 |
| 2017-09-27 | 681.64 |
| 2017-09-26 | 692.02 |
| 2017-09-25 | 693.75 |
| 2017-09-22 | 705.85 |
| 2017-09-21 | 712.77 |
| 2017-09-20 | 697.20 |
| 2017-09-19 | 659.16 |
| 2017-09-18 | 647.06 |
| 2017-09-15 | 624.57 |
| 2017-09-14 | 643.60 |
| 2017-09-13 | 619.39 |
| 2017-09-12 | 621.12 |
| 2017-09-11 | 626.30 |
| 2017-09-08 | 648.78 |
| 2017-09-07 | 593.45 |
| 2017-09-06 | 561.28 |
| 2017-09-05 | 562.67 |
| 2017-09-04 | 560.59 |
| 2017-09-01 | 587.57 |
| 2017-08-31 | 583.42 |
| 2017-08-30 | 557.82 |
| 2017-08-29 | 553.67 |
| 2017-08-28 | 554.37 |
| 2017-08-25 | 539.15 |
| 2017-08-24 | 542.61 |
| 2017-08-22 | 548.83 |
| 2017-08-21 | 540.53 |
| 2017-08-18 | 558.52 |
| 2017-08-17 | 552.29 |
| 2017-08-16 | 561.28 |
| 2017-08-15 | 557.82 |
| 2017-08-14 | 562.67 |
| 2017-08-11 | 543.99 |
| 2017-08-10 | 551.52 |
| 2017-08-09 | 566.57 |
| 2017-08-08 | 565.20 |
| 2017-08-07 | 552.20 |
| 2017-08-04 | 544.67 |
| 2017-08-03 | 552.89 |
| 2017-08-02 | 570.68 |
| 2017-08-01 | 530.99 |
| 2017-07-31 | 546.73 |
| 2017-07-28 | 533.04 |
| 2017-07-27 | 529.62 |
| 2017-07-26 | 526.20 |
| 2017-07-25 | 533.72 |
| 2017-07-24 | 533.04 |
| 2017-07-21 | 537.83 |
| 2017-07-20 | 528.25 |
| 2017-07-19 | 547.41 |
| 2017-07-18 | 536.46 |
| 2017-07-17 | 552.89 |
| 2017-07-14 | 570.00 |
| 2017-07-13 | 566.57 |
| 2017-07-12 | 547.41 |
| 2017-07-11 | 518.67 |
| 2017-07-10 | 493.35 |
| 2017-07-07 | 487.87 |
| 2017-07-06 | 478.29 |
| 2017-07-05 | 477.61 |
| 2017-07-04 | 462.55 |
| 2017-07-03 | 447.49 |
| 2017-06-30 | 439.28 |
| 2017-06-29 | 446.12 |
| 2017-06-28 | 423.54 |
| 2017-06-27 | 423.54 |
| 2017-06-26 | 423.54 |
| 2017-06-23 | 412.59 |
| 2017-06-22 | 385.90 |
| 2017-06-21 | 344.84 |
| 2017-06-20 | 342.79 |
| 2017-06-19 | 342.10 |
| 2017-06-16 | 341.42 |
| 2017-06-15 | 336.63 |
| 2017-06-14 | 334.57 |
| 2017-06-13 | 328.41 |
| 2017-06-12 | 329.10 |
| 2017-06-09 | 331.15 |
| 2017-06-08 | 344.84 |
| 2017-06-07 | 345.52 |
| 2017-06-06 | 346.21 |
| 2017-06-05 | 334.57 |
| 2017-06-02 | 323.62 |
| 2017-06-01 | 316.78 |
| 2017-05-31 | 306.51 |
| 2017-05-29 | 302.41 |
| 2017-05-26 | 307.20 |
| 2017-05-25 | 305.83 |
| 2017-05-24 | 296.93 |
| 2017-05-23 | 299.67 |
| 2017-05-22 | 300.35 |
| 2017-05-19 | 295.56 |
| 2017-05-18 | 291.46 |
| 2017-05-17 | 293.51 |
| 2017-05-16 | 288.04 |
| 2017-05-15 | 280.51 |
| 2017-05-12 | 317.46 |
| 2017-05-11 | 329.10 |
| 2017-05-10 | 328.41 |
| 2017-05-09 | 324.31 |
| 2017-05-08 | 312.67 |
| 2017-05-05 | 307.20 |
| 2017-05-04 | 312.67 |
| 2017-05-02 | 305.83 |
| 2017-04-28 | 317.46 |
| 2017-04-27 | 322.94 |
| 2017-04-26 | 330.47 |
| 2017-04-25 | 338.68 |
| 2017-04-24 | 334.57 |
| 2017-04-21 | 336.63 |
| 2017-04-20 | 331.15 |
| 2017-04-19 | 332.52 |
| 2017-04-18 | 332.52 |
| 2017-04-13 | 344.84 |
| 2017-04-12 | 344.84 |
| 2017-04-11 | 346.89 |
| 2017-04-10 | 359.89 |
| 2017-04-07 | 353.05 |
| 2017-04-06 | 342.79 |
| 2017-04-05 | 351.00 |
| 2017-04-03 | 336.63 |
| 2017-03-31 | 328.41 |
| 2017-03-30 | 331.15 |
| 2017-03-29 | 329.10 |
| 2017-03-28 | 331.84 |
| 2017-03-27 | 337.31 |
| 2017-03-24 | 337.99 |
| 2017-03-23 | 340.05 |
| 2017-03-22 | 340.73 |
| 2017-03-21 | 341.42 |
| 2017-03-20 | 333.20 |
| 2017-03-17 | 331.15 |
| 2017-03-16 | 329.10 |
| 2017-03-15 | 328.41 |
| 2017-03-14 | 325.68 |
| 2017-03-13 | 324.99 |
| 2017-03-10 | 326.36 |
| 2017-03-09 | 327.05 |
| 2017-03-08 | 335.94 |
| 2017-03-07 | 324.99 |
| 2017-03-06 | 326.36 |
| 2017-03-03 | 331.15 |
| 2017-03-02 | 318.83 |
| 2017-03-01 | 310.62 |
| 2017-02-28 | 294.20 |
| 2017-02-27 | 301.72 |
| 2017-02-24 | 307.88 |
| 2017-02-23 | 311.99 |
| 2017-02-22 | 294.88 |
| 2017-02-21 | 291.46 |
| 2017-02-20 | 294.20 |
| 2017-02-17 | 286.67 |
| 2017-02-16 | 285.30 |
| 2017-02-15 | 292.14 |
| 2017-02-14 | 288.72 |
| 2017-02-13 | 283.25 |
| 2017-02-10 | 290.09 |
| 2017-02-09 | 296.93 |
| 2017-02-08 | 292.14 |
| 2017-02-07 | 290.09 |
| 2017-02-06 | 288.72 |
| 2017-02-03 | 288.72 |
| 2017-02-02 | 290.77 |
| 2017-02-01 | 289.40 |
| 2017-01-27 | 285.30 |
| 2017-01-26 | 293.51 |
| 2017-01-25 | 288.04 |
| 2017-01-24 | 285.98 |
| 2017-01-23 | 277.77 |
| 2017-01-20 | 281.88 |
| 2017-01-19 | 287.35 |
| 2017-01-18 | 289.40 |
| 2017-01-17 | 286.67 |
| 2017-01-16 | 289.40 |
| 2017-01-13 | 291.46 |
| 2017-01-12 | 283.93 |
| 2017-01-11 | 280.85 |
| 2017-01-10 | 280.17 |
| 2017-01-09 | 281.53 |
| 2017-01-06 | 262.46 |
| 2017-01-05 | 261.09 |
| 2017-01-04 | 265.18 |
| 2017-01-03 | 258.37 |
| 2016-12-30 | 258.37 |
| 2016-12-29 | 255.64 |
| 2016-12-28 | 254.28 |
| 2016-12-23 | 248.15 |
| 2016-12-22 | 248.15 |
| 2016-12-21 | 248.15 |
| 2016-12-20 | 250.87 |
| 2016-12-19 | 248.15 |
| 2016-12-16 | 248.15 |
| 2016-12-15 | 248.15 |
| 2016-12-14 | 248.83 |
| 2016-12-13 | 248.83 |
| 2016-12-12 | 247.47 |
| 2016-12-09 | 249.51 |
| 2016-12-08 | 253.60 |
| 2016-12-07 | 249.51 |
| 2016-12-06 | 248.15 |
| 2016-12-05 | 248.83 |
| 2016-12-02 | 248.83 |
| 2016-12-01 | 249.51 |
| 2016-11-30 | 249.51 |
| 2016-11-29 | 263.82 |
| 2016-11-28 | 267.91 |
| 2016-11-25 | 267.22 |
| 2016-11-24 | 268.59 |
| 2016-11-23 | 269.95 |
| 2016-11-22 | 276.08 |
| 2016-11-21 | 263.82 |
| 2016-11-18 | 265.18 |
| 2016-11-17 | 266.54 |
| 2016-11-16 | 261.77 |
| 2016-11-15 | 255.64 |
| 2016-11-14 | 252.24 |
| 2016-11-11 | 274.72 |
| 2016-11-10 | 285.62 |
| 2016-11-09 | 298.56 |
| 2016-11-08 | 299.25 |
| 2016-11-07 | 300.61 |
| 2016-11-04 | 295.16 |
| 2016-11-03 | 301.97 |
| 2016-11-02 | 307.42 |
| 2016-11-01 | 308.78 |
| 2016-10-31 | 302.65 |
| 2016-10-28 | 312.19 |
| 2016-10-27 | 314.23 |
| 2016-10-26 | 314.92 |
| 2016-10-25 | 313.55 |
| 2016-10-24 | 323.77 |
| 2016-10-20 | 320.37 |
| 2016-10-19 | 319.68 |
| 2016-10-18 | 311.51 |
| 2016-10-17 | 308.10 |
| 2016-10-14 | 308.78 |
| 2016-10-13 | 316.28 |
| 2016-10-12 | 318.32 |
| 2016-10-11 | 321.73 |
| 2016-10-07 | 325.82 |
| 2016-10-06 | 325.82 |
| 2016-10-05 | 326.50 |
| 2016-10-04 | 327.86 |
| 2016-10-03 | 334.67 |
| 2016-09-30 | 319.00 |
| 2016-09-29 | 334.67 |
| 2016-09-28 | 335.35 |
| 2016-09-27 | 325.82 |
| 2016-09-26 | 332.63 |
| 2016-09-23 | 333.99 |
| 2016-09-22 | 331.95 |
| 2016-09-21 | 335.35 |
| 2016-09-20 | 319.00 |
| 2016-09-19 | 319.00 |
| 2016-09-15 | 310.15 |
| 2016-09-14 | 314.92 |
| 2016-09-13 | 318.32 |
| 2016-09-12 | 313.55 |
| 2016-09-09 | 323.09 |
| 2016-09-08 | 330.59 |
| 2016-09-07 | 316.96 |
| 2016-09-06 | 309.47 |
| 2016-09-05 | 308.10 |
| 2016-09-02 | 307.42 |
| 2016-09-01 | 304.01 |
| 2016-08-31 | 348.98 |
| 2016-08-30 | 353.07 |
| 2016-08-29 | 350.34 |
| 2016-08-26 | 344.89 |
| 2016-08-25 | 342.17 |
| 2016-08-24 | 340.81 |
| 2016-08-23 | 336.72 |
| 2016-08-22 | 346.26 |
| 2016-08-19 | 345.57 |
| 2016-08-18 | 346.26 |
| 2016-08-17 | 341.33 |
| 2016-08-16 | 329.20 |
| 2016-08-15 | 335.27 |
| 2016-08-12 | 334.59 |
| 2016-08-11 | 321.12 |
| 2016-08-10 | 319.77 |
| 2016-08-09 | 317.75 |
| 2016-08-08 | 315.05 |
| 2016-08-05 | 317.75 |
| 2016-08-04 | 318.42 |
| 2016-08-03 | 317.07 |
| 2016-08-01 | 316.40 |
| 2016-07-29 | 313.03 |
| 2016-07-28 | 315.73 |
| 2016-07-27 | 315.05 |
| 2016-07-26 | 319.77 |
| 2016-07-25 | 309.66 |
| 2016-07-22 | 316.40 |
| 2016-07-21 | 313.70 |
| 2016-07-20 | 312.36 |
| 2016-07-19 | 306.97 |
| 2016-07-18 | 302.92 |
| 2016-07-15 | 304.27 |
| 2016-07-14 | 303.60 |
| 2016-07-13 | 307.64 |
| 2016-07-12 | 305.62 |
| 2016-07-11 | 298.21 |
| 2016-07-08 | 294.16 |
| 2016-07-07 | 296.86 |
| 2016-07-06 | 293.49 |
| 2016-07-05 | 302.25 |
| 2016-07-04 | 300.23 |
| 2016-06-30 | 298.21 |
| 2016-06-29 | 281.36 |
| 2016-06-28 | 269.23 |
| 2016-06-27 | 262.50 |
| 2016-06-24 | 267.89 |
| 2016-06-23 | 283.38 |
| 2016-06-22 | 284.06 |
| 2016-06-21 | 284.06 |
| 2016-06-20 | 286.08 |
| 2016-06-17 | 282.71 |
| 2016-06-16 | 275.30 |
| 2016-06-15 | 277.99 |
| 2016-06-14 | 282.71 |
| 2016-06-13 | 284.73 |
| 2016-06-10 | 286.75 |
| 2016-06-08 | 296.19 |
| 2016-06-07 | 294.84 |
| 2016-06-06 | 279.34 |
| 2016-06-03 | 271.93 |
| 2016-06-02 | 271.26 |
| 2016-06-01 | 271.93 |
| 2016-05-31 | 270.58 |
| 2016-05-30 | 268.56 |
| 2016-05-27 | 265.19 |
| 2016-05-26 | 265.19 |
| 2016-05-25 | 265.87 |
| 2016-05-24 | 260.48 |
| 2016-05-23 | 261.15 |
| 2016-05-20 | 260.48 |
| 2016-05-19 | 257.11 |
| 2016-05-18 | 259.80 |
| 2016-05-17 | 259.80 |
| 2016-05-16 | 258.45 |
| 2016-05-13 | 257.11 |
| 2016-05-12 | 259.13 |
| 2016-05-11 | 262.50 |
| 2016-05-10 | 259.13 |
| 2016-05-09 | 255.09 |
| 2016-05-06 | 261.15 |
| 2016-05-05 | 262.50 |
| 2016-05-04 | 267.21 |
| 2016-05-03 | 273.95 |
| 2016-04-29 | 277.99 |
| 2016-04-28 | 275.30 |
| 2016-04-27 | 267.89 |
| 2016-04-26 | 271.26 |
| 2016-04-25 | 273.95 |
| 2016-04-22 | 282.71 |
| 2016-04-21 | 279.34 |
| 2016-04-20 | 274.63 |
| 2016-04-19 | 324.49 |
| 2016-04-18 | 323.14 |
| 2016-04-15 | 321.79 |
| 2016-04-14 | 317.07 |
| 2016-04-13 | 308.99 |
| 2016-04-12 | 290.12 |
| 2016-04-11 | 290.12 |
| 2016-04-08 | 286.75 |
| 2016-04-07 | 286.08 |
| 2016-04-06 | 273.28 |
| 2016-04-05 | 275.30 |
| 2016-04-01 | 281.36 |
| 2016-03-31 | 285.41 |
| 2016-03-30 | 283.38 |
| 2016-03-29 | 284.06 |
| 2016-03-24 | 280.02 |
| 2016-03-23 | 284.06 |
| 2016-03-22 | 280.02 |
| 2016-03-21 | 285.41 |
| 2016-03-18 | 280.02 |
| 2016-03-17 | 274.63 |
| 2016-03-16 | 269.91 |
| 2016-03-15 | 263.84 |
| 2016-03-14 | 267.89 |
| 2016-03-11 | 271.93 |
| 2016-03-10 | 259.80 |
| 2016-03-09 | 261.82 |
| 2016-03-08 | 270.58 |
| 2016-03-07 | 275.30 |
| 2016-03-04 | 277.32 |
| 2016-03-03 | 270.58 |
| 2016-03-02 | 269.23 |
| 2016-03-01 | 263.84 |
| 2016-02-29 | 249.02 |
| 2016-02-26 | 242.96 |
| 2016-02-25 | 235.21 |
| 2016-02-24 | 238.91 |
| 2016-02-23 | 244.98 |
| 2016-02-22 | 239.59 |
| 2016-02-19 | 241.61 |
| 2016-02-18 | 240.94 |
| 2016-02-17 | 230.16 |
| 2016-02-16 | 242.28 |
| 2016-02-15 | 230.49 |
| 2016-02-12 | 218.03 |
| 2016-02-11 | 218.70 |
| 2016-02-05 | 221.40 |
| 2016-02-04 | 223.42 |
| 2016-02-03 | 220.72 |
| 2016-02-02 | 235.21 |
| 2016-02-01 | 236.89 |
| 2016-01-29 | 232.85 |
| 2016-01-28 | 221.06 |
| 2016-01-27 | 226.45 |
| 2016-01-26 | 221.73 |
| 2016-01-25 | 234.20 |
| 2016-01-22 | 218.36 |
| 2016-01-21 | 218.36 |
| 2016-01-20 | 219.37 |
| 2016-01-19 | 232.85 |
| 2016-01-18 | 230.16 |
| 2016-01-15 | 238.24 |
| 2016-01-14 | 239.59 |
| 2016-01-13 | 239.93 |
| 2016-01-12 | 238.58 |
| 2016-01-11 | 236.57 |
| 2016-01-08 | 238.58 |
| 2016-01-07 | 241.94 |
| 2016-01-06 | 254.00 |
| 2016-01-05 | 257.36 |
| 2016-01-04 | 258.03 |
| 2015-12-31 | 274.79 |
| 2015-12-30 | 280.15 |
| 2015-12-29 | 264.06 |
| 2015-12-28 | 259.37 |
| 2015-12-24 | 268.75 |
| 2015-12-23 | 262.05 |
| 2015-12-22 | 245.29 |
| 2015-12-21 | 245.29 |
| 2015-12-18 | 248.64 |
| 2015-12-17 | 254.68 |
| 2015-12-16 | 249.31 |
| 2015-12-15 | 244.62 |
| 2015-12-14 | 245.29 |
| 2015-12-11 | 241.27 |
| 2015-12-10 | 243.28 |
| 2015-12-09 | 250.65 |
| 2015-12-08 | 249.31 |
| 2015-12-07 | 254.68 |
| 2015-12-04 | 252.66 |
| 2015-12-03 | 256.02 |
| 2015-12-02 | 265.40 |
| 2015-12-01 | 268.75 |
| 2015-11-30 | 269.43 |
| 2015-11-27 | 272.78 |
| 2015-11-26 | 289.54 |
| 2015-11-25 | 297.58 |
| 2015-11-24 | 302.95 |
| 2015-11-23 | 294.90 |
| 2015-11-20 | 296.91 |
| 2015-11-19 | 312.34 |
| 2015-11-18 | 309.65 |
| 2015-11-17 | 279.48 |
| 2015-11-16 | 272.78 |
| 2015-11-13 | 280.15 |
| 2015-11-12 | 285.52 |
| 2015-11-11 | 274.79 |
| 2015-11-10 | 280.15 |
| 2015-11-09 | 284.18 |
| 2015-11-06 | 295.57 |
| 2015-11-05 | 285.52 |
| 2015-11-04 | 284.85 |
| 2015-11-03 | 298.93 |
| 2015-11-02 | 304.29 |
| 2015-10-30 | 314.35 |
| 2015-10-29 | 329.77 |
| 2015-10-28 | 329.77 |
| 2015-10-27 | 335.13 |
| 2015-10-26 | 335.13 |
| 2015-10-23 | 336.47 |
| 2015-10-22 | 336.47 |
| 2015-10-20 | 335.80 |
| 2015-10-19 | 335.80 |
| 2015-10-16 | 330.44 |
| 2015-10-15 | 327.76 |
| 2015-10-14 | 319.04 |
| 2015-10-13 | 315.02 |
| 2015-10-12 | 319.04 |
| 2015-10-09 | 311.66 |
| 2015-10-08 | 313.01 |
| 2015-10-07 | 317.70 |
| 2015-10-06 | 282.16 |
| 2015-10-05 | 270.77 |
| 2015-10-02 | 268.08 |
| 2015-09-30 | 256.69 |
| 2015-09-29 | 253.33 |
| 2015-09-25 | 254.00 |
| 2015-09-24 | 260.71 |
| 2015-09-23 | 255.35 |
| 2015-09-22 | 272.78 |
| 2015-09-21 | 270.77 |
| 2015-09-18 | 280.82 |
| 2015-09-17 | 279.48 |
| 2015-09-16 | 278.81 |
| 2015-09-15 | 265.40 |
| 2015-09-14 | 279.48 |
| 2015-09-11 | 277.47 |
| 2015-09-10 | 277.47 |
| 2015-09-09 | 284.18 |
| 2015-09-08 | 273.45 |
| 2015-09-07 | 264.06 |
| 2015-09-04 | 263.39 |
| 2015-09-02 | 275.46 |
| 2015-09-01 | 267.41 |
| 2015-08-31 | 279.48 |
| 2015-08-28 | 284.85 |
| 2015-08-27 | 277.47 |
| 2015-08-26 | 249.98 |
| 2015-08-25 | 254.68 |
| 2015-08-24 | 268.75 |
| 2015-08-21 | 285.52 |
| 2015-08-20 | 291.57 |
| 2015-08-19 | 320.06 |
| 2015-08-18 | 328.01 |
| 2015-08-17 | 328.01 |
| 2015-08-14 | 331.98 |
| 2015-08-13 | 328.67 |
| 2015-08-12 | 325.36 |
| 2015-08-11 | 353.18 |
| 2015-08-10 | 359.81 |
| 2015-08-07 | 363.12 |
| 2015-08-06 | 357.82 |
| 2015-08-05 | 357.16 |
| 2015-08-04 | 361.80 |
| 2015-08-03 | 357.16 |
| 2015-07-31 | 350.53 |
| 2015-07-30 | 324.03 |
| 2015-07-29 | 312.77 |
| 2015-07-28 | 306.81 |
| 2015-07-27 | 311.44 |
| 2015-07-24 | 324.03 |
| 2015-07-23 | 324.70 |
| 2015-07-22 | 327.35 |
| 2015-07-21 | 325.36 |
| 2015-07-20 | 324.03 |
| 2015-07-17 | 325.36 |
| 2015-07-16 | 324.70 |
| 2015-07-15 | 322.71 |
| 2015-07-14 | 328.01 |
| 2015-07-13 | 322.04 |
| 2015-07-10 | 293.56 |
| 2015-07-09 | 290.24 |
| 2015-07-08 | 266.39 |
| 2015-07-07 | 271.69 |
| 2015-07-06 | 296.21 |
| 2015-07-03 | 314.76 |
| 2015-07-02 | 326.68 |
| 2015-06-30 | 311.44 |
| 2015-06-29 | 313.43 |
| 2015-06-26 | 328.67 |
| 2015-06-25 | 324.03 |
| 2015-06-24 | 334.63 |
| 2015-06-23 | 333.97 |
| 2015-06-22 | 352.52 |
| 2015-06-19 | 335.96 |
| 2015-06-18 | 314.09 |
| 2015-06-17 | 315.42 |
| 2015-06-16 | 312.11 |
| 2015-06-15 | 317.41 |
| 2015-06-12 | 315.42 |
| 2015-06-11 | 315.42 |
| 2015-06-10 | 310.78 |
| 2015-06-09 | 312.77 |
| 2015-06-08 | 328.01 |
| 2015-06-05 | 331.32 |
| 2015-06-04 | 337.28 |
| 2015-06-03 | 334.63 |
| 2015-06-02 | 337.28 |
| 2015-06-01 | 344.57 |
| 2015-05-29 | 342.58 |
| 2015-05-28 | 337.95 |
| 2015-05-27 | 343.91 |
| 2015-05-26 | 333.97 |
| 2015-05-22 | 341.92 |
| 2015-05-21 | 347.22 |
| 2015-05-20 | 349.21 |
| 2015-05-19 | 352.52 |
| 2015-05-18 | 357.16 |
| 2015-05-15 | 361.14 |
| 2015-05-14 | 361.80 |
| 2015-05-13 | 359.15 |
| 2015-05-12 | 345.23 |
| 2015-05-11 | 353.18 |
| 2015-05-08 | 338.61 |
| 2015-05-07 | 332.65 |
| 2015-05-06 | 341.92 |
| 2015-05-05 | 347.22 |
| 2015-05-04 | 358.49 |
| 2015-04-30 | 355.17 |
| 2015-04-29 | 363.12 |
| 2015-04-28 | 366.44 |
| 2015-04-27 | 367.76 |
| 2015-04-24 | 374.39 |
| 2015-04-23 | 371.74 |
| 2015-04-22 | 365.77 |
| 2015-04-21 | 362.46 |
| 2015-04-20 | 357.16 |
| 2015-04-17 | 370.41 |
| 2015-04-16 | 373.72 |
| 2015-04-15 | 347.22 |
| 2015-04-14 | 343.25 |
| 2015-04-13 | 369.09 |
| 2015-04-10 | 370.41 |
| 2015-04-09 | 371.74 |
| 2015-04-08 | 371.07 |
| 2015-04-02 | 336.62 |
| 2015-04-01 | 320.72 |
| 2015-03-31 | 320.72 |
| 2015-03-30 | 333.31 |
| 2015-03-27 | 320.72 |
| 2015-03-26 | 307.47 |
| 2015-03-25 | 302.83 |
| 2015-03-24 | 314.09 |
| 2015-03-23 | 313.43 |
| 2015-03-20 | 314.09 |
| 2015-03-19 | 313.43 |
| 2015-03-18 | 318.07 |
| 2015-03-17 | 310.12 |
| 2015-03-16 | 305.48 |
| 2015-03-13 | 310.78 |
| 2015-03-12 | 310.78 |
| 2015-03-11 | 318.73 |
| 2015-03-10 | 320.72 |
| 2015-03-09 | 323.37 |
| 2015-03-06 | 335.96 |
| 2015-03-05 | 317.41 |
| 2015-03-04 | 322.04 |
| 2015-03-03 | 328.67 |
| 2015-03-02 | 335.96 |
| 2015-02-27 | 299.52 |
| 2015-02-26 | 304.82 |
| 2015-02-25 | 297.53 |
| 2015-02-24 | 296.87 |
| 2015-02-23 | 304.16 |
| 2015-02-18 | 311.44 |
| 2015-02-17 | 313.43 |
| 2015-02-16 | 320.72 |
| 2015-02-13 | 324.03 |
| 2015-02-12 | 306.14 |
| 2015-02-11 | 313.43 |
| 2015-02-10 | 310.12 |
| 2015-02-09 | 330.66 |
| 2015-02-06 | 318.07 |
| 2015-02-05 | 301.51 |
| 2015-02-04 | 309.46 |
| 2015-02-03 | 296.87 |
| 2015-02-02 | 296.87 |
| 2015-01-30 | 298.86 |
| 2015-01-29 | 304.82 |
| 2015-01-28 | 306.14 |
| 2015-01-27 | 296.87 |
| 2015-01-26 | 298.19 |
| 2015-01-23 | 308.13 |
| 2015-01-22 | 307.47 |
| 2015-01-21 | 298.19 |
| 2015-01-20 | 296.21 |
| 2015-01-19 | 295.54 |
| 2015-01-16 | 296.21 |
| 2015-01-15 | 296.21 |
| 2015-01-14 | 300.78 |
| 2015-01-13 | 298.13 |
| 2015-01-12 | 307.39 |
| 2015-01-09 | 316.65 |
| 2015-01-08 | 311.36 |
| 2015-01-07 | 302.76 |
| 2015-01-06 | 295.49 |
| 2015-01-05 | 297.47 |
| 2015-01-02 | 307.39 |
| 2014-12-31 | 304.08 |
| 2014-12-30 | 307.39 |
| 2014-12-29 | 298.13 |
| 2014-12-24 | 296.15 |
| 2014-12-23 | 274.98 |
| 2014-12-22 | 288.21 |
| 2014-12-19 | 298.79 |
| 2014-12-18 | 296.15 |
| 2014-12-17 | 298.79 |
| 2014-12-16 | 315.99 |
| 2014-12-15 | 327.23 |
| 2014-12-12 | 317.97 |
| 2014-12-11 | 321.28 |
| 2014-12-10 | 332.52 |
| 2014-12-09 | 318.63 |
| 2014-12-08 | 331.20 |
| 2014-12-05 | 359.64 |
| 2014-12-04 | 351.04 |
| 2014-12-03 | 355.67 |
| 2014-12-02 | 372.86 |
| 2014-12-01 | 368.90 |
| 2014-11-28 | 378.82 |
| 2014-11-27 | 364.93 |
| 2014-11-26 | 364.27 |
| 2014-11-25 | 362.28 |
| 2014-11-24 | 343.10 |
| 2014-11-21 | 342.44 |
| 2014-11-20 | 338.47 |
| 2014-11-19 | 333.18 |
| 2014-11-18 | 340.46 |
| 2014-11-17 | 332.52 |
| 2014-11-14 | 334.51 |
| 2014-11-13 | 327.23 |
| 2014-11-12 | 329.88 |
| 2014-11-11 | 346.41 |
| 2014-11-10 | 345.75 |
| 2014-11-07 | 349.06 |
| 2014-11-06 | 351.04 |
| 2014-11-05 | 353.02 |
| 2014-11-04 | 352.36 |
| 2014-11-03 | 356.99 |
| 2014-10-31 | 358.98 |
| 2014-10-30 | 347.73 |
| 2014-10-29 | 347.07 |
| 2014-10-28 | 349.72 |
| 2014-10-27 | 340.46 |
| 2014-10-24 | 344.43 |
| 2014-10-23 | 342.44 |
| 2014-10-22 | 349.72 |
| 2014-10-21 | 339.14 |
| 2014-10-20 | 339.80 |
| 2014-10-17 | 344.43 |
| 2014-10-16 | 347.73 |
| 2014-10-15 | 356.33 |
| 2014-10-14 | 349.72 |
| 2014-10-13 | 322.60 |
| 2014-10-10 | 325.91 |
| 2014-10-09 | 334.51 |
| 2014-10-08 | 333.84 |
| 2014-10-07 | 342.44 |
| 2014-10-06 | 338.47 |
| 2014-10-03 | 315.33 |
| 2014-09-30 | 325.91 |
| 2014-09-29 | 336.49 |
| 2014-09-26 | 349.72 |
| 2014-09-25 | 347.07 |
| 2014-09-24 | 331.20 |
| 2014-09-23 | 333.18 |
| 2014-09-22 | 351.04 |
| 2014-09-19 | 363.61 |
| 2014-09-18 | 359.64 |
| 2014-09-17 | 362.94 |
| 2014-09-16 | 358.98 |
| 2014-09-15 | 367.57 |
| 2014-09-12 | 375.51 |
| 2014-09-11 | 376.17 |
| 2014-09-10 | 372.86 |
| 2014-09-08 | 372.86 |
| 2014-09-05 | 378.82 |
| 2014-09-04 | 379.48 |
| 2014-09-03 | 377.49 |
| 2014-09-02 | 364.27 |
| 2014-09-01 | 353.02 |
| 2014-08-29 | 356.33 |
| 2014-08-28 | 356.33 |
| 2014-08-27 | 364.31 |
| 2014-08-26 | 353.80 |
| 2014-08-25 | 380.73 |
| 2014-08-22 | 384.01 |
| 2014-08-21 | 387.30 |
| 2014-08-20 | 391.24 |
| 2014-08-19 | 373.51 |
| 2014-08-18 | 374.82 |
| 2014-08-15 | 384.67 |
| 2014-08-14 | 391.90 |
| 2014-08-13 | 412.25 |
| 2014-08-12 | 418.82 |
| 2014-08-11 | 405.03 |
| 2014-08-08 | 398.46 |
| 2014-08-07 | 394.52 |
| 2014-08-06 | 395.84 |
| 2014-08-05 | 391.90 |
| 2014-08-04 | 387.30 |
| 2014-08-01 | 395.84 |
| 2014-07-31 | 393.21 |
| 2014-07-30 | 399.78 |
| 2014-07-29 | 410.94 |
| 2014-07-28 | 410.94 |
| 2014-07-25 | 407.66 |
| 2014-07-24 | 410.94 |
| 2014-07-23 | 410.94 |
| 2014-07-22 | 405.03 |
| 2014-07-21 | 405.69 |
| 2014-07-18 | 407.66 |
| 2014-07-17 | 410.94 |
| 2014-07-16 | 412.25 |
| 2014-07-15 | 415.54 |
| 2014-07-14 | 409.63 |
| 2014-07-11 | 414.22 |
| 2014-07-10 | 423.42 |
| 2014-07-09 | 410.28 |
| 2014-07-08 | 421.45 |
| 2014-07-07 | 408.31 |
| 2014-07-04 | 403.06 |
| 2014-07-03 | 404.37 |
| 2014-07-02 | 420.79 |
| 2014-06-30 | 428.02 |
| 2014-06-27 | 407.66 |
| 2014-06-26 | 387.30 |
| 2014-06-25 | 355.78 |
| 2014-06-24 | 342.64 |
| 2014-06-23 | 340.67 |
| 2014-06-20 | 343.30 |
| 2014-06-19 | 341.98 |
| 2014-06-18 | 344.61 |
| 2014-06-17 | 330.16 |
| 2014-06-16 | 335.42 |
| 2014-06-13 | 332.79 |
| 2014-06-12 | 336.07 |
| 2014-06-11 | 334.76 |
| 2014-06-10 | 342.64 |
| 2014-06-09 | 342.64 |
| 2014-06-06 | 335.42 |
| 2014-06-05 | 330.16 |
| 2014-06-04 | 329.51 |
| 2014-06-03 | 325.57 |
| 2014-05-30 | 311.77 |
| 2014-05-29 | 317.03 |
| 2014-05-28 | 326.88 |
| 2014-05-27 | 327.54 |
| 2014-05-26 | 331.48 |
| 2014-05-23 | 323.60 |
| 2014-05-22 | 329.51 |
| 2014-05-21 | 305.21 |
| 2014-05-20 | 307.18 |
| 2014-05-19 | 310.46 |
| 2014-05-16 | 288.13 |
| 2014-05-15 | 280.91 |
| 2014-05-14 | 284.19 |
| 2014-05-13 | 284.19 |
| 2014-05-12 | 264.49 |
| 2014-05-09 | 263.83 |
| 2014-05-08 | 273.68 |
| 2014-05-07 | 302.58 |
| 2014-05-05 | 328.85 |
| 2014-05-02 | 326.88 |
| 2014-04-30 | 313.74 |
| 2014-04-29 | 314.40 |
| 2014-04-28 | 321.62 |
| 2014-04-25 | 333.45 |
| 2014-04-24 | 337.39 |
| 2014-04-23 | 332.13 |
| 2014-04-22 | 340.01 |
| 2014-04-17 | 331.48 |
| 2014-04-16 | 307.18 |
| 2014-04-15 | 307.83 |
| 2014-04-14 | 301.27 |
| 2014-04-11 | 309.15 |
| 2014-04-10 | 307.83 |
| 2014-04-09 | 299.95 |
| 2014-04-08 | 296.67 |
| 2014-04-07 | 305.86 |
| 2014-04-04 | 307.83 |
| 2014-04-03 | 311.77 |
| 2014-04-02 | 308.49 |
| 2014-04-01 | 316.37 |
| 2014-03-31 | 297.98 |
| 2014-03-28 | 288.13 |
| 2014-03-27 | 281.56 |
| 2014-03-26 | 293.39 |
| 2014-03-25 | 288.79 |
| 2014-03-24 | 283.53 |
| 2014-03-21 | 282.88 |
| 2014-03-20 | 284.85 |
| 2014-03-19 | 286.16 |
| 2014-03-18 | 292.73 |
| 2014-03-17 | 288.79 |
| 2014-03-14 | 291.41 |
| 2014-03-13 | 302.58 |
| 2014-03-12 | 303.24 |
| 2014-03-11 | 317.03 |
| 2014-03-10 | 305.21 |
| 2014-03-07 | 310.46 |
| 2014-03-06 | 309.80 |
| 2014-03-05 | 297.33 |
| 2014-03-04 | 296.01 |
| 2014-03-03 | 297.33 |
| 2014-02-28 | 299.95 |
| 2014-02-27 | 302.58 |
| 2014-02-26 | 291.41 |
| 2014-02-25 | 279.59 |
| 2014-02-24 | 273.68 |
| 2014-02-21 | 269.74 |
| 2014-02-20 | 273.68 |
| 2014-02-19 | 271.71 |
| 2014-02-18 | 271.06 |
| 2014-02-17 | 278.94 |
| 2014-02-14 | 277.62 |
| 2014-02-13 | 273.68 |
| 2014-02-12 | 266.46 |
| 2014-02-11 | 263.18 |
| 2014-02-10 | 266.46 |
| 2014-02-07 | 260.55 |
| 2014-02-06 | 261.21 |
| 2014-02-05 | 250.70 |
| 2014-02-04 | 244.79 |
| 2014-01-30 | 256.61 |
| 2014-01-29 | 261.86 |
| 2014-01-28 | 255.29 |
| 2014-01-27 | 245.44 |
| 2014-01-24 | 259.89 |
| 2014-01-23 | 263.83 |
| 2014-01-22 | 272.37 |
| 2014-01-21 | 276.31 |
| 2014-01-20 | 290.76 |
| 2014-01-17 | 295.36 |
| 2014-01-16 | 289.44 |
| 2014-01-15 | 276.90 |
| 2014-01-14 | 272.31 |
| 2014-01-13 | 268.38 |
| 2014-01-10 | 265.76 |
| 2014-01-09 | 269.69 |
| 2014-01-08 | 266.41 |
| 2014-01-07 | 276.90 |
| 2014-01-06 | 273.62 |
| 2014-01-03 | 276.90 |
| 2014-01-02 | 286.73 |
| 2013-12-31 | 273.62 |
| 2013-12-30 | 258.55 |
| 2013-12-27 | 255.93 |
| 2013-12-24 | 241.51 |
| 2013-12-23 | 242.16 |
| 2013-12-20 | 240.19 |
| 2013-12-19 | 250.68 |
| 2013-12-18 | 246.75 |
| 2013-12-17 | 239.54 |
| 2013-12-16 | 238.88 |
| 2013-12-13 | 251.99 |
| 2013-12-12 | 253.96 |
| 2013-12-11 | 241.51 |
| 2013-12-10 | 240.85 |
| 2013-12-09 | 233.64 |
| 2013-12-06 | 232.98 |
| 2013-12-05 | 235.61 |
| 2013-12-04 | 235.61 |
| 2013-12-03 | 231.67 |
| 2013-12-02 | 242.16 |
| 2013-11-29 | 244.13 |
| 2013-11-28 | 221.19 |
| 2013-11-27 | 225.77 |
| 2013-11-26 | 204.47 |
| 2013-11-25 | 204.80 |
| 2013-11-22 | 206.76 |
| 2013-11-21 | 197.59 |
| 2013-11-20 | 201.19 |
| 2013-11-19 | 198.57 |
| 2013-11-18 | 195.29 |
| 2013-11-15 | 194.31 |
| 2013-11-14 | 184.15 |
| 2013-11-13 | 175.30 |
| 2013-11-12 | 181.86 |
| 2013-11-11 | 173.34 |
| 2013-11-08 | 175.96 |
| 2013-11-07 | 187.43 |
| 2013-11-06 | 190.71 |
| 2013-11-05 | 189.39 |
| 2013-11-04 | 180.55 |
| 2013-11-01 | 183.17 |
| 2013-10-31 | 183.17 |
| 2013-10-30 | 190.38 |
| 2013-10-29 | 190.71 |
| 2013-10-28 | 178.58 |
| 2013-10-25 | 177.60 |
| 2013-10-24 | 177.92 |
| 2013-10-23 | 179.89 |
| 2013-10-22 | 186.77 |
| 2013-10-21 | 180.55 |
| 2013-10-18 | 172.35 |
| 2013-10-17 | 169.73 |
| 2013-10-16 | 170.06 |
| 2013-10-15 | 170.06 |
| 2013-10-11 | 178.58 |
| 2013-10-10 | 175.30 |
| 2013-10-09 | 179.89 |
| 2013-10-08 | 176.28 |
| 2013-10-07 | 177.27 |
| 2013-10-04 | 178.25 |
| 2013-10-03 | 176.28 |
| 2013-10-02 | 171.70 |
| 2013-09-30 | 176.94 |
| 2013-09-27 | 171.37 |
| 2013-09-26 | 170.06 |
| 2013-09-25 | 174.32 |
| 2013-09-24 | 177.92 |
| 2013-09-23 | 172.68 |
| 2013-09-19 | 170.06 |
| 2013-09-18 | 162.52 |
| 2013-09-17 | 162.85 |
| 2013-09-16 | 157.28 |
| 2013-09-13 | 157.93 |
| 2013-09-12 | 157.28 |
| 2013-09-11 | 158.91 |
| 2013-09-10 | 158.91 |
| 2013-09-09 | 157.28 |
| 2013-09-06 | 153.02 |
| 2013-09-05 | 154.98 |
| 2013-09-04 | 159.24 |
| 2013-09-03 | 165.14 |
| 2013-09-02 | 163.18 |
| 2013-08-30 | 165.14 |
| 2013-08-29 | 162.52 |
| 2013-08-28 | 159.90 |
| 2013-08-27 | 162.85 |
| 2013-08-26 | 163.18 |
| 2013-08-23 | 160.23 |
| 2013-08-22 | 165.47 |
| 2013-08-21 | 168.00 |
| 2013-08-20 | 166.37 |
| 2013-08-19 | 171.90 |
| 2013-08-16 | 175.15 |
| 2013-08-15 | 181.33 |
| 2013-08-13 | 181.01 |
| 2013-08-12 | 179.71 |
| 2013-08-09 | 177.76 |
| 2013-08-08 | 161.82 |
| 2013-08-07 | 170.93 |
| 2013-08-06 | 180.68 |
| 2013-08-05 | 189.14 |
| 2013-08-02 | 188.49 |
| 2013-08-01 | 186.86 |
| 2013-07-31 | 185.24 |
| 2013-07-30 | 190.12 |
| 2013-07-29 | 187.19 |
| 2013-07-26 | 185.24 |
| 2013-07-25 | 193.69 |
| 2013-07-24 | 200.85 |
| 2013-07-23 | 193.69 |
| 2013-07-22 | 191.09 |
| 2013-07-19 | 197.27 |
| 2013-07-18 | 195.97 |
| 2013-07-17 | 182.96 |
| 2013-07-16 | 176.78 |
| 2013-07-15 | 182.64 |
| 2013-07-12 | 176.13 |
| 2013-07-11 | 167.35 |
| 2013-07-10 | 156.94 |
| 2013-07-09 | 156.94 |
| 2013-07-08 | 157.59 |
| 2013-07-05 | 160.19 |
| 2013-07-04 | 154.99 |
| 2013-07-03 | 161.49 |
| 2013-07-02 | 156.62 |
| 2013-06-28 | 157.92 |
| 2013-06-27 | 148.49 |
| 2013-06-26 | 137.10 |
| 2013-06-25 | 120.84 |
| 2013-06-24 | 117.91 |
| 2013-06-21 | 131.90 |
| 2013-06-20 | 138.08 |
| 2013-06-19 | 143.93 |
| 2013-06-18 | 149.14 |
| 2013-06-17 | 138.40 |
| 2013-06-14 | 140.35 |
| 2013-06-13 | 139.70 |
| 2013-06-11 | 135.80 |
| 2013-06-10 | 147.18 |
| 2013-06-07 | 145.88 |
| 2013-06-06 | 145.23 |
| 2013-06-05 | 155.97 |
| 2013-06-04 | 155.64 |
| 2013-06-03 | 157.27 |
| 2013-05-31 | 152.71 |
| 2013-05-30 | 159.54 |
| 2013-05-29 | 153.69 |
| 2013-05-28 | 158.89 |
| 2013-05-27 | 143.93 |
| 2013-05-24 | 138.40 |
| 2013-05-23 | 131.25 |
| 2013-05-22 | 142.63 |
| 2013-05-21 | 144.91 |
| 2013-05-20 | 144.91 |
| 2013-05-16 | 159.87 |
| 2013-05-15 | 171.25 |
| 2013-05-14 | 162.80 |
| 2013-05-13 | 165.72 |
| 2013-05-10 | 165.72 |
| 2013-05-09 | 166.70 |
| 2013-05-08 | 165.40 |
| 2013-05-07 | 171.58 |
| 2013-05-06 | 166.37 |
| 2013-05-03 | 162.15 |
| 2013-05-02 | 160.52 |
| 2013-04-30 | 148.81 |
| 2013-04-29 | 145.88 |
| 2013-04-26 | 145.23 |
| 2013-04-25 | 150.11 |
| 2013-04-24 | 154.34 |
| 2013-04-23 | 147.83 |
| 2013-04-22 | 145.88 |
| 2013-04-19 | 147.83 |
| 2013-04-18 | 142.63 |
| 2013-04-17 | 148.16 |
| 2013-04-16 | 147.51 |
| 2013-04-15 | 146.53 |
| 2013-04-12 | 152.06 |
| 2013-04-11 | 155.32 |
| 2013-04-10 | 157.27 |
| 2013-04-09 | 147.83 |
| 2013-04-08 | 139.05 |
| 2013-04-05 | 137.10 |
| 2013-04-03 | 146.86 |
| 2013-04-02 | 152.71 |
| 2013-03-28 | 151.74 |
| 2013-03-27 | 148.16 |
| 2013-03-26 | 151.09 |
| 2013-03-25 | 146.86 |
| 2013-03-22 | 154.34 |
| 2013-03-21 | 144.26 |
| 2013-03-20 | 144.26 |
| 2013-03-19 | 143.61 |
| 2013-03-18 | 146.21 |
| 2013-03-15 | 138.73 |
| 2013-03-14 | 170.60 |
| 2013-03-13 | 160.19 |
| 2013-03-12 | 155.32 |
| 2013-03-11 | 163.45 |
| 2013-03-08 | 172.55 |
| 2013-03-07 | 171.90 |
| 2013-03-06 | 180.68 |
| 2013-03-05 | 168.65 |
| 2013-03-04 | 160.19 |
| 2013-03-01 | 160.52 |
| 2013-02-28 | 145.56 |
| 2013-02-27 | 140.35 |
| 2013-02-26 | 121.16 |
| 2013-02-25 | 120.51 |
| 2013-02-22 | 122.14 |
| 2013-02-21 | 120.51 |
| 2013-02-20 | 114.01 |
| 2013-02-19 | 107.50 |
| 2013-02-18 | 115.31 |
| 2013-02-15 | 119.86 |
| 2013-02-14 | 119.54 |
| 2013-02-08 | 115.64 |
| 2013-02-07 | 114.01 |
| 2013-02-06 | 113.68 |
| 2013-02-05 | 111.08 |
| 2013-02-04 | 108.48 |
| 2013-02-01 | 114.33 |
| 2013-01-31 | 119.21 |
| 2013-01-30 | 122.79 |
| 2013-01-29 | 118.24 |
| 2013-01-28 | 117.26 |
| 2013-01-25 | 114.99 |
| 2013-01-24 | 123.44 |
| 2013-01-23 | 123.77 |
| 2013-01-22 | 122.47 |
| 2013-01-21 | 124.74 |
| 2013-01-18 | 123.77 |
| 2013-01-17 | 119.54 |
| 2013-01-16 | 126.63 |
| 2013-01-15 | 121.44 |
| 2013-01-14 | 116.90 |
| 2013-01-11 | 115.28 |
| 2013-01-10 | 117.87 |
| 2013-01-09 | 123.06 |
| 2013-01-08 | 112.04 |
| 2013-01-07 | 101.02 |
| 2013-01-04 | 101.66 |
| 2013-01-03 | 101.02 |
| 2013-01-02 | 99.39 |
| 2012-12-31 | 97.77 |
| 2012-12-28 | 98.42 |
| 2012-12-27 | 99.07 |
| 2012-12-24 | 98.10 |
| 2012-12-21 | 100.69 |
| 2012-12-20 | 98.42 |
| 2012-12-19 | 94.21 |
| 2012-12-18 | 96.48 |
| 2012-12-17 | 101.34 |
| 2012-12-14 | 101.34 |
| 2012-12-13 | 100.37 |
| 2012-12-12 | 100.37 |
| 2012-12-11 | 98.42 |
| 2012-12-10 | 98.10 |
| 2012-12-07 | 98.10 |
| 2012-12-06 | 98.10 |
| 2012-12-05 | 103.29 |
| 2012-12-04 | 95.50 |
| 2012-12-03 | 87.72 |
| 2012-11-30 | 81.56 |
| 2012-11-29 | 74.75 |
| 2012-11-28 | 73.46 |
| 2012-11-27 | 66.65 |
| 2012-11-26 | 65.68 |
| 2012-11-23 | 68.59 |
| 2012-11-22 | 61.14 |
| 2012-11-21 | 54.33 |
| 2012-11-20 | 45.90 |
| 2012-11-19 | 45.25 |
| 2012-11-16 | 45.25 |
| 2012-11-15 | 46.22 |
| 2012-11-14 | 45.57 |
| 2012-11-13 | 43.30 |
| 2012-11-12 | 42.66 |
| 2012-11-09 | 40.06 |
| 2012-11-08 | 42.98 |
| 2012-11-07 | 43.95 |
| 2012-11-06 | 45.57 |
| 2012-11-05 | 46.87 |
| 2012-11-02 | 38.44 |
| 2012-11-01 | 37.47 |
| 2012-10-31 | 36.82 |
| 2012-10-30 | 36.50 |
| 2012-10-29 | 35.85 |
| 2012-10-26 | 35.52 |
| 2012-10-25 | 35.85 |
| 2012-10-24 | 34.87 |
| 2012-10-22 | 35.85 |
| 2012-10-19 | 37.47 |
| 2012-10-18 | 36.17 |
| 2012-10-17 | 34.87 |
| 2012-10-16 | 33.58 |
| 2012-10-15 | 39.41 |
| 2012-10-12 | 39.41 |
| 2012-10-11 | 39.41 |
| 2012-10-10 | 38.77 |
| 2012-10-09 | 35.20 |
| 2012-10-08 | 36.17 |
| 2012-10-05 | 36.50 |
| 2012-10-04 | 36.82 |
| 2012-10-03 | 36.50 |
| 2012-09-28 | 38.12 |
| 2012-09-27 | 36.17 |
| 2012-09-26 | 35.52 |
| 2012-09-25 | 36.82 |
| 2012-09-24 | 36.17 |
| 2012-09-21 | 35.52 |
| 2012-09-20 | 36.17 |
| 2012-09-19 | 37.79 |
| 2012-09-18 | 35.85 |
| 2012-09-17 | 37.47 |
| 2012-09-14 | 39.41 |
| 2012-09-13 | 39.41 |
| 2012-09-12 | 39.09 |
| 2012-09-11 | 38.77 |
| 2012-09-10 | 39.41 |
| 2012-09-07 | 39.09 |
| 2012-09-06 | 38.44 |
| 2012-09-05 | 38.44 |
| 2012-09-04 | 39.41 |
| 2012-09-03 | 37.14 |
| 2012-08-31 | 37.47 |
| 2012-08-30 | 35.52 |
| 2012-08-29 | 34.87 |
| 2012-08-28 | 34.87 |
| 2012-08-27 | 35.52 |
| 2012-08-24 | 34.55 |
| 2012-08-23 | 35.52 |
| 2012-08-22 | 33.90 |
| 2012-08-21 | 35.85 |
| 2012-08-20 | 36.17 |
| 2012-08-17 | 36.20 |
| 2012-08-16 | 35.88 |
| 2012-08-15 | 36.20 |
| 2012-08-14 | 35.23 |
| 2012-08-13 | 37.16 |
| 2012-08-10 | 38.13 |
| 2012-08-09 | 36.20 |
| 2012-08-08 | 34.91 |
| 2012-08-07 | 35.23 |
| 2012-08-06 | 36.84 |
| 2012-08-03 | 37.16 |
| 2012-08-02 | 36.52 |
| 2012-08-01 | 35.56 |
| 2012-07-31 | 31.70 |
| 2012-07-30 | 31.38 |
| 2012-07-27 | 32.34 |
| 2012-07-26 | 30.74 |
| 2012-07-25 | 30.09 |
| 2012-07-24 | 28.49 |
| 2012-07-23 | 27.52 |
| 2012-07-20 | 28.81 |
| 2012-07-19 | 28.17 |
| 2012-07-18 | 28.81 |
| 2012-07-17 | 28.49 |
| 2012-07-16 | 28.49 |
| 2012-07-13 | 27.85 |
| 2012-07-12 | 27.85 |
| 2012-07-11 | 28.81 |
| 2012-07-10 | 28.49 |
| 2012-07-09 | 26.88 |
| 2012-07-06 | 25.92 |
| 2012-07-05 | 25.92 |
| 2012-07-04 | 24.96 |
| 2012-07-03 | 24.31 |
| 2012-06-29 | 23.99 |
| 2012-06-28 | 22.39 |
| 2012-06-27 | 24.31 |
| 2012-06-26 | 18.21 |
| 2012-06-25 | 19.82 |
| 2012-06-22 | 19.49 |
| 2012-06-21 | 21.74 |
| 2012-06-20 | 22.39 |
| 2012-06-19 | 21.42 |
| 2012-06-18 | 20.46 |
| 2012-06-15 | 18.85 |
| 2012-06-14 | 17.25 |
| 2012-06-13 | 19.17 |
| 2012-06-12 | 19.82 |
| 2012-06-11 | 15.64 |
| 2012-06-08 | 17.25 |
| 2012-06-07 | 17.25 |
| 2012-06-06 | 18.53 |
| 2012-06-05 | 17.57 |
| 2012-06-04 | 18.85 |
| 2012-06-01 | 23.03 |
| 2012-05-31 | 23.35 |
| 2012-05-30 | 23.03 |
| 2012-05-29 | 22.71 |
| 2012-05-28 | 23.03 |
| 2012-05-25 | 24.63 |
| 2012-05-24 | 22.39 |
| 2012-05-23 | 20.78 |
| 2012-05-22 | 22.06 |
| 2012-05-21 | 21.42 |
| 2012-05-18 | 21.74 |
| 2012-05-17 | 23.03 |
| 2012-05-16 | 22.06 |
| 2012-05-15 | 24.31 |
| 2012-05-14 | 23.67 |
| 2012-05-11 | 23.67 |
| 2012-05-10 | 28.49 |
| 2012-05-09 | 28.81 |
| 2012-05-08 | 27.85 |
| 2012-05-07 | 30.42 |
| 2012-05-04 | 25.28 |
| 2012-05-03 | 25.28 |
| 2012-05-02 | 23.67 |
| 2012-04-30 | 23.99 |
| 2012-04-27 | 23.35 |
| 2012-04-26 | 23.35 |
| 2012-04-25 | 21.42 |
| 2012-04-24 | 21.74 |
| 2012-04-23 | 21.42 |
| 2012-04-20 | 22.06 |
| 2012-04-19 | 20.78 |
| 2012-04-18 | 21.42 |
| 2012-04-17 | 21.42 |
| 2012-04-16 | 21.42 |
| 2012-04-13 | 20.14 |
| 2012-04-12 | 20.78 |
| 2012-04-11 | 20.46 |
| 2012-04-10 | 19.49 |
| 2012-04-05 | 19.49 |
| 2012-04-03 | 20.46 |
| 2012-04-02 | 21.74 |
| 2012-03-30 | 20.14 |
| 2012-03-29 | 21.42 |
| 2012-03-28 | 20.78 |
| 2012-03-27 | 21.74 |
| 2012-03-26 | 21.10 |
| 2012-03-23 | 22.39 |
| 2012-03-22 | 21.74 |
| 2012-03-21 | 22.06 |
| 2012-03-20 | 22.71 |
| 2012-03-19 | 20.78 |
| 2012-03-16 | 22.71 |
| 2012-03-15 | 21.74 |
| 2012-03-14 | 23.67 |
| 2012-03-13 | 23.35 |
| 2012-03-12 | 24.31 |
| 2012-03-09 | 22.06 |
| 2012-03-08 | 21.10 |
| 2012-03-07 | 18.53 |
| 2012-03-06 | 20.46 |
| 2012-03-05 | 24.63 |
| 2012-03-02 | 23.99 |
| 2012-03-01 | 20.46 |
| 2012-02-29 | 19.82 |
| 2012-02-28 | 19.82 |
| 2012-02-27 | 19.49 |
| 2012-02-24 | 18.85 |
| 2012-02-23 | 19.17 |
| 2012-02-22 | 19.49 |
| 2012-02-21 | 18.53 |
| 2012-02-20 | 18.21 |
| 2012-02-17 | 18.53 |
| 2012-02-16 | 17.89 |
| 2012-02-15 | 17.57 |
| 2012-02-14 | 18.53 |
| 2012-02-13 | 17.25 |
| 2012-02-10 | 18.21 |
| 2012-02-09 | 17.57 |
| 2012-02-08 | 17.25 |
| 2012-02-07 | 16.92 |
| 2012-02-06 | 16.60 |
| 2012-02-03 | 17.89 |
| 2012-02-02 | 18.53 |
| 2012-02-01 | 17.57 |
| 2012-01-31 | 15.96 |
| 2012-01-30 | 15.32 |
| 2012-01-27 | 14.68 |
| 2012-01-26 | 15.00 |
| 2012-01-20 | 14.35 |
| 2012-01-19 | 13.71 |
| 2012-01-18 | 15.00 |
| 2012-01-17 | 17.25 |
| 2012-01-16 | 17.57 |
| 2012-01-13 | 19.17 |
| 2012-01-12 | 18.85 |
| 2012-01-11 | 17.89 |
| 2012-01-10 | 17.89 |
| 2012-01-09 | 19.17 |
| 2012-01-06 | 18.21 |
| 2012-01-05 | 18.53 |
| 2012-01-04 | 17.25 |
| 2012-01-03 | 16.60 |
| 2011-12-30 | 14.68 |
| 2011-12-29 | 14.35 |
| 2011-12-28 | 12.75 |
| 2011-12-23 | 14.03 |
| 2011-12-22 | 12.43 |
| 2011-12-21 | 13.39 |
| 2011-12-20 | 12.75 |
| 2011-12-19 | 10.50 |
| 2011-12-16 | 11.14 |
| 2011-12-15 | 8.57 |
| 2011-12-14 | 8.57 |
| 2011-12-13 | 8.25 |
| 2011-12-12 | -10.06 |
| 2011-12-09 | -10.06 |
| 2011-12-08 | -10.06 |
| 2011-12-07 | -10.06 |
| 2011-12-06 | -10.06 |
| 2011-12-05 | -7.49 |
| 2011-12-02 | -6.85 |
| 2011-12-01 | -11.34 |
| 2011-11-30 | -13.59 |
| 2011-11-29 | -14.88 |
| 2011-11-28 | -11.02 |
| 2011-11-25 | -10.70 |
| 2011-11-24 | -11.02 |
| 2011-11-23 | -14.23 |
| 2011-11-22 | -12.95 |
| 2011-11-21 | -16.48 |
| 2011-11-18 | -17.77 |
| 2011-11-17 | -15.20 |
| 2011-11-16 | -16.16 |
| 2011-11-15 | -9.42 |
| 2011-11-14 | -12.95 |
| 2011-11-11 | -23.87 |
| 2011-11-10 | -23.87 |
| 2011-11-09 | -23.87 |
| 2011-11-08 | -25.16 |
| 2011-11-07 | -29.33 |
| 2011-11-04 | -27.40 |
| 2011-11-03 | -30.62 |
| 2011-11-02 | -30.94 |
| 2011-11-01 | -33.51 |
| 2011-10-31 | -27.40 |
| 2011-10-28 | -25.80 |
| 2011-10-27 | -24.51 |
| 2011-10-26 | -29.01 |
| 2011-10-25 | -33.51 |
| 2011-10-24 | -38.97 |
| 2011-10-21 | -42.18 |
| 2011-10-20 | -44.11 |
| 2011-10-19 | -42.18 |
| 2011-10-18 | -42.82 |
| 2011-10-17 | -36.72 |
| 2011-10-14 | -38.33 |
| 2011-10-13 | -36.08 |
| 2011-10-12 | -38.65 |
| 2011-10-11 | -43.79 |
| 2011-10-10 | -41.22 |
| 2011-10-07 | -37.68 |
| 2011-10-06 | -43.79 |
| 2011-10-04 | -47.64 |
| 2011-10-03 | -42.18 |
| 2011-09-30 | -35.11 |
| 2011-09-28 | -37.04 |
| 2011-09-27 | -38.33 |
| 2011-09-26 | -42.18 |
| 2011-09-23 | -35.43 |
| 2011-09-22 | -35.43 |
| 2011-09-21 | -28.05 |
| 2011-09-20 | -28.05 |
| 2011-09-19 | -24.19 |
| 2011-09-16 | -22.91 |
| 2011-09-15 | -25.80 |
| 2011-09-14 | -25.16 |
| 2011-09-12 | -21.30 |
| 2011-09-09 | -18.41 |
| 2011-09-08 | -18.09 |
| 2011-09-07 | -15.84 |
| 2011-09-06 | -19.05 |
| 2011-09-05 | -18.73 |
| 2011-09-02 | -15.84 |
| 2011-09-01 | -14.56 |
| 2011-08-31 | -14.88 |
| 2011-08-30 | -15.52 |
| 2011-08-29 | -16.48 |
| 2011-08-26 | -17.77 |
| 2011-08-25 | -16.16 |
| 2011-08-24 | -19.37 |
| 2011-08-23 | -20.34 |
| 2011-08-22 | -22.59 |
| 2011-08-19 | -19.37 |
| 2011-08-18 | -16.48 |
| 2011-08-17 | -18.15 |
| 2011-08-16 | -19.75 |
| 2011-08-15 | -21.66 |
| 2011-08-12 | -25.48 |
| 2011-08-11 | -28.98 |
| 2011-08-10 | -30.57 |
| 2011-08-09 | -33.76 |
| 2011-08-08 | -26.11 |
| 2011-08-05 | -18.79 |
| 2011-08-04 | -13.38 |
| 2011-08-03 | -10.51 |
| 2011-08-02 | -7.64 |
| 2011-08-01 | -6.37 |
| 2011-07-29 | -6.69 |
| 2011-07-28 | -6.69 |
| 2011-07-27 | -4.78 |
| 2011-07-26 | -4.14 |
| 2011-07-25 | -4.46 |
| 2011-07-22 | -3.82 |
| 2011-07-21 | -5.73 |
| 2011-07-20 | -4.14 |
| 2011-07-19 | -4.46 |
| 2011-07-18 | -3.18 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.64 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | -3.18 |
| 2011-07-11 | 0.32 |
| 2011-07-08 | 2.55 |
| 2011-07-07 | -2.87 |
| 2011-07-06 | -2.87 |
| 2011-07-05 | -1.27 |
| 2011-07-04 | -0.32 |
| 2011-06-30 | -0.32 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | -3.50 |
| 2011-06-27 | -3.18 |
| 2011-06-24 | -2.87 |
| 2011-06-23 | -4.46 |
| 2011-06-22 | -3.50 |
| 2011-06-21 | -1.91 |
| 2011-06-20 | -9.24 |
| 2011-06-17 | -3.18 |
| 2011-06-16 | 2.23 |
| 2011-06-15 | 3.82 |
| 2011-06-14 | 0.32 |
| 2011-06-13 | 0.96 |
| 2011-06-10 | 2.23 |
| 2011-06-09 | 4.14 |
| 2011-06-08 | 4.14 |
| 2011-06-07 | 2.87 |
| 2011-06-03 | 4.14 |
| 2011-06-02 | 3.50 |
| 2011-06-01 | 2.87 |
| 2011-05-31 | 4.14 |
| 2011-05-30 | 0.96 |
| 2011-05-27 | 0.64 |
| 2011-05-26 | 1.27 |
| 2011-05-25 | 2.87 |
| 2011-05-24 | 0.96 |
| 2011-05-23 | -0.64 |
| 2011-05-20 | -0.64 |
| 2011-05-19 | -0.32 |
| 2011-05-18 | 0.96 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy