Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-12-24 | 30.56 |
| 2025-12-23 | 34.33 |
| 2025-12-22 | 29.31 |
| 2025-12-19 | 25.54 |
| 2025-12-18 | 28.05 |
| 2025-12-17 | 28.05 |
| 2025-12-16 | 33.07 |
| 2025-12-15 | 34.33 |
| 2025-12-12 | 40.61 |
| 2025-12-11 | 36.84 |
| 2025-12-10 | 34.33 |
| 2025-12-09 | 35.59 |
| 2025-12-08 | 36.84 |
| 2025-12-05 | 43.12 |
| 2025-12-04 | 31.82 |
| 2025-12-03 | 25.54 |
| 2025-12-02 | 18.01 |
| 2025-12-01 | 11.73 |
| 2025-11-28 | 25.54 |
| 2025-11-27 | 45.63 |
| 2025-11-26 | 65.72 |
| 2025-11-25 | 63.20 |
| 2025-11-24 | 5.46 |
| 2025-11-21 | 5.46 |
| 2025-11-20 | 7.97 |
| 2025-11-19 | 7.97 |
| 2025-11-18 | 7.97 |
| 2025-11-17 | 7.97 |
| 2025-11-14 | 0.43 |
| 2025-11-13 | -5.84 |
| 2025-11-12 | -13.38 |
| 2025-11-11 | -13.38 |
| 2025-11-10 | -18.40 |
| 2025-11-07 | -24.67 |
| 2025-11-06 | -29.70 |
| 2025-11-05 | -27.19 |
| 2025-11-04 | -29.70 |
| 2025-11-03 | -42.25 |
| 2025-10-31 | -33.46 |
| 2025-10-30 | -19.65 |
| 2025-10-28 | -15.89 |
| 2025-10-27 | -44.76 |
| 2025-10-24 | -46.02 |
| 2025-10-23 | -55.43 |
| 2025-10-22 | -56.69 |
| 2025-10-21 | -58.57 |
| 2025-10-20 | -56.06 |
| 2025-10-17 | -56.69 |
| 2025-10-16 | -56.06 |
| 2025-10-15 | -56.06 |
| 2025-10-14 | -57.94 |
| 2025-10-13 | -59.83 |
| 2025-10-10 | -57.94 |
| 2025-10-09 | -57.94 |
| 2025-10-08 | -58.57 |
| 2025-10-06 | -58.57 |
| 2025-10-03 | -67.99 |
| 2025-10-02 | -70.50 |
| 2025-09-30 | -72.38 |
| 2025-09-29 | -72.88 |
| 2025-09-26 | -73.13 |
| 2025-09-25 | -72.88 |
| 2025-09-24 | -73.01 |
| 2025-09-23 | -72.88 |
| 2025-09-22 | -72.13 |
| 2025-09-19 | -72.13 |
| 2025-09-18 | -71.50 |
| 2025-09-17 | -71.50 |
| 2025-09-16 | -72.00 |
| 2025-09-15 | -72.38 |
| 2025-09-12 | -72.38 |
| 2025-09-11 | -72.51 |
| 2025-09-10 | -72.38 |
| 2025-09-09 | -73.01 |
| 2025-09-08 | -72.38 |
| 2025-09-05 | -73.01 |
| 2025-09-04 | -73.51 |
| 2025-09-03 | -73.51 |
| 2025-09-02 | -72.26 |
| 2025-09-01 | -72.13 |
| 2025-08-29 | -72.51 |
| 2025-08-28 | -72.63 |
| 2025-08-27 | -72.51 |
| 2025-08-26 | -74.14 |
| 2025-08-25 | -74.26 |
| 2025-08-22 | -74.26 |
| 2025-08-21 | -74.26 |
| 2025-08-20 | -73.89 |
| 2025-08-19 | -74.01 |
| 2025-08-18 | -73.89 |
| 2025-08-15 | -72.88 |
| 2025-08-14 | -72.51 |
| 2025-08-13 | -73.64 |
| 2025-08-12 | -74.39 |
| 2025-08-11 | -73.64 |
| 2025-08-08 | -73.64 |
| 2025-08-07 | -73.64 |
| 2025-08-06 | -73.89 |
| 2025-08-05 | -73.01 |
| 2025-08-04 | -73.01 |
| 2025-08-01 | -72.88 |
| 2025-07-31 | -73.01 |
| 2025-07-30 | -73.01 |
| 2025-07-29 | -72.63 |
| 2025-07-28 | -72.76 |
| 2025-07-25 | -72.51 |
| 2025-07-24 | -72.51 |
| 2025-07-23 | -72.51 |
| 2025-07-22 | -72.51 |
| 2025-07-21 | -71.75 |
| 2025-07-18 | -72.38 |
| 2025-07-17 | -73.13 |
| 2025-07-16 | -73.13 |
| 2025-07-15 | -73.01 |
| 2025-07-14 | -71.88 |
| 2025-07-11 | -72.13 |
| 2025-07-10 | -72.38 |
| 2025-07-09 | -72.63 |
| 2025-07-08 | -71.75 |
| 2025-07-07 | -72.51 |
| 2025-07-04 | -72.38 |
| 2025-07-03 | -72.38 |
| 2025-07-02 | -72.38 |
| 2025-06-30 | -71.38 |
| 2025-06-27 | -70.75 |
| 2025-06-26 | -70.62 |
| 2025-06-25 | -70.62 |
| 2025-06-24 | -70.75 |
| 2025-06-23 | -70.50 |
| 2025-06-20 | -70.50 |
| 2025-06-19 | -72.26 |
| 2025-06-18 | -71.25 |
| 2025-06-17 | -73.39 |
| 2025-06-16 | -71.75 |
| 2025-06-13 | -70.87 |
| 2025-06-12 | -72.88 |
| 2025-06-11 | -74.26 |
| 2025-06-10 | -74.26 |
| 2025-06-09 | -74.26 |
| 2025-06-06 | -74.26 |
| 2025-06-05 | -74.39 |
| 2025-06-04 | -75.02 |
| 2025-06-03 | -75.14 |
| 2025-06-02 | -75.52 |
| 2025-05-30 | -75.52 |
| 2025-05-29 | -75.52 |
| 2025-05-28 | -75.77 |
| 2025-05-27 | -76.02 |
| 2025-05-26 | -76.02 |
| 2025-05-23 | -75.14 |
| 2025-05-22 | -75.27 |
| 2025-05-21 | -76.52 |
| 2025-05-20 | -77.03 |
| 2025-05-19 | -74.64 |
| 2025-05-16 | -74.26 |
| 2025-05-15 | -74.39 |
| 2025-05-14 | -74.26 |
| 2025-05-13 | -74.26 |
| 2025-05-12 | -74.14 |
| 2025-05-09 | -74.01 |
| 2025-05-08 | -72.76 |
| 2025-05-07 | -72.13 |
| 2025-05-06 | -72.26 |
| 2025-05-02 | -71.88 |
| 2025-04-30 | -71.75 |
| 2025-04-29 | -71.75 |
| 2025-04-28 | -72.13 |
| 2025-04-25 | -72.38 |
| 2025-04-24 | -72.51 |
| 2025-04-23 | -72.63 |
| 2025-04-22 | -73.01 |
| 2025-04-17 | -73.51 |
| 2025-04-16 | -73.64 |
| 2025-04-15 | -74.01 |
| 2025-04-14 | -74.26 |
| 2025-04-11 | -74.64 |
| 2025-04-10 | -74.89 |
| 2025-04-09 | -75.14 |
| 2025-04-08 | -75.52 |
| 2025-04-07 | -76.40 |
| 2025-04-03 | -73.51 |
| 2025-04-02 | -73.51 |
| 2025-04-01 | -73.51 |
| 2025-03-31 | -74.01 |
| 2025-03-28 | -74.26 |
| 2025-03-27 | -73.76 |
| 2025-03-26 | -74.01 |
| 2025-03-25 | -73.51 |
| 2025-03-24 | -73.51 |
| 2025-03-21 | -73.76 |
| 2025-03-20 | -73.64 |
| 2025-03-19 | -73.64 |
| 2025-03-18 | -74.14 |
| 2025-03-17 | -75.14 |
| 2025-03-14 | -76.65 |
| 2025-03-13 | -76.02 |
| 2025-03-12 | -76.02 |
| 2025-03-11 | -76.02 |
| 2025-03-10 | -76.15 |
| 2025-03-07 | -76.52 |
| 2025-03-06 | -76.52 |
| 2025-03-05 | -76.90 |
| 2025-03-04 | -76.40 |
| 2025-03-03 | -76.40 |
| 2025-02-28 | -76.65 |
| 2025-02-27 | -75.27 |
| 2025-02-26 | -75.14 |
| 2025-02-25 | -76.15 |
| 2025-02-24 | -74.89 |
| 2025-02-21 | -75.14 |
| 2025-02-20 | -75.77 |
| 2025-02-19 | -75.64 |
| 2025-02-18 | -75.64 |
| 2025-02-17 | -75.39 |
| 2025-02-14 | -75.02 |
| 2025-02-13 | -74.01 |
| 2025-02-12 | -73.89 |
| 2025-02-11 | -74.89 |
| 2025-02-10 | -74.89 |
| 2025-02-07 | -74.89 |
| 2025-02-06 | -73.89 |
| 2025-02-05 | -73.89 |
| 2025-02-04 | -73.89 |
| 2025-02-03 | -73.89 |
| 2025-01-28 | -73.89 |
| 2025-01-27 | -73.89 |
| 2025-01-24 | -74.89 |
| 2025-01-23 | -74.89 |
| 2025-01-22 | -74.89 |
| 2025-01-21 | -74.89 |
| 2025-01-20 | -74.89 |
| 2025-01-17 | -74.64 |
| 2025-01-16 | -74.14 |
| 2025-01-15 | -74.26 |
| 2025-01-14 | -74.26 |
| 2025-01-13 | -74.26 |
| 2025-01-10 | -74.26 |
| 2025-01-09 | -74.01 |
| 2025-01-08 | -73.64 |
| 2025-01-07 | -73.64 |
| 2025-01-06 | -74.89 |
| 2025-01-03 | -71.88 |
| 2025-01-02 | -72.51 |
| 2024-12-31 | -72.51 |
| 2024-12-30 | -72.51 |
| 2024-12-27 | -72.51 |
| 2024-12-24 | -73.26 |
| 2024-12-23 | -74.01 |
| 2024-12-20 | -74.64 |
| 2024-12-19 | -71.88 |
| 2024-12-18 | -71.88 |
| 2024-12-17 | -72.38 |
| 2024-12-16 | -72.38 |
| 2024-12-13 | -72.38 |
| 2024-12-12 | -71.88 |
| 2024-12-11 | -71.00 |
| 2024-12-10 | -71.13 |
| 2024-12-09 | -71.88 |
| 2024-12-06 | -71.88 |
| 2024-12-05 | -72.38 |
| 2024-12-04 | -72.26 |
| 2024-12-03 | -71.63 |
| 2024-12-02 | -67.36 |
| 2024-11-29 | -67.36 |
| 2024-11-28 | -63.59 |
| 2024-11-27 | -63.59 |
| 2024-11-26 | -67.36 |
| 2024-11-25 | -64.22 |
| 2024-11-22 | -64.22 |
| 2024-11-21 | -67.36 |
| 2024-11-20 | -63.59 |
| 2024-11-19 | -63.59 |
| 2024-11-18 | -64.85 |
| 2024-11-15 | -62.34 |
| 2024-11-14 | -64.85 |
| 2024-11-13 | -62.34 |
| 2024-11-12 | -62.34 |
| 2024-11-11 | -64.22 |
| 2024-11-08 | -64.85 |
| 2024-11-07 | -64.85 |
| 2024-11-06 | -63.59 |
| 2024-11-05 | -62.97 |
| 2024-11-04 | -62.97 |
| 2024-11-01 | -62.34 |
| 2024-10-31 | -63.59 |
| 2024-10-30 | -62.97 |
| 2024-10-29 | -59.83 |
| 2024-10-28 | -58.57 |
| 2024-10-25 | -58.57 |
| 2024-10-24 | -59.20 |
| 2024-10-23 | -58.57 |
| 2024-10-22 | -58.57 |
| 2024-10-21 | -57.32 |
| 2024-10-18 | -57.32 |
| 2024-10-17 | -58.57 |
| 2024-10-16 | -57.32 |
| 2024-10-15 | -57.32 |
| 2024-10-14 | -56.69 |
| 2024-10-10 | -57.32 |
| 2024-10-09 | -57.32 |
| 2024-10-08 | -57.32 |
| 2024-10-07 | -54.18 |
| 2024-10-04 | -58.57 |
| 2024-10-03 | -58.57 |
| 2024-10-02 | -58.57 |
| 2024-09-30 | -61.71 |
| 2024-09-27 | -57.32 |
| 2024-09-26 | -52.92 |
| 2024-09-25 | -52.29 |
| 2024-09-24 | -52.29 |
| 2024-09-23 | -52.29 |
| 2024-09-20 | -52.29 |
| 2024-09-19 | -49.16 |
| 2024-09-17 | -51.67 |
| 2024-09-16 | -50.41 |
| 2024-09-13 | -52.29 |
| 2024-09-12 | -48.53 |
| 2024-09-11 | -49.16 |
| 2024-09-10 | -48.53 |
| 2024-09-09 | -48.53 |
| 2024-09-05 | -51.04 |
| 2024-09-04 | -51.04 |
| 2024-09-03 | -51.04 |
| 2024-09-02 | -51.04 |
| 2024-08-30 | -51.04 |
| 2024-08-29 | -50.41 |
| 2024-08-28 | -51.04 |
| 2024-08-27 | -51.67 |
| 2024-08-26 | -47.27 |
| 2024-08-23 | -47.27 |
| 2024-08-22 | -48.53 |
| 2024-08-21 | -49.16 |
| 2024-08-20 | -49.78 |
| 2024-08-19 | -48.53 |
| 2024-08-16 | -47.90 |
| 2024-08-15 | -47.90 |
| 2024-08-14 | -47.90 |
| 2024-08-13 | -47.90 |
| 2024-08-12 | -46.02 |
| 2024-08-09 | -45.39 |
| 2024-08-08 | -45.39 |
| 2024-08-07 | -46.64 |
| 2024-08-06 | -46.64 |
| 2024-08-05 | -45.39 |
| 2024-08-02 | -45.39 |
| 2024-08-01 | -45.39 |
| 2024-07-31 | -44.76 |
| 2024-07-30 | -38.48 |
| 2024-07-29 | -41.00 |
| 2024-07-26 | -51.04 |
| 2024-07-25 | -49.78 |
| 2024-07-24 | -50.41 |
| 2024-07-23 | -46.64 |
| 2024-07-22 | -45.39 |
| 2024-07-19 | -48.53 |
| 2024-07-18 | -48.53 |
| 2024-07-17 | -49.78 |
| 2024-07-16 | -49.78 |
| 2024-07-15 | -52.92 |
| 2024-07-12 | -52.29 |
| 2024-07-11 | -52.29 |
| 2024-07-10 | -51.04 |
| 2024-07-09 | -54.80 |
| 2024-07-08 | -49.16 |
| 2024-07-05 | -47.27 |
| 2024-07-04 | -51.04 |
| 2024-07-03 | -51.04 |
| 2024-07-02 | -51.04 |
| 2024-06-28 | -49.78 |
| 2024-06-27 | -49.78 |
| 2024-06-26 | -52.29 |
| 2024-06-25 | -52.29 |
| 2024-06-24 | -51.04 |
| 2024-06-21 | -46.02 |
| 2024-06-20 | -45.39 |
| 2024-06-19 | -46.02 |
| 2024-06-18 | -49.78 |
| 2024-06-17 | -45.39 |
| 2024-06-14 | -45.39 |
| 2024-06-13 | -47.27 |
| 2024-06-12 | -47.27 |
| 2024-06-11 | -45.39 |
| 2024-06-07 | -43.51 |
| 2024-06-06 | -43.51 |
| 2024-06-05 | -45.39 |
| 2024-06-04 | -46.02 |
| 2024-06-03 | -39.74 |
| 2024-05-31 | -37.23 |
| 2024-05-30 | -41.00 |
| 2024-05-29 | -41.00 |
| 2024-05-28 | -41.00 |
| 2024-05-27 | -41.00 |
| 2024-05-24 | -41.00 |
| 2024-05-23 | -40.37 |
| 2024-05-22 | -40.37 |
| 2024-05-21 | -40.37 |
| 2024-05-20 | -40.37 |
| 2024-05-17 | -39.74 |
| 2024-05-16 | -38.48 |
| 2024-05-14 | -37.86 |
| 2024-05-13 | -37.86 |
| 2024-05-10 | -41.00 |
| 2024-05-09 | -44.13 |
| 2024-05-08 | -35.97 |
| 2024-05-07 | -34.72 |
| 2024-05-06 | -35.97 |
| 2024-05-03 | -34.72 |
| 2024-05-02 | -34.72 |
| 2024-04-30 | -29.70 |
| 2024-04-29 | -34.72 |
| 2024-04-26 | -33.46 |
| 2024-04-25 | -33.46 |
| 2024-04-24 | -29.70 |
| 2024-04-23 | -32.21 |
| 2024-04-22 | -34.72 |
| 2024-04-19 | -37.86 |
| 2024-04-18 | -37.86 |
| 2024-04-17 | -37.23 |
| 2024-04-16 | -37.23 |
| 2024-04-15 | -37.23 |
| 2024-04-12 | -38.48 |
| 2024-04-11 | -32.21 |
| 2024-04-10 | -30.95 |
| 2024-04-09 | -30.95 |
| 2024-04-08 | -28.44 |
| 2024-04-05 | -29.70 |
| 2024-04-03 | -30.95 |
| 2024-04-02 | -29.70 |
| 2024-03-28 | -29.70 |
| 2024-03-27 | -29.70 |
| 2024-03-26 | -30.95 |
| 2024-03-25 | -30.95 |
| 2024-03-22 | -30.95 |
| 2024-03-21 | -29.70 |
| 2024-03-20 | -29.70 |
| 2024-03-19 | -27.19 |
| 2024-03-18 | -30.95 |
| 2024-03-15 | -29.70 |
| 2024-03-14 | -32.21 |
| 2024-03-13 | -28.44 |
| 2024-03-12 | -28.44 |
| 2024-03-11 | -33.46 |
| 2024-03-08 | -35.97 |
| 2024-03-07 | -35.97 |
| 2024-03-06 | -35.97 |
| 2024-03-05 | -35.97 |
| 2024-03-04 | -37.23 |
| 2024-03-01 | -37.23 |
| 2024-02-29 | -30.95 |
| 2024-02-28 | -25.93 |
| 2024-02-27 | -25.93 |
| 2024-02-26 | -27.19 |
| 2024-02-23 | -27.19 |
| 2024-02-22 | -27.19 |
| 2024-02-21 | -25.93 |
| 2024-02-20 | -34.72 |
| 2024-02-19 | -28.44 |
| 2024-02-16 | -28.44 |
| 2024-02-15 | -30.95 |
| 2024-02-14 | -30.95 |
| 2024-02-09 | -32.21 |
| 2024-02-08 | -30.95 |
| 2024-02-07 | -30.95 |
| 2024-02-06 | -30.95 |
| 2024-02-05 | -33.46 |
| 2024-02-02 | -33.46 |
| 2024-02-01 | -29.70 |
| 2024-01-31 | -30.95 |
| 2024-01-30 | -30.95 |
| 2024-01-29 | -30.95 |
| 2024-01-26 | -30.95 |
| 2024-01-25 | -32.21 |
| 2024-01-24 | -32.21 |
| 2024-01-23 | -30.95 |
| 2024-01-22 | -30.95 |
| 2024-01-19 | -30.95 |
| 2024-01-18 | -30.95 |
| 2024-01-17 | -27.19 |
| 2024-01-16 | -27.19 |
| 2024-01-15 | -29.70 |
| 2024-01-12 | -29.70 |
| 2024-01-11 | -22.16 |
| 2024-01-10 | -23.42 |
| 2024-01-09 | -23.42 |
| 2024-01-08 | -27.19 |
| 2024-01-05 | -19.65 |
| 2024-01-04 | -18.40 |
| 2024-01-03 | -18.40 |
| 2024-01-02 | -18.40 |
| 2023-12-29 | -18.40 |
| 2023-12-28 | -18.40 |
| 2023-12-27 | -24.67 |
| 2023-12-22 | -18.40 |
| 2023-12-21 | -18.40 |
| 2023-12-20 | -20.91 |
| 2023-12-19 | -20.91 |
| 2023-12-18 | -18.40 |
| 2023-12-15 | -18.40 |
| 2023-12-14 | -18.40 |
| 2023-12-13 | -19.65 |
| 2023-12-12 | -17.14 |
| 2023-12-11 | -17.14 |
| 2023-12-08 | -17.14 |
| 2023-12-07 | -18.40 |
| 2023-12-06 | -18.40 |
| 2023-12-05 | -18.40 |
| 2023-12-04 | -14.63 |
| 2023-12-01 | -13.38 |
| 2023-11-30 | -12.12 |
| 2023-11-29 | -12.12 |
| 2023-11-28 | -12.12 |
| 2023-11-27 | -12.12 |
| 2023-11-24 | -9.61 |
| 2023-11-23 | -9.61 |
| 2023-11-22 | -10.87 |
| 2023-11-21 | -9.61 |
| 2023-11-20 | -8.35 |
| 2023-11-17 | -8.35 |
| 2023-11-16 | -8.35 |
| 2023-11-15 | -10.87 |
| 2023-11-14 | -5.84 |
| 2023-11-13 | -5.84 |
| 2023-11-10 | -5.84 |
| 2023-11-09 | -8.35 |
| 2023-11-08 | -4.59 |
| 2023-11-07 | 0.43 |
| 2023-11-06 | -5.84 |
| 2023-11-03 | -5.84 |
| 2023-11-02 | -12.12 |
| 2023-11-01 | -13.38 |
| 2023-10-31 | -13.38 |
| 2023-10-30 | -12.12 |
| 2023-10-27 | -10.87 |
| 2023-10-26 | -10.87 |
| 2023-10-25 | -13.38 |
| 2023-10-24 | -10.87 |
| 2023-10-20 | -10.87 |
| 2023-10-19 | -18.40 |
| 2023-10-18 | -13.38 |
| 2023-10-17 | -13.38 |
| 2023-10-16 | -9.61 |
| 2023-10-13 | -12.12 |
| 2023-10-12 | -15.89 |
| 2023-10-11 | -14.63 |
| 2023-10-10 | -10.87 |
| 2023-10-09 | -9.61 |
| 2023-10-06 | -9.61 |
| 2023-10-05 | -9.61 |
| 2023-10-04 | -8.35 |
| 2023-10-03 | -8.35 |
| 2023-09-29 | -7.10 |
| 2023-09-28 | -9.61 |
| 2023-09-27 | -10.87 |
| 2023-09-26 | -10.87 |
| 2023-09-25 | -3.33 |
| 2023-09-22 | -3.33 |
| 2023-09-21 | -3.33 |
| 2023-09-20 | -3.33 |
| 2023-09-19 | -5.84 |
| 2023-09-18 | -9.61 |
| 2023-09-15 | 2.94 |
| 2023-09-14 | 2.94 |
| 2023-09-13 | 1.69 |
| 2023-09-12 | 1.69 |
| 2023-09-11 | 1.69 |
| 2023-09-07 | 1.69 |
| 2023-09-06 | 1.69 |
| 2023-09-05 | 1.69 |
| 2023-09-04 | 1.69 |
| 2023-08-31 | 1.69 |
| 2023-08-30 | 2.94 |
| 2023-08-29 | 0.43 |
| 2023-08-28 | 2.94 |
| 2023-08-25 | 1.69 |
| 2023-08-24 | -0.82 |
| 2023-08-23 | 0.43 |
| 2023-08-22 | 1.69 |
| 2023-08-21 | 1.69 |
| 2023-08-18 | 1.69 |
| 2023-08-17 | 1.69 |
| 2023-08-16 | -0.82 |
| 2023-08-15 | 1.69 |
| 2023-08-14 | 2.94 |
| 2023-08-11 | 0.43 |
| 2023-08-10 | 5.46 |
| 2023-08-09 | 4.20 |
| 2023-08-08 | 2.94 |
| 2023-08-07 | 2.94 |
| 2023-08-04 | 2.94 |
| 2023-08-03 | 2.94 |
| 2023-08-02 | 1.69 |
| 2023-08-01 | 12.99 |
| 2023-07-31 | 9.22 |
| 2023-07-28 | 9.22 |
| 2023-07-27 | 7.97 |
| 2023-07-26 | 6.71 |
| 2023-07-25 | 7.97 |
| 2023-07-24 | 7.97 |
| 2023-07-21 | 7.97 |
| 2023-07-20 | 6.71 |
| 2023-07-19 | 6.71 |
| 2023-07-18 | 6.71 |
| 2023-07-14 | 7.97 |
| 2023-07-13 | 7.97 |
| 2023-07-12 | 7.97 |
| 2023-07-11 | 7.97 |
| 2023-07-10 | 4.20 |
| 2023-07-07 | 7.97 |
| 2023-07-06 | 7.97 |
| 2023-07-05 | 7.97 |
| 2023-07-04 | 5.46 |
| 2023-07-03 | 11.73 |
| 2023-06-30 | 20.52 |
| 2023-06-29 | 25.54 |
| 2023-06-28 | 25.54 |
| 2023-06-27 | 25.54 |
| 2023-06-26 | 25.54 |
| 2023-06-23 | 25.54 |
| 2023-06-21 | 25.54 |
| 2023-06-20 | 25.54 |
| 2023-06-19 | 25.54 |
| 2023-06-16 | 28.05 |
| 2023-06-15 | 26.80 |
| 2023-06-14 | 23.03 |
| 2023-06-13 | 25.54 |
| 2023-06-12 | 25.54 |
| 2023-06-09 | 25.54 |
| 2023-06-08 | 26.80 |
| 2023-06-07 | 26.80 |
| 2023-06-06 | 25.54 |
| 2023-06-05 | 26.80 |
| 2023-06-02 | 26.80 |
| 2023-06-01 | 23.03 |
| 2023-05-31 | 23.03 |
| 2023-05-30 | 23.03 |
| 2023-05-29 | 21.78 |
| 2023-05-25 | 28.05 |
| 2023-05-24 | 29.31 |
| 2023-05-23 | 29.31 |
| 2023-05-22 | 26.80 |
| 2023-05-19 | 28.05 |
| 2023-05-18 | 29.31 |
| 2023-05-17 | 31.82 |
| 2023-05-16 | 29.31 |
| 2023-05-15 | 25.54 |
| 2023-05-12 | 31.82 |
| 2023-05-11 | 29.31 |
| 2023-05-10 | 29.31 |
| 2023-05-09 | 29.31 |
| 2023-05-08 | 29.31 |
| 2023-05-05 | 31.82 |
| 2023-05-04 | 29.31 |
| 2023-05-03 | 31.82 |
| 2023-05-02 | 30.56 |
| 2023-04-28 | 26.80 |
| 2023-04-27 | 28.05 |
| 2023-04-26 | 28.05 |
| 2023-04-25 | 28.05 |
| 2023-04-24 | 23.03 |
| 2023-04-21 | 25.54 |
| 2023-04-20 | 31.82 |
| 2023-04-19 | 31.82 |
| 2023-04-18 | 31.82 |
| 2023-04-17 | 31.82 |
| 2023-04-14 | 33.07 |
| 2023-04-13 | 29.31 |
| 2023-04-12 | 29.31 |
| 2023-04-11 | 28.05 |
| 2023-04-06 | 29.31 |
| 2023-04-04 | 29.31 |
| 2023-04-03 | 29.31 |
| 2023-03-31 | 31.82 |
| 2023-03-30 | 31.82 |
| 2023-03-29 | 31.82 |
| 2023-03-28 | 31.82 |
| 2023-03-27 | 31.82 |
| 2023-03-24 | 31.82 |
| 2023-03-23 | 31.82 |
| 2023-03-22 | 31.82 |
| 2023-03-21 | 29.31 |
| 2023-03-20 | 29.31 |
| 2023-03-17 | 29.31 |
| 2023-03-16 | 30.56 |
| 2023-03-15 | 30.56 |
| 2023-03-14 | 28.05 |
| 2023-03-13 | 33.07 |
| 2023-03-10 | 33.07 |
| 2023-03-09 | 28.05 |
| 2023-03-08 | 28.05 |
| 2023-03-07 | 28.05 |
| 2023-03-06 | 28.05 |
| 2023-03-03 | 26.80 |
| 2023-03-02 | 28.05 |
| 2023-03-01 | 26.80 |
| 2023-02-28 | 28.05 |
| 2023-02-27 | 25.54 |
| 2023-02-24 | 28.05 |
| 2023-02-23 | 28.05 |
| 2023-02-22 | 33.07 |
| 2023-02-21 | 31.82 |
| 2023-02-20 | 31.82 |
| 2023-02-17 | 31.82 |
| 2023-02-16 | 35.59 |
| 2023-02-15 | 35.59 |
| 2023-02-14 | 35.59 |
| 2023-02-13 | 33.07 |
| 2023-02-10 | 33.07 |
| 2023-02-09 | 34.33 |
| 2023-02-08 | 35.59 |
| 2023-02-07 | 34.33 |
| 2023-02-06 | 34.33 |
| 2023-02-03 | 35.59 |
| 2023-02-02 | 33.07 |
| 2023-02-01 | 33.07 |
| 2023-01-31 | 33.07 |
| 2023-01-30 | 33.07 |
| 2023-01-27 | 34.33 |
| 2023-01-26 | 33.07 |
| 2023-01-20 | 33.07 |
| 2023-01-19 | 31.82 |
| 2023-01-18 | 30.56 |
| 2023-01-17 | 30.56 |
| 2023-01-16 | 29.31 |
| 2023-01-13 | 28.05 |
| 2023-01-12 | 28.05 |
| 2023-01-11 | 24.29 |
| 2023-01-10 | 26.80 |
| 2023-01-09 | 26.80 |
| 2023-01-06 | 24.29 |
| 2023-01-05 | 24.29 |
| 2023-01-04 | 26.80 |
| 2023-01-03 | 24.29 |
| 2022-12-30 | 25.54 |
| 2022-12-29 | 25.54 |
| 2022-12-28 | 26.80 |
| 2022-12-23 | 26.80 |
| 2022-12-22 | 26.80 |
| 2022-12-21 | 25.54 |
| 2022-12-20 | 25.54 |
| 2022-12-19 | 26.80 |
| 2022-12-16 | 26.80 |
| 2022-12-15 | 26.80 |
| 2022-12-14 | 26.80 |
| 2022-12-13 | 26.80 |
| 2022-12-12 | 23.03 |
| 2022-12-09 | 24.29 |
| 2022-12-08 | 23.03 |
| 2022-12-07 | 23.03 |
| 2022-12-06 | 24.29 |
| 2022-12-05 | 24.29 |
| 2022-12-02 | 24.29 |
| 2022-12-01 | 24.29 |
| 2022-11-30 | 21.78 |
| 2022-11-29 | 24.29 |
| 2022-11-28 | 21.78 |
| 2022-11-25 | 28.05 |
| 2022-11-24 | 28.05 |
| 2022-11-23 | 28.05 |
| 2022-11-22 | 28.05 |
| 2022-11-21 | 28.05 |
| 2022-11-18 | 25.54 |
| 2022-11-17 | 25.54 |
| 2022-11-16 | 33.07 |
| 2022-11-15 | 29.31 |
| 2022-11-14 | 28.05 |
| 2022-11-11 | 24.29 |
| 2022-11-10 | 19.26 |
| 2022-11-09 | 19.26 |
| 2022-11-08 | 19.26 |
| 2022-11-07 | 19.26 |
| 2022-11-04 | 19.26 |
| 2022-11-03 | 16.75 |
| 2022-11-02 | 18.01 |
| 2022-11-01 | 18.01 |
| 2022-10-31 | 18.01 |
| 2022-10-28 | 19.26 |
| 2022-10-27 | 19.26 |
| 2022-10-26 | 19.26 |
| 2022-10-25 | 19.26 |
| 2022-10-24 | 18.01 |
| 2022-10-21 | 19.26 |
| 2022-10-20 | 19.26 |
| 2022-10-19 | 19.26 |
| 2022-10-18 | 19.26 |
| 2022-10-17 | 19.26 |
| 2022-10-14 | 19.26 |
| 2022-10-13 | 20.52 |
| 2022-10-12 | 20.52 |
| 2022-10-11 | 20.52 |
| 2022-10-10 | 20.52 |
| 2022-10-07 | 20.52 |
| 2022-10-06 | 20.52 |
| 2022-10-05 | 20.52 |
| 2022-10-03 | 20.52 |
| 2022-09-30 | 20.52 |
| 2022-09-29 | 19.26 |
| 2022-09-28 | 21.78 |
| 2022-09-27 | 23.03 |
| 2022-09-26 | 21.78 |
| 2022-09-23 | 21.78 |
| 2022-09-22 | 24.29 |
| 2022-09-21 | 25.54 |
| 2022-09-20 | 25.54 |
| 2022-09-19 | 25.54 |
| 2022-09-16 | 28.05 |
| 2022-09-15 | 26.80 |
| 2022-09-14 | 28.05 |
| 2022-09-13 | 28.05 |
| 2022-09-09 | 28.05 |
| 2022-09-08 | 28.05 |
| 2022-09-07 | 28.05 |
| 2022-09-06 | 28.05 |
| 2022-09-05 | 29.31 |
| 2022-09-02 | 29.31 |
| 2022-09-01 | 28.05 |
| 2022-08-31 | 28.05 |
| 2022-08-30 | 29.31 |
| 2022-08-29 | 29.31 |
| 2022-08-26 | 29.31 |
| 2022-08-25 | 29.31 |
| 2022-08-24 | 29.31 |
| 2022-08-23 | 29.31 |
| 2022-08-22 | 29.31 |
| 2022-08-19 | 30.56 |
| 2022-08-18 | 29.31 |
| 2022-08-17 | 29.31 |
| 2022-08-16 | 29.31 |
| 2022-08-15 | 29.31 |
| 2022-08-12 | 29.31 |
| 2022-08-11 | 29.31 |
| 2022-08-10 | 29.31 |
| 2022-08-09 | 29.31 |
| 2022-08-08 | 29.31 |
| 2022-08-05 | 30.56 |
| 2022-08-04 | 29.31 |
| 2022-08-03 | 28.05 |
| 2022-08-02 | 26.80 |
| 2022-08-01 | 28.05 |
| 2022-07-29 | 28.05 |
| 2022-07-28 | 28.05 |
| 2022-07-27 | 28.05 |
| 2022-07-26 | 28.05 |
| 2022-07-25 | 28.05 |
| 2022-07-22 | 28.05 |
| 2022-07-21 | 28.05 |
| 2022-07-20 | 28.05 |
| 2022-07-19 | 28.05 |
| 2022-07-18 | 29.31 |
| 2022-07-15 | 25.54 |
| 2022-07-14 | 29.31 |
| 2022-07-13 | 28.05 |
| 2022-07-12 | 28.05 |
| 2022-07-11 | 24.46 |
| 2022-07-08 | 30.45 |
| 2022-07-07 | 28.05 |
| 2022-07-06 | 29.25 |
| 2022-07-05 | 32.84 |
| 2022-07-04 | 25.66 |
| 2022-06-30 | 42.41 |
| 2022-06-29 | 41.22 |
| 2022-06-28 | 43.61 |
| 2022-06-27 | 42.41 |
| 2022-06-24 | 40.02 |
| 2022-06-23 | 37.63 |
| 2022-06-22 | 36.43 |
| 2022-06-21 | 38.82 |
| 2022-06-20 | 28.05 |
| 2022-06-17 | 19.68 |
| 2022-06-16 | 19.68 |
| 2022-06-15 | 19.68 |
| 2022-06-14 | 20.87 |
| 2022-06-13 | 22.07 |
| 2022-06-10 | 19.68 |
| 2022-06-09 | 19.68 |
| 2022-06-08 | 19.68 |
| 2022-06-07 | 19.68 |
| 2022-06-06 | 19.68 |
| 2022-06-02 | 19.68 |
| 2022-06-01 | 19.68 |
| 2022-05-31 | 20.87 |
| 2022-05-30 | 19.68 |
| 2022-05-27 | 22.07 |
| 2022-05-26 | 18.48 |
| 2022-05-25 | 18.48 |
| 2022-05-24 | 19.68 |
| 2022-05-23 | 18.48 |
| 2022-05-20 | 22.07 |
| 2022-05-19 | 22.07 |
| 2022-05-18 | 22.07 |
| 2022-05-17 | 22.07 |
| 2022-05-16 | 22.07 |
| 2022-05-13 | 23.27 |
| 2022-05-12 | 20.87 |
| 2022-05-11 | 23.27 |
| 2022-05-10 | 25.66 |
| 2022-05-06 | 24.46 |
| 2022-05-05 | 25.66 |
| 2022-05-04 | 23.27 |
| 2022-05-03 | 22.07 |
| 2022-04-29 | 24.46 |
| 2022-04-28 | 22.07 |
| 2022-04-27 | 22.07 |
| 2022-04-26 | 22.07 |
| 2022-04-25 | 22.07 |
| 2022-04-22 | 25.66 |
| 2022-04-21 | 20.87 |
| 2022-04-20 | 25.66 |
| 2022-04-19 | 23.27 |
| 2022-04-14 | 24.46 |
| 2022-04-13 | 23.27 |
| 2022-04-12 | 23.27 |
| 2022-04-11 | 20.87 |
| 2022-04-08 | 23.27 |
| 2022-04-07 | 23.27 |
| 2022-04-06 | 24.46 |
| 2022-04-04 | 22.07 |
| 2022-04-01 | 22.07 |
| 2022-03-31 | 23.27 |
| 2022-03-30 | 24.46 |
| 2022-03-29 | 23.27 |
| 2022-03-28 | 20.87 |
| 2022-03-25 | 23.27 |
| 2022-03-24 | 22.07 |
| 2022-03-23 | 25.66 |
| 2022-03-22 | 25.66 |
| 2022-03-21 | 22.07 |
| 2022-03-18 | 19.68 |
| 2022-03-17 | 19.68 |
| 2022-03-16 | 16.09 |
| 2022-03-15 | 12.49 |
| 2022-03-14 | 19.68 |
| 2022-03-11 | 24.46 |
| 2022-03-10 | 23.27 |
| 2022-03-09 | 23.27 |
| 2022-03-08 | 22.07 |
| 2022-03-07 | 25.66 |
| 2022-03-04 | 26.86 |
| 2022-03-03 | 26.86 |
| 2022-03-02 | 26.86 |
| 2022-03-01 | 26.86 |
| 2022-02-28 | 26.86 |
| 2022-02-25 | 26.86 |
| 2022-02-24 | 28.05 |
| 2022-02-23 | 26.86 |
| 2022-02-22 | 26.86 |
| 2022-02-21 | 26.86 |
| 2022-02-18 | 30.45 |
| 2022-02-17 | 30.45 |
| 2022-02-16 | 30.45 |
| 2022-02-15 | 31.64 |
| 2022-02-14 | 30.45 |
| 2022-02-11 | 31.64 |
| 2022-02-10 | 31.64 |
| 2022-02-09 | 31.64 |
| 2022-02-08 | 30.45 |
| 2022-02-07 | 31.64 |
| 2022-02-04 | 28.05 |
| 2022-01-31 | 31.64 |
| 2022-01-28 | 31.64 |
| 2022-01-27 | 31.64 |
| 2022-01-26 | 29.25 |
| 2022-01-25 | 29.25 |
| 2022-01-24 | 29.25 |
| 2022-01-21 | 35.23 |
| 2022-01-20 | 37.63 |
| 2022-01-19 | 37.63 |
| 2022-01-18 | 37.63 |
| 2022-01-17 | 37.63 |
| 2022-01-14 | 38.82 |
| 2022-01-13 | 38.82 |
| 2022-01-12 | 38.82 |
| 2022-01-11 | 37.63 |
| 2022-01-10 | 38.82 |
| 2022-01-07 | 38.82 |
| 2022-01-06 | 38.82 |
| 2022-01-05 | 37.63 |
| 2022-01-04 | 38.82 |
| 2022-01-03 | 38.82 |
| 2021-12-31 | 38.82 |
| 2021-12-30 | 38.82 |
| 2021-12-29 | 38.82 |
| 2021-12-28 | 38.82 |
| 2021-12-24 | 40.02 |
| 2021-12-23 | 38.82 |
| 2021-12-22 | 38.82 |
| 2021-12-21 | 38.82 |
| 2021-12-20 | 38.82 |
| 2021-12-17 | 40.02 |
| 2021-12-16 | 38.82 |
| 2021-12-15 | 40.02 |
| 2021-12-14 | 38.82 |
| 2021-12-13 | 41.22 |
| 2021-12-10 | 40.02 |
| 2021-12-09 | 41.12 |
| 2021-12-08 | 37.82 |
| 2021-12-07 | 37.82 |
| 2021-12-06 | 37.82 |
| 2021-12-03 | 36.71 |
| 2021-12-02 | 36.71 |
| 2021-12-01 | 38.92 |
| 2021-11-30 | 40.02 |
| 2021-11-29 | 38.92 |
| 2021-11-26 | 38.92 |
| 2021-11-25 | 37.82 |
| 2021-11-24 | 33.41 |
| 2021-11-23 | 33.41 |
| 2021-11-22 | 32.30 |
| 2021-11-19 | 29.00 |
| 2021-11-18 | 23.48 |
| 2021-11-17 | 25.69 |
| 2021-11-16 | 23.48 |
| 2021-11-15 | 21.28 |
| 2021-11-12 | 11.35 |
| 2021-11-11 | 11.35 |
| 2021-11-10 | 12.46 |
| 2021-11-09 | 12.46 |
| 2021-11-08 | 13.56 |
| 2021-11-05 | 13.56 |
| 2021-11-04 | 13.56 |
| 2021-11-03 | 12.46 |
| 2021-11-02 | 13.56 |
| 2021-11-01 | 12.46 |
| 2021-10-29 | 14.66 |
| 2021-10-28 | 13.56 |
| 2021-10-27 | 13.56 |
| 2021-10-26 | 13.56 |
| 2021-10-25 | 13.56 |
| 2021-10-22 | 13.56 |
| 2021-10-21 | 12.46 |
| 2021-10-20 | 12.46 |
| 2021-10-19 | 12.46 |
| 2021-10-18 | 12.46 |
| 2021-10-15 | 12.46 |
| 2021-10-12 | 12.46 |
| 2021-10-11 | 13.56 |
| 2021-10-08 | 13.56 |
| 2021-10-07 | 13.56 |
| 2021-10-06 | 11.35 |
| 2021-10-05 | 11.35 |
| 2021-10-04 | 9.15 |
| 2021-09-30 | 11.35 |
| 2021-09-29 | 13.56 |
| 2021-09-28 | 11.35 |
| 2021-09-27 | 13.56 |
| 2021-09-24 | 13.56 |
| 2021-09-23 | 13.56 |
| 2021-09-21 | 13.56 |
| 2021-09-20 | 13.56 |
| 2021-09-17 | 13.56 |
| 2021-09-16 | 12.46 |
| 2021-09-15 | 15.76 |
| 2021-09-14 | 15.76 |
| 2021-09-13 | 15.76 |
| 2021-09-10 | 12.46 |
| 2021-09-09 | 19.07 |
| 2021-09-08 | 17.97 |
| 2021-09-07 | 13.56 |
| 2021-09-06 | 8.05 |
| 2021-09-03 | 5.84 |
| 2021-09-02 | 4.74 |
| 2021-09-01 | 4.74 |
| 2021-08-31 | 2.53 |
| 2021-08-30 | -0.77 |
| 2021-08-27 | 0.33 |
| 2021-08-26 | 0.33 |
| 2021-08-25 | 2.53 |
| 2021-08-24 | 1.43 |
| 2021-08-23 | 2.53 |
| 2021-08-20 | 0.33 |
| 2021-08-19 | 0.33 |
| 2021-08-18 | 1.43 |
| 2021-08-17 | 1.43 |
| 2021-08-16 | 1.43 |
| 2021-08-13 | 2.53 |
| 2021-08-12 | 3.64 |
| 2021-08-11 | 1.43 |
| 2021-08-10 | 3.64 |
| 2021-08-09 | 3.64 |
| 2021-08-06 | 3.64 |
| 2021-08-05 | 3.64 |
| 2021-08-04 | 2.53 |
| 2021-08-03 | 2.53 |
| 2021-08-02 | 2.53 |
| 2021-07-30 | 1.43 |
| 2021-07-29 | 2.53 |
| 2021-07-28 | -0.77 |
| 2021-07-27 | 4.74 |
| 2021-07-26 | 4.74 |
| 2021-07-23 | 5.84 |
| 2021-07-22 | 5.84 |
| 2021-07-21 | 4.74 |
| 2021-07-20 | 4.74 |
| 2021-07-19 | 5.84 |
| 2021-07-16 | 4.74 |
| 2021-07-15 | 4.74 |
| 2021-07-14 | 0.33 |
| 2021-07-13 | 3.64 |
| 2021-07-12 | 4.74 |
| 2021-07-09 | 3.64 |
| 2021-07-08 | 2.53 |
| 2021-07-07 | 3.64 |
| 2021-07-06 | 3.64 |
| 2021-07-05 | 8.05 |
| 2021-07-02 | 8.05 |
| 2021-06-30 | 10.25 |
| 2021-06-29 | 10.25 |
| 2021-06-28 | 10.25 |
| 2021-06-25 | 10.25 |
| 2021-06-24 | 10.25 |
| 2021-06-23 | 10.25 |
| 2021-06-22 | 10.25 |
| 2021-06-21 | 10.25 |
| 2021-06-18 | 10.25 |
| 2021-06-17 | 10.25 |
| 2021-06-16 | 10.25 |
| 2021-06-15 | 12.46 |
| 2021-06-11 | 14.66 |
| 2021-06-10 | 9.15 |
| 2021-06-09 | 9.15 |
| 2021-06-08 | 10.25 |
| 2021-06-07 | 10.25 |
| 2021-06-04 | 10.25 |
| 2021-06-03 | 10.25 |
| 2021-06-02 | 11.35 |
| 2021-06-01 | 11.35 |
| 2021-05-31 | 10.25 |
| 2021-05-28 | 11.35 |
| 2021-05-27 | 11.35 |
| 2021-05-26 | 11.35 |
| 2021-05-25 | 11.35 |
| 2021-05-24 | 10.25 |
| 2021-05-21 | 8.05 |
| 2021-05-20 | 15.76 |
| 2021-05-18 | 15.76 |
| 2021-05-17 | 11.35 |
| 2021-05-14 | 16.87 |
| 2021-05-13 | 10.25 |
| 2021-05-12 | 12.46 |
| 2021-05-11 | 12.46 |
| 2021-05-10 | 12.46 |
| 2021-05-07 | 13.56 |
| 2021-05-06 | 16.87 |
| 2021-05-05 | 17.97 |
| 2021-05-04 | 17.97 |
| 2021-05-03 | 17.97 |
| 2021-04-30 | 19.07 |
| 2021-04-29 | 19.07 |
| 2021-04-28 | 19.07 |
| 2021-04-27 | 20.17 |
| 2021-04-26 | 21.28 |
| 2021-04-23 | 21.28 |
| 2021-04-22 | 23.48 |
| 2021-04-21 | 20.17 |
| 2021-04-20 | 20.17 |
| 2021-04-19 | 23.48 |
| 2021-04-16 | 22.38 |
| 2021-04-15 | 23.48 |
| 2021-04-14 | 24.58 |
| 2021-04-13 | 22.38 |
| 2021-04-12 | 26.79 |
| 2021-04-09 | 26.79 |
| 2021-04-08 | 25.69 |
| 2021-04-07 | 24.58 |
| 2021-04-01 | 26.79 |
| 2021-03-31 | 26.79 |
| 2021-03-30 | 27.89 |
| 2021-03-29 | 29.00 |
| 2021-03-26 | 29.00 |
| 2021-03-25 | 26.79 |
| 2021-03-24 | 26.79 |
| 2021-03-23 | 27.89 |
| 2021-03-22 | 29.00 |
| 2021-03-19 | 29.00 |
| 2021-03-18 | 29.00 |
| 2021-03-17 | 29.00 |
| 2021-03-16 | 29.00 |
| 2021-03-15 | 29.00 |
| 2021-03-12 | 30.10 |
| 2021-03-11 | 30.10 |
| 2021-03-10 | 30.10 |
| 2021-03-09 | 27.89 |
| 2021-03-08 | 29.00 |
| 2021-03-05 | 29.00 |
| 2021-03-04 | 30.10 |
| 2021-03-03 | 30.10 |
| 2021-03-02 | 31.20 |
| 2021-03-01 | 32.30 |
| 2021-02-26 | 31.20 |
| 2021-02-25 | 32.30 |
| 2021-02-24 | 31.20 |
| 2021-02-23 | 33.41 |
| 2021-02-22 | 32.30 |
| 2021-02-19 | 31.20 |
| 2021-02-18 | 29.00 |
| 2021-02-17 | 30.10 |
| 2021-02-16 | 31.20 |
| 2021-02-11 | 32.30 |
| 2021-02-10 | 31.20 |
| 2021-02-09 | 33.41 |
| 2021-02-08 | 32.30 |
| 2021-02-05 | 33.41 |
| 2021-02-04 | 31.20 |
| 2021-02-03 | 30.10 |
| 2021-02-02 | 29.00 |
| 2021-02-01 | 26.79 |
| 2021-01-29 | 25.69 |
| 2021-01-28 | 25.69 |
| 2021-01-27 | 23.48 |
| 2021-01-26 | 24.58 |
| 2021-01-25 | 19.07 |
| 2021-01-22 | 8.05 |
| 2021-01-21 | -4.08 |
| 2021-01-20 | -4.08 |
| 2021-01-19 | -14.00 |
| 2021-01-18 | -15.11 |
| 2021-01-15 | -15.11 |
| 2021-01-14 | -15.11 |
| 2021-01-13 | -15.11 |
| 2021-01-12 | -16.21 |
| 2021-01-11 | -15.11 |
| 2021-01-08 | -15.11 |
| 2021-01-07 | -15.11 |
| 2021-01-06 | -15.11 |
| 2021-01-05 | -15.11 |
| 2021-01-04 | -14.00 |
| 2020-12-31 | -15.11 |
| 2020-12-30 | -14.00 |
| 2020-12-29 | -15.11 |
| 2020-12-28 | -14.00 |
| 2020-12-24 | -15.11 |
| 2020-12-23 | -15.11 |
| 2020-12-22 | -15.11 |
| 2020-12-21 | -14.00 |
| 2020-12-18 | -14.00 |
| 2020-12-17 | -14.00 |
| 2020-12-16 | -16.21 |
| 2020-12-15 | -15.11 |
| 2020-12-14 | -14.00 |
| 2020-12-11 | -14.00 |
| 2020-12-10 | -14.00 |
| 2020-12-09 | -14.00 |
| 2020-12-08 | -14.00 |
| 2020-12-07 | -12.90 |
| 2020-12-04 | -11.80 |
| 2020-12-03 | -12.90 |
| 2020-12-02 | -12.90 |
| 2020-12-01 | -14.00 |
| 2020-11-30 | -14.00 |
| 2020-11-27 | -9.59 |
| 2020-11-26 | -8.49 |
| 2020-11-25 | -8.49 |
| 2020-11-24 | -8.49 |
| 2020-11-23 | -8.49 |
| 2020-11-20 | -7.39 |
| 2020-11-19 | -7.39 |
| 2020-11-18 | -7.39 |
| 2020-11-17 | -7.39 |
| 2020-11-16 | -7.39 |
| 2020-11-13 | -7.39 |
| 2020-11-12 | -7.39 |
| 2020-11-11 | -7.39 |
| 2020-11-10 | -7.39 |
| 2020-11-09 | -7.39 |
| 2020-11-06 | -6.29 |
| 2020-11-05 | -6.29 |
| 2020-11-04 | -6.29 |
| 2020-11-03 | -6.29 |
| 2020-11-02 | -7.39 |
| 2020-10-30 | -8.49 |
| 2020-10-29 | -8.49 |
| 2020-10-28 | -5.18 |
| 2020-10-27 | -6.29 |
| 2020-10-23 | -4.08 |
| 2020-10-22 | -4.08 |
| 2020-10-21 | -5.18 |
| 2020-10-20 | -5.18 |
| 2020-10-19 | -6.29 |
| 2020-10-16 | -6.29 |
| 2020-10-15 | -6.29 |
| 2020-10-14 | -4.08 |
| 2020-10-12 | -6.29 |
| 2020-10-09 | -6.29 |
| 2020-10-08 | -6.29 |
| 2020-10-07 | -6.29 |
| 2020-10-06 | -6.29 |
| 2020-10-05 | -6.29 |
| 2020-09-30 | -6.29 |
| 2020-09-29 | -8.49 |
| 2020-09-28 | -6.29 |
| 2020-09-25 | -9.59 |
| 2020-09-24 | -7.39 |
| 2020-09-23 | -6.29 |
| 2020-09-22 | -6.29 |
| 2020-09-21 | -5.18 |
| 2020-09-18 | -6.29 |
| 2020-09-17 | -6.29 |
| 2020-09-16 | -6.29 |
| 2020-09-15 | -2.98 |
| 2020-09-14 | -4.08 |
| 2020-09-11 | -4.08 |
| 2020-09-10 | -5.18 |
| 2020-09-09 | -5.18 |
| 2020-09-08 | -5.18 |
| 2020-09-07 | -5.18 |
| 2020-09-04 | -5.18 |
| 2020-09-03 | -4.08 |
| 2020-09-02 | -2.98 |
| 2020-09-01 | -4.08 |
| 2020-08-31 | -4.08 |
| 2020-08-28 | -5.18 |
| 2020-08-27 | -2.98 |
| 2020-08-26 | -6.29 |
| 2020-08-25 | -5.18 |
| 2020-08-24 | -4.08 |
| 2020-08-21 | -4.08 |
| 2020-08-20 | -5.18 |
| 2020-08-19 | -4.08 |
| 2020-08-18 | -5.18 |
| 2020-08-17 | -5.18 |
| 2020-08-14 | -5.18 |
| 2020-08-13 | -6.29 |
| 2020-08-12 | -5.18 |
| 2020-08-11 | -6.29 |
| 2020-08-10 | -5.18 |
| 2020-08-07 | -5.18 |
| 2020-08-06 | -6.29 |
| 2020-08-05 | -5.18 |
| 2020-08-04 | -5.18 |
| 2020-08-03 | -5.18 |
| 2020-07-31 | -4.08 |
| 2020-07-30 | -2.98 |
| 2020-07-29 | -2.98 |
| 2020-07-28 | -2.98 |
| 2020-07-27 | -4.08 |
| 2020-07-24 | -1.88 |
| 2020-07-23 | -0.77 |
| 2020-07-22 | -0.77 |
| 2020-07-21 | -0.77 |
| 2020-07-20 | -1.88 |
| 2020-07-17 | -0.77 |
| 2020-07-16 | 2.53 |
| 2020-07-15 | 0.33 |
| 2020-07-14 | 0.33 |
| 2020-07-13 | 1.37 |
| 2020-07-10 | -0.72 |
| 2020-07-09 | 0.33 |
| 2020-07-08 | 0.33 |
| 2020-07-07 | 0.33 |
| 2020-07-06 | 0.33 |
| 2020-07-03 | 0.33 |
| 2020-07-02 | -0.72 |
| 2020-06-30 | -2.81 |
| 2020-06-29 | -4.90 |
| 2020-06-26 | -8.03 |
| 2020-06-24 | -6.99 |
| 2020-06-23 | -6.99 |
| 2020-06-22 | -8.03 |
| 2020-06-19 | -5.94 |
| 2020-06-18 | -5.94 |
| 2020-06-17 | -4.90 |
| 2020-06-16 | -4.90 |
| 2020-06-15 | -4.90 |
| 2020-06-12 | -4.90 |
| 2020-06-11 | -3.85 |
| 2020-06-10 | -3.85 |
| 2020-06-09 | -1.76 |
| 2020-06-08 | -1.76 |
| 2020-06-05 | -4.90 |
| 2020-06-04 | -2.81 |
| 2020-06-03 | -4.90 |
| 2020-06-02 | -2.81 |
| 2020-06-01 | -3.85 |
| 2020-05-29 | -4.90 |
| 2020-05-28 | -3.85 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | -1.76 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | -0.72 |
| 2020-05-21 | 2.42 |
| 2020-05-20 | 4.51 |
| 2020-05-19 | 4.51 |
| 2020-05-18 | 1.37 |
| 2020-05-15 | 1.37 |
| 2020-05-14 | 1.37 |
| 2020-05-13 | 3.46 |
| 2020-05-12 | 3.46 |
| 2020-05-11 | 3.46 |
| 2020-05-08 | -2.81 |
| 2020-05-07 | -9.08 |
| 2020-05-06 | -9.08 |
| 2020-05-05 | -9.08 |
| 2020-05-04 | -12.21 |
| 2020-04-29 | -4.90 |
| 2020-04-28 | -3.85 |
| 2020-04-27 | -6.99 |
| 2020-04-24 | -9.08 |
| 2020-04-23 | -6.99 |
| 2020-04-22 | -10.12 |
| 2020-04-21 | -5.94 |
| 2020-04-20 | -5.94 |
| 2020-04-17 | -3.85 |
| 2020-04-16 | -5.94 |
| 2020-04-15 | -5.94 |
| 2020-04-14 | -3.85 |
| 2020-04-09 | -3.85 |
| 2020-04-08 | -3.85 |
| 2020-04-07 | -3.85 |
| 2020-04-06 | -5.94 |
| 2020-04-03 | -5.94 |
| 2020-04-02 | -5.94 |
| 2020-04-01 | -2.81 |
| 2020-03-31 | -5.94 |
| 2020-03-30 | -3.85 |
| 2020-03-27 | -2.81 |
| 2020-03-26 | -5.94 |
| 2020-03-25 | -5.94 |
| 2020-03-24 | -9.08 |
| 2020-03-23 | -6.99 |
| 2020-03-20 | -5.94 |
| 2020-03-19 | -6.99 |
| 2020-03-18 | 0.33 |
| 2020-03-17 | 3.46 |
| 2020-03-16 | 4.51 |
| 2020-03-13 | 4.51 |
| 2020-03-12 | 6.60 |
| 2020-03-11 | 7.65 |
| 2020-03-10 | 9.74 |
| 2020-03-09 | 8.69 |
| 2020-03-06 | 13.92 |
| 2020-03-05 | 13.92 |
| 2020-03-04 | 12.87 |
| 2020-03-03 | 14.96 |
| 2020-03-02 | 12.87 |
| 2020-02-28 | 9.74 |
| 2020-02-27 | 20.19 |
| 2020-02-26 | 13.92 |
| 2020-02-25 | 13.92 |
| 2020-02-24 | 14.96 |
| 2020-02-21 | 19.14 |
| 2020-02-20 | 18.10 |
| 2020-02-19 | 19.14 |
| 2020-02-18 | 17.05 |
| 2020-02-17 | 18.10 |
| 2020-02-14 | 18.10 |
| 2020-02-13 | 18.10 |
| 2020-02-12 | 18.10 |
| 2020-02-11 | 18.10 |
| 2020-02-10 | 18.10 |
| 2020-02-07 | 20.19 |
| 2020-02-06 | 19.14 |
| 2020-02-05 | 19.14 |
| 2020-02-04 | 21.23 |
| 2020-02-03 | 17.05 |
| 2020-01-31 | 17.05 |
| 2020-01-30 | 17.05 |
| 2020-01-29 | 19.14 |
| 2020-01-24 | 21.23 |
| 2020-01-23 | 21.23 |
| 2020-01-22 | 21.23 |
| 2020-01-21 | 21.23 |
| 2020-01-20 | 23.32 |
| 2020-01-17 | 23.32 |
| 2020-01-16 | 22.28 |
| 2020-01-15 | 23.32 |
| 2020-01-14 | 23.32 |
| 2020-01-13 | 23.32 |
| 2020-01-10 | 23.32 |
| 2020-01-09 | 24.37 |
| 2020-01-08 | 23.32 |
| 2020-01-07 | 24.37 |
| 2020-01-06 | 24.37 |
| 2020-01-03 | 24.37 |
| 2020-01-02 | 23.32 |
| 2019-12-31 | 25.41 |
| 2019-12-30 | 24.37 |
| 2019-12-27 | 25.41 |
| 2019-12-24 | 23.32 |
| 2019-12-23 | 23.32 |
| 2019-12-20 | 22.28 |
| 2019-12-19 | 22.28 |
| 2019-12-18 | 22.28 |
| 2019-12-17 | 22.28 |
| 2019-12-16 | 21.23 |
| 2019-12-13 | 20.19 |
| 2019-12-12 | 20.19 |
| 2019-12-11 | 19.14 |
| 2019-12-10 | 19.14 |
| 2019-12-09 | 20.16 |
| 2019-12-06 | 19.14 |
| 2019-12-05 | 19.14 |
| 2019-12-04 | 19.14 |
| 2019-12-03 | 20.16 |
| 2019-12-02 | 19.14 |
| 2019-11-29 | 20.16 |
| 2019-11-28 | 23.21 |
| 2019-11-27 | 24.23 |
| 2019-11-26 | 23.21 |
| 2019-11-25 | 23.21 |
| 2019-11-22 | 23.21 |
| 2019-11-21 | 24.23 |
| 2019-11-20 | 24.23 |
| 2019-11-19 | 27.29 |
| 2019-11-18 | 23.21 |
| 2019-11-15 | 22.20 |
| 2019-11-14 | 22.20 |
| 2019-11-13 | 24.23 |
| 2019-11-12 | 24.23 |
| 2019-11-11 | 24.23 |
| 2019-11-08 | 42.56 |
| 2019-11-07 | 42.56 |
| 2019-11-06 | 42.56 |
| 2019-11-05 | 41.54 |
| 2019-11-04 | 46.64 |
| 2019-11-01 | 42.56 |
| 2019-10-31 | 49.69 |
| 2019-10-30 | 42.56 |
| 2019-10-29 | 42.56 |
| 2019-10-28 | 42.56 |
| 2019-10-25 | 44.60 |
| 2019-10-24 | 42.56 |
| 2019-10-23 | 39.51 |
| 2019-10-22 | 39.51 |
| 2019-10-21 | 39.51 |
| 2019-10-18 | 40.53 |
| 2019-10-17 | 42.56 |
| 2019-10-16 | 42.56 |
| 2019-10-15 | 42.56 |
| 2019-10-14 | 42.56 |
| 2019-10-11 | 45.62 |
| 2019-10-10 | 44.60 |
| 2019-10-09 | 44.60 |
| 2019-10-08 | 46.64 |
| 2019-10-04 | 45.62 |
| 2019-10-03 | 49.69 |
| 2019-10-02 | 47.65 |
| 2019-09-30 | 47.65 |
| 2019-09-27 | 47.65 |
| 2019-09-26 | 49.69 |
| 2019-09-25 | 47.65 |
| 2019-09-24 | 47.65 |
| 2019-09-23 | 46.64 |
| 2019-09-20 | 46.64 |
| 2019-09-19 | 43.58 |
| 2019-09-18 | 46.64 |
| 2019-09-17 | 46.64 |
| 2019-09-16 | 46.64 |
| 2019-09-13 | 45.62 |
| 2019-09-12 | 42.56 |
| 2019-09-11 | 41.54 |
| 2019-09-10 | 39.51 |
| 2019-09-09 | 38.49 |
| 2019-09-06 | 35.43 |
| 2019-09-05 | 37.47 |
| 2019-09-04 | 33.40 |
| 2019-09-03 | 26.27 |
| 2019-09-02 | 26.27 |
| 2019-08-30 | 26.27 |
| 2019-08-29 | 26.27 |
| 2019-08-28 | 28.31 |
| 2019-08-27 | 28.31 |
| 2019-08-26 | 25.25 |
| 2019-08-23 | 25.25 |
| 2019-08-22 | 26.27 |
| 2019-08-21 | 25.25 |
| 2019-08-20 | 27.29 |
| 2019-08-19 | 27.29 |
| 2019-08-16 | 23.21 |
| 2019-08-15 | 21.18 |
| 2019-08-14 | 29.32 |
| 2019-08-13 | 29.32 |
| 2019-08-12 | 38.49 |
| 2019-08-09 | 44.60 |
| 2019-08-08 | 46.64 |
| 2019-08-07 | 41.54 |
| 2019-08-06 | 33.40 |
| 2019-08-05 | 48.67 |
| 2019-08-02 | 53.76 |
| 2019-08-01 | 58.86 |
| 2019-07-31 | 62.93 |
| 2019-07-30 | 64.96 |
| 2019-07-29 | 63.95 |
| 2019-07-26 | 65.98 |
| 2019-07-25 | 64.96 |
| 2019-07-24 | 65.98 |
| 2019-07-23 | 69.04 |
| 2019-07-22 | 68.02 |
| 2019-07-19 | 69.04 |
| 2019-07-18 | 71.07 |
| 2019-07-17 | 71.07 |
| 2019-07-16 | 71.07 |
| 2019-07-15 | 72.09 |
| 2019-07-12 | 73.99 |
| 2019-07-11 | 73.04 |
| 2019-07-10 | 72.09 |
| 2019-07-09 | 72.09 |
| 2019-07-08 | 73.04 |
| 2019-07-05 | 73.04 |
| 2019-07-04 | 73.99 |
| 2019-07-03 | 73.04 |
| 2019-07-02 | 73.04 |
| 2019-06-28 | 74.95 |
| 2019-06-27 | 72.09 |
| 2019-06-26 | 63.54 |
| 2019-06-25 | 61.63 |
| 2019-06-24 | 62.59 |
| 2019-06-21 | 62.59 |
| 2019-06-20 | 62.59 |
| 2019-06-19 | 60.68 |
| 2019-06-18 | 58.78 |
| 2019-06-17 | 59.73 |
| 2019-06-14 | 66.39 |
| 2019-06-13 | 69.24 |
| 2019-06-12 | 72.09 |
| 2019-06-11 | 72.09 |
| 2019-06-10 | 72.09 |
| 2019-06-06 | 71.14 |
| 2019-06-05 | 69.24 |
| 2019-06-04 | 71.14 |
| 2019-06-03 | 71.14 |
| 2019-05-31 | 72.09 |
| 2019-05-30 | 73.99 |
| 2019-05-29 | 74.95 |
| 2019-05-28 | 75.90 |
| 2019-05-27 | 73.99 |
| 2019-05-24 | 76.85 |
| 2019-05-23 | 75.90 |
| 2019-05-22 | 75.90 |
| 2019-05-21 | 75.90 |
| 2019-05-20 | 75.90 |
| 2019-05-17 | 75.90 |
| 2019-05-16 | 76.85 |
| 2019-05-15 | 75.90 |
| 2019-05-14 | 75.90 |
| 2019-05-10 | 76.85 |
| 2019-05-09 | 75.90 |
| 2019-05-08 | 74.95 |
| 2019-05-07 | 79.70 |
| 2019-05-06 | 79.70 |
| 2019-05-03 | 83.50 |
| 2019-05-02 | 84.45 |
| 2019-04-30 | 83.50 |
| 2019-04-29 | 83.50 |
| 2019-04-26 | 85.40 |
| 2019-04-25 | 85.40 |
| 2019-04-24 | 85.40 |
| 2019-04-23 | 84.45 |
| 2019-04-18 | 86.35 |
| 2019-04-17 | 88.26 |
| 2019-04-16 | 86.35 |
| 2019-04-15 | 87.31 |
| 2019-04-12 | 87.31 |
| 2019-04-11 | 88.26 |
| 2019-04-10 | 88.26 |
| 2019-04-09 | 88.26 |
| 2019-04-08 | 88.26 |
| 2019-04-04 | 89.21 |
| 2019-04-03 | 89.21 |
| 2019-04-02 | 89.21 |
| 2019-04-01 | 91.11 |
| 2019-03-29 | 89.21 |
| 2019-03-28 | 88.26 |
| 2019-03-27 | 88.26 |
| 2019-03-26 | 88.26 |
| 2019-03-25 | 88.26 |
| 2019-03-22 | 89.21 |
| 2019-03-21 | 90.16 |
| 2019-03-20 | 90.16 |
| 2019-03-19 | 91.11 |
| 2019-03-18 | 93.01 |
| 2019-03-15 | 93.01 |
| 2019-03-14 | 93.96 |
| 2019-03-13 | 93.96 |
| 2019-03-12 | 94.91 |
| 2019-03-11 | 94.91 |
| 2019-03-08 | 95.86 |
| 2019-03-07 | 97.76 |
| 2019-03-06 | 99.67 |
| 2019-03-05 | 99.67 |
| 2019-03-04 | 99.67 |
| 2019-03-01 | 99.67 |
| 2019-02-28 | 99.67 |
| 2019-02-27 | 99.67 |
| 2019-02-26 | 99.67 |
| 2019-02-25 | 100.62 |
| 2019-02-22 | 102.52 |
| 2019-02-21 | 103.47 |
| 2019-02-20 | 101.57 |
| 2019-02-19 | 102.52 |
| 2019-02-18 | 102.52 |
| 2019-02-15 | 103.47 |
| 2019-02-14 | 103.47 |
| 2019-02-13 | 103.47 |
| 2019-02-12 | 103.47 |
| 2019-02-11 | 101.57 |
| 2019-02-08 | 101.57 |
| 2019-02-04 | 100.62 |
| 2019-02-01 | 99.67 |
| 2019-01-31 | 99.67 |
| 2019-01-30 | 99.67 |
| 2019-01-29 | 98.72 |
| 2019-01-28 | 98.72 |
| 2019-01-25 | 99.67 |
| 2019-01-24 | 99.67 |
| 2019-01-23 | 96.81 |
| 2019-01-22 | 99.67 |
| 2019-01-21 | 99.67 |
| 2019-01-18 | 100.62 |
| 2019-01-17 | 99.67 |
| 2019-01-16 | 99.67 |
| 2019-01-15 | 99.67 |
| 2019-01-14 | 97.76 |
| 2019-01-11 | 99.67 |
| 2019-01-10 | 98.72 |
| 2019-01-09 | 98.72 |
| 2019-01-08 | 98.72 |
| 2019-01-07 | 98.72 |
| 2019-01-04 | 98.72 |
| 2019-01-03 | 98.72 |
| 2019-01-02 | 99.67 |
| 2018-12-31 | 103.47 |
| 2018-12-28 | 103.47 |
| 2018-12-27 | 104.42 |
| 2018-12-24 | 105.37 |
| 2018-12-21 | 105.37 |
| 2018-12-20 | 103.47 |
| 2018-12-19 | 106.32 |
| 2018-12-18 | 107.27 |
| 2018-12-17 | 108.22 |
| 2018-12-14 | 109.17 |
| 2018-12-13 | 110.08 |
| 2018-12-12 | 108.26 |
| 2018-12-11 | 109.17 |
| 2018-12-10 | 107.35 |
| 2018-12-07 | 110.08 |
| 2018-12-06 | 110.08 |
| 2018-12-05 | 112.81 |
| 2018-12-04 | 113.72 |
| 2018-12-03 | 112.81 |
| 2018-11-30 | 111.90 |
| 2018-11-29 | 110.08 |
| 2018-11-28 | 111.90 |
| 2018-11-27 | 111.90 |
| 2018-11-26 | 112.81 |
| 2018-11-23 | 110.99 |
| 2018-11-22 | 110.99 |
| 2018-11-21 | 111.90 |
| 2018-11-20 | 110.99 |
| 2018-11-19 | 112.81 |
| 2018-11-16 | 110.99 |
| 2018-11-15 | 109.17 |
| 2018-11-14 | 109.17 |
| 2018-11-13 | 110.08 |
| 2018-11-12 | 111.90 |
| 2018-11-09 | 112.81 |
| 2018-11-08 | 113.72 |
| 2018-11-07 | 113.72 |
| 2018-11-06 | 108.26 |
| 2018-11-05 | 106.45 |
| 2018-11-02 | 108.26 |
| 2018-11-01 | 106.45 |
| 2018-10-31 | 103.72 |
| 2018-10-30 | 107.35 |
| 2018-10-29 | 106.45 |
| 2018-10-26 | 105.54 |
| 2018-10-25 | 105.54 |
| 2018-10-24 | 107.35 |
| 2018-10-23 | 107.35 |
| 2018-10-22 | 108.26 |
| 2018-10-19 | 107.35 |
| 2018-10-18 | 107.35 |
| 2018-10-16 | 107.35 |
| 2018-10-15 | 108.26 |
| 2018-10-12 | 108.26 |
| 2018-10-11 | 109.17 |
| 2018-10-10 | 110.99 |
| 2018-10-09 | 110.08 |
| 2018-10-08 | 110.99 |
| 2018-10-05 | 113.72 |
| 2018-10-04 | 112.81 |
| 2018-10-03 | 112.81 |
| 2018-10-02 | 112.81 |
| 2018-09-28 | 113.72 |
| 2018-09-27 | 113.72 |
| 2018-09-26 | 113.72 |
| 2018-09-24 | 113.72 |
| 2018-09-21 | 113.72 |
| 2018-09-20 | 115.54 |
| 2018-09-19 | 112.81 |
| 2018-09-18 | 104.63 |
| 2018-09-17 | 101.90 |
| 2018-09-14 | 102.81 |
| 2018-09-13 | 103.72 |
| 2018-09-12 | 102.81 |
| 2018-09-11 | 103.72 |
| 2018-09-10 | 103.72 |
| 2018-09-07 | 103.72 |
| 2018-09-06 | 103.72 |
| 2018-09-05 | 103.72 |
| 2018-09-04 | 103.72 |
| 2018-09-03 | 101.90 |
| 2018-08-31 | 105.54 |
| 2018-08-30 | 105.54 |
| 2018-08-29 | 106.45 |
| 2018-08-28 | 106.45 |
| 2018-08-27 | 107.35 |
| 2018-08-24 | 106.45 |
| 2018-08-23 | 109.17 |
| 2018-08-22 | 105.54 |
| 2018-08-21 | 107.35 |
| 2018-08-20 | 107.35 |
| 2018-08-17 | 105.54 |
| 2018-08-16 | 108.26 |
| 2018-08-15 | 110.08 |
| 2018-08-14 | 112.81 |
| 2018-08-13 | 116.45 |
| 2018-08-10 | 117.36 |
| 2018-08-09 | 117.36 |
| 2018-08-08 | 117.36 |
| 2018-08-07 | 117.36 |
| 2018-08-06 | 115.54 |
| 2018-08-03 | 116.45 |
| 2018-08-02 | 118.27 |
| 2018-08-01 | 121.00 |
| 2018-07-31 | 121.91 |
| 2018-07-30 | 121.91 |
| 2018-07-27 | 117.36 |
| 2018-07-26 | 113.72 |
| 2018-07-25 | 116.45 |
| 2018-07-24 | 115.54 |
| 2018-07-23 | 113.72 |
| 2018-07-20 | 113.72 |
| 2018-07-19 | 114.63 |
| 2018-07-18 | 116.45 |
| 2018-07-17 | 118.27 |
| 2018-07-16 | 120.09 |
| 2018-07-13 | 119.22 |
| 2018-07-12 | 119.22 |
| 2018-07-11 | 119.22 |
| 2018-07-10 | 120.95 |
| 2018-07-09 | 118.35 |
| 2018-07-06 | 117.49 |
| 2018-07-05 | 118.35 |
| 2018-07-04 | 122.69 |
| 2018-07-03 | 120.95 |
| 2018-06-29 | 124.42 |
| 2018-06-28 | 122.69 |
| 2018-06-27 | 126.15 |
| 2018-06-26 | 125.29 |
| 2018-06-25 | 127.02 |
| 2018-06-22 | 127.02 |
| 2018-06-21 | 130.49 |
| 2018-06-20 | 133.08 |
| 2018-06-19 | 133.95 |
| 2018-06-15 | 134.82 |
| 2018-06-14 | 136.55 |
| 2018-06-13 | 138.28 |
| 2018-06-12 | 140.02 |
| 2018-06-11 | 137.42 |
| 2018-06-08 | 138.28 |
| 2018-06-07 | 140.02 |
| 2018-06-06 | 140.88 |
| 2018-06-05 | 141.75 |
| 2018-06-04 | 143.48 |
| 2018-06-01 | 146.08 |
| 2018-05-31 | 138.28 |
| 2018-05-30 | 149.55 |
| 2018-05-29 | 150.41 |
| 2018-05-28 | 151.28 |
| 2018-05-25 | 151.28 |
| 2018-05-24 | 151.28 |
| 2018-05-23 | 151.28 |
| 2018-05-21 | 151.28 |
| 2018-05-18 | 151.28 |
| 2018-05-17 | 151.28 |
| 2018-05-16 | 151.28 |
| 2018-05-15 | 151.28 |
| 2018-05-14 | 148.68 |
| 2018-05-11 | 146.95 |
| 2018-05-10 | 145.22 |
| 2018-05-09 | 145.22 |
| 2018-05-08 | 143.48 |
| 2018-05-07 | 144.35 |
| 2018-05-04 | 140.02 |
| 2018-05-03 | 140.02 |
| 2018-05-02 | 140.02 |
| 2018-04-30 | 140.02 |
| 2018-04-27 | 140.02 |
| 2018-04-26 | 140.88 |
| 2018-04-25 | 141.75 |
| 2018-04-24 | 140.02 |
| 2018-04-23 | 142.62 |
| 2018-04-20 | 143.48 |
| 2018-04-19 | 143.48 |
| 2018-04-18 | 136.55 |
| 2018-04-17 | 138.28 |
| 2018-04-16 | 140.02 |
| 2018-04-13 | 139.15 |
| 2018-04-12 | 139.15 |
| 2018-04-11 | 137.42 |
| 2018-04-10 | 135.68 |
| 2018-04-09 | 133.95 |
| 2018-04-06 | 127.02 |
| 2018-04-04 | 122.69 |
| 2018-04-03 | 120.95 |
| 2018-03-29 | 122.69 |
| 2018-03-28 | 123.55 |
| 2018-03-27 | 123.55 |
| 2018-03-26 | 120.95 |
| 2018-03-23 | 120.09 |
| 2018-03-22 | 122.69 |
| 2018-03-21 | 124.42 |
| 2018-03-20 | 124.42 |
| 2018-03-19 | 124.42 |
| 2018-03-16 | 125.29 |
| 2018-03-15 | 125.29 |
| 2018-03-14 | 125.29 |
| 2018-03-13 | 125.29 |
| 2018-03-12 | 125.29 |
| 2018-03-09 | 125.29 |
| 2018-03-08 | 125.29 |
| 2018-03-07 | 124.42 |
| 2018-03-06 | 125.29 |
| 2018-03-05 | 122.69 |
| 2018-03-02 | 125.29 |
| 2018-03-01 | 126.15 |
| 2018-02-28 | 126.15 |
| 2018-02-27 | 128.75 |
| 2018-02-26 | 127.89 |
| 2018-02-23 | 129.62 |
| 2018-02-22 | 129.62 |
| 2018-02-21 | 131.35 |
| 2018-02-20 | 125.29 |
| 2018-02-15 | 127.02 |
| 2018-02-14 | 124.42 |
| 2018-02-13 | 123.55 |
| 2018-02-12 | 120.95 |
| 2018-02-09 | 124.42 |
| 2018-02-08 | 127.89 |
| 2018-02-07 | 125.29 |
| 2018-02-06 | 124.42 |
| 2018-02-05 | 131.35 |
| 2018-02-02 | 133.08 |
| 2018-02-01 | 136.55 |
| 2018-01-31 | 137.42 |
| 2018-01-30 | 137.42 |
| 2018-01-29 | 138.28 |
| 2018-01-26 | 137.42 |
| 2018-01-25 | 133.95 |
| 2018-01-24 | 135.68 |
| 2018-01-23 | 135.68 |
| 2018-01-22 | 137.42 |
| 2018-01-19 | 139.15 |
| 2018-01-18 | 140.02 |
| 2018-01-17 | 140.88 |
| 2018-01-16 | 135.68 |
| 2018-01-15 | 133.95 |
| 2018-01-12 | 134.82 |
| 2018-01-11 | 132.22 |
| 2018-01-10 | 135.68 |
| 2018-01-09 | 134.82 |
| 2018-01-08 | 134.82 |
| 2018-01-05 | 135.68 |
| 2018-01-04 | 135.68 |
| 2018-01-03 | 137.42 |
| 2018-01-02 | 137.42 |
| 2017-12-29 | 138.28 |
| 2017-12-28 | 140.02 |
| 2017-12-27 | 139.15 |
| 2017-12-22 | 138.28 |
| 2017-12-21 | 138.28 |
| 2017-12-20 | 138.28 |
| 2017-12-19 | 138.28 |
| 2017-12-18 | 136.55 |
| 2017-12-15 | 138.28 |
| 2017-12-14 | 140.88 |
| 2017-12-13 | 140.88 |
| 2017-12-12 | 140.88 |
| 2017-12-11 | 141.75 |
| 2017-12-08 | 142.62 |
| 2017-12-07 | 139.27 |
| 2017-12-06 | 140.94 |
| 2017-12-05 | 142.62 |
| 2017-12-04 | 142.62 |
| 2017-12-01 | 142.62 |
| 2017-11-30 | 142.62 |
| 2017-11-29 | 143.45 |
| 2017-11-28 | 140.94 |
| 2017-11-27 | 139.27 |
| 2017-11-24 | 141.78 |
| 2017-11-23 | 143.45 |
| 2017-11-22 | 140.94 |
| 2017-11-21 | 140.94 |
| 2017-11-20 | 140.11 |
| 2017-11-17 | 140.94 |
| 2017-11-16 | 140.11 |
| 2017-11-15 | 140.94 |
| 2017-11-14 | 142.62 |
| 2017-11-13 | 142.62 |
| 2017-11-10 | 142.62 |
| 2017-11-09 | 143.45 |
| 2017-11-08 | 140.94 |
| 2017-11-07 | 140.94 |
| 2017-11-06 | 140.94 |
| 2017-11-03 | 143.45 |
| 2017-11-02 | 142.62 |
| 2017-11-01 | 142.62 |
| 2017-10-31 | 142.62 |
| 2017-10-30 | 142.62 |
| 2017-10-27 | 144.29 |
| 2017-10-26 | 141.78 |
| 2017-10-25 | 142.62 |
| 2017-10-24 | 142.62 |
| 2017-10-23 | 142.62 |
| 2017-10-20 | 145.96 |
| 2017-10-19 | 145.13 |
| 2017-10-18 | 146.80 |
| 2017-10-17 | 147.64 |
| 2017-10-16 | 147.64 |
| 2017-10-13 | 146.80 |
| 2017-10-12 | 147.64 |
| 2017-10-11 | 147.64 |
| 2017-10-10 | 147.64 |
| 2017-10-09 | 145.96 |
| 2017-10-06 | 145.96 |
| 2017-10-04 | 147.64 |
| 2017-10-03 | 145.96 |
| 2017-09-29 | 145.13 |
| 2017-09-28 | 144.29 |
| 2017-09-27 | 144.29 |
| 2017-09-26 | 143.45 |
| 2017-09-25 | 143.45 |
| 2017-09-22 | 145.96 |
| 2017-09-21 | 147.64 |
| 2017-09-20 | 145.96 |
| 2017-09-19 | 144.29 |
| 2017-09-18 | 144.29 |
| 2017-09-15 | 143.45 |
| 2017-09-14 | 142.62 |
| 2017-09-13 | 142.62 |
| 2017-09-12 | 143.45 |
| 2017-09-11 | 145.13 |
| 2017-09-08 | 144.29 |
| 2017-09-07 | 144.29 |
| 2017-09-06 | 143.45 |
| 2017-09-05 | 145.13 |
| 2017-09-04 | 145.13 |
| 2017-09-01 | 145.96 |
| 2017-08-31 | 144.29 |
| 2017-08-30 | 145.13 |
| 2017-08-29 | 145.96 |
| 2017-08-28 | 147.64 |
| 2017-08-25 | 148.47 |
| 2017-08-24 | 148.47 |
| 2017-08-22 | 145.13 |
| 2017-08-21 | 144.29 |
| 2017-08-18 | 144.29 |
| 2017-08-17 | 144.29 |
| 2017-08-16 | 145.90 |
| 2017-08-15 | 145.09 |
| 2017-08-14 | 146.70 |
| 2017-08-11 | 143.49 |
| 2017-08-10 | 146.70 |
| 2017-08-09 | 146.70 |
| 2017-08-08 | 146.70 |
| 2017-08-07 | 145.90 |
| 2017-08-04 | 147.50 |
| 2017-08-03 | 147.50 |
| 2017-08-02 | 146.70 |
| 2017-08-01 | 147.50 |
| 2017-07-31 | 145.09 |
| 2017-07-28 | 147.50 |
| 2017-07-27 | 147.50 |
| 2017-07-26 | 145.90 |
| 2017-07-25 | 144.29 |
| 2017-07-24 | 145.09 |
| 2017-07-21 | 144.29 |
| 2017-07-20 | 145.90 |
| 2017-07-19 | 145.90 |
| 2017-07-18 | 146.70 |
| 2017-07-17 | 147.50 |
| 2017-07-14 | 145.90 |
| 2017-07-13 | 146.70 |
| 2017-07-12 | 148.31 |
| 2017-07-11 | 145.90 |
| 2017-07-10 | 145.09 |
| 2017-07-07 | 145.90 |
| 2017-07-06 | 149.11 |
| 2017-07-05 | 150.72 |
| 2017-07-04 | 150.72 |
| 2017-07-03 | 149.11 |
| 2017-06-30 | 149.91 |
| 2017-06-29 | 148.31 |
| 2017-06-28 | 147.50 |
| 2017-06-27 | 149.11 |
| 2017-06-26 | 150.72 |
| 2017-06-23 | 149.91 |
| 2017-06-22 | 151.52 |
| 2017-06-21 | 151.52 |
| 2017-06-20 | 151.52 |
| 2017-06-19 | 150.72 |
| 2017-06-16 | 149.91 |
| 2017-06-15 | 150.72 |
| 2017-06-14 | 149.11 |
| 2017-06-13 | 149.11 |
| 2017-06-12 | 149.11 |
| 2017-06-09 | 151.52 |
| 2017-06-08 | 151.52 |
| 2017-06-07 | 149.91 |
| 2017-06-06 | 150.72 |
| 2017-06-05 | 148.31 |
| 2017-06-02 | 149.91 |
| 2017-06-01 | 149.91 |
| 2017-05-31 | 148.31 |
| 2017-05-29 | 149.11 |
| 2017-05-26 | 148.31 |
| 2017-05-25 | 149.11 |
| 2017-05-24 | 150.72 |
| 2017-05-23 | 148.31 |
| 2017-05-22 | 152.32 |
| 2017-05-19 | 158.75 |
| 2017-05-18 | 160.36 |
| 2017-05-17 | 158.75 |
| 2017-05-16 | 157.15 |
| 2017-05-15 | 157.15 |
| 2017-05-12 | 157.95 |
| 2017-05-11 | 156.34 |
| 2017-05-10 | 155.54 |
| 2017-05-09 | 156.34 |
| 2017-05-08 | 154.74 |
| 2017-05-05 | 150.72 |
| 2017-05-04 | 150.72 |
| 2017-05-02 | 146.70 |
| 2017-04-28 | 144.29 |
| 2017-04-27 | 144.29 |
| 2017-04-26 | 145.09 |
| 2017-04-25 | 145.09 |
| 2017-04-24 | 145.09 |
| 2017-04-21 | 145.09 |
| 2017-04-20 | 146.70 |
| 2017-04-19 | 145.90 |
| 2017-04-18 | 147.50 |
| 2017-04-13 | 150.72 |
| 2017-04-12 | 150.72 |
| 2017-04-11 | 150.72 |
| 2017-04-10 | 153.13 |
| 2017-04-07 | 149.11 |
| 2017-04-06 | 149.11 |
| 2017-04-05 | 149.11 |
| 2017-04-03 | 151.52 |
| 2017-03-31 | 153.13 |
| 2017-03-30 | 153.13 |
| 2017-03-29 | 151.52 |
| 2017-03-28 | 153.13 |
| 2017-03-27 | 153.13 |
| 2017-03-24 | 155.54 |
| 2017-03-23 | 157.15 |
| 2017-03-22 | 156.34 |
| 2017-03-21 | 157.95 |
| 2017-03-20 | 155.54 |
| 2017-03-17 | 160.36 |
| 2017-03-16 | 162.77 |
| 2017-03-15 | 161.16 |
| 2017-03-14 | 161.97 |
| 2017-03-13 | 161.16 |
| 2017-03-10 | 161.97 |
| 2017-03-09 | 162.77 |
| 2017-03-08 | 165.18 |
| 2017-03-07 | 162.77 |
| 2017-03-06 | 161.16 |
| 2017-03-03 | 161.97 |
| 2017-03-02 | 164.38 |
| 2017-03-01 | 161.16 |
| 2017-02-28 | 164.38 |
| 2017-02-27 | 165.18 |
| 2017-02-24 | 167.59 |
| 2017-02-23 | 168.40 |
| 2017-02-22 | 167.59 |
| 2017-02-21 | 167.59 |
| 2017-02-20 | 161.97 |
| 2017-02-17 | 161.97 |
| 2017-02-16 | 163.57 |
| 2017-02-15 | 160.36 |
| 2017-02-14 | 148.31 |
| 2017-02-13 | 145.90 |
| 2017-02-10 | 147.50 |
| 2017-02-09 | 145.90 |
| 2017-02-08 | 145.90 |
| 2017-02-07 | 143.49 |
| 2017-02-06 | 144.29 |
| 2017-02-03 | 143.49 |
| 2017-02-02 | 141.88 |
| 2017-02-01 | 147.50 |
| 2017-01-27 | 157.95 |
| 2017-01-26 | 161.16 |
| 2017-01-25 | 161.97 |
| 2017-01-24 | 161.97 |
| 2017-01-23 | 161.16 |
| 2017-01-20 | 160.36 |
| 2017-01-19 | 161.97 |
| 2017-01-18 | 157.15 |
| 2017-01-17 | 155.54 |
| 2017-01-16 | 153.93 |
| 2017-01-13 | 157.95 |
| 2017-01-12 | 152.32 |
| 2017-01-11 | 153.13 |
| 2017-01-10 | 154.74 |
| 2017-01-09 | 154.74 |
| 2017-01-06 | 153.93 |
| 2017-01-05 | 152.32 |
| 2017-01-04 | 150.72 |
| 2017-01-03 | 153.13 |
| 2016-12-30 | 152.32 |
| 2016-12-29 | 151.52 |
| 2016-12-28 | 150.72 |
| 2016-12-23 | 157.15 |
| 2016-12-22 | 158.75 |
| 2016-12-21 | 161.16 |
| 2016-12-20 | 158.75 |
| 2016-12-19 | 157.15 |
| 2016-12-16 | 162.77 |
| 2016-12-15 | 163.57 |
| 2016-12-14 | 170.81 |
| 2016-12-13 | 160.36 |
| 2016-12-12 | 160.36 |
| 2016-12-09 | 165.18 |
| 2016-12-08 | 170.00 |
| 2016-12-07 | 170.00 |
| 2016-12-06 | 171.56 |
| 2016-12-05 | 158.30 |
| 2016-12-02 | 157.52 |
| 2016-12-01 | 153.62 |
| 2016-11-30 | 153.62 |
| 2016-11-29 | 153.62 |
| 2016-11-28 | 148.93 |
| 2016-11-25 | 150.49 |
| 2016-11-24 | 154.40 |
| 2016-11-23 | 129.43 |
| 2016-11-22 | 130.21 |
| 2016-11-21 | 128.64 |
| 2016-11-18 | 133.33 |
| 2016-11-17 | 123.18 |
| 2016-11-16 | 120.06 |
| 2016-11-15 | 120.84 |
| 2016-11-14 | 120.06 |
| 2016-11-11 | 120.84 |
| 2016-11-10 | 120.84 |
| 2016-11-09 | 118.50 |
| 2016-11-08 | 114.60 |
| 2016-11-07 | 118.50 |
| 2016-11-04 | 123.96 |
| 2016-11-03 | 122.40 |
| 2016-11-02 | 123.18 |
| 2016-11-01 | 127.86 |
| 2016-10-31 | 126.30 |
| 2016-10-28 | 123.18 |
| 2016-10-27 | 123.18 |
| 2016-10-26 | 124.74 |
| 2016-10-25 | 123.18 |
| 2016-10-24 | 117.72 |
| 2016-10-20 | 118.50 |
| 2016-10-19 | 119.28 |
| 2016-10-18 | 119.28 |
| 2016-10-17 | 118.50 |
| 2016-10-14 | 120.06 |
| 2016-10-13 | 120.84 |
| 2016-10-12 | 123.18 |
| 2016-10-11 | 120.84 |
| 2016-10-07 | 121.62 |
| 2016-10-06 | 122.40 |
| 2016-10-05 | 120.84 |
| 2016-10-04 | 119.28 |
| 2016-10-03 | 118.50 |
| 2016-09-30 | 116.94 |
| 2016-09-29 | 120.06 |
| 2016-09-28 | 116.94 |
| 2016-09-27 | 120.84 |
| 2016-09-26 | 121.62 |
| 2016-09-23 | 123.96 |
| 2016-09-22 | 123.96 |
| 2016-09-21 | 123.18 |
| 2016-09-20 | 121.62 |
| 2016-09-19 | 120.84 |
| 2016-09-15 | 117.72 |
| 2016-09-14 | 123.96 |
| 2016-09-13 | 120.84 |
| 2016-09-12 | 120.84 |
| 2016-09-09 | 123.96 |
| 2016-09-08 | 124.74 |
| 2016-09-07 | 124.74 |
| 2016-09-06 | 123.18 |
| 2016-09-05 | 123.18 |
| 2016-09-02 | 123.18 |
| 2016-09-01 | 120.84 |
| 2016-08-31 | 125.52 |
| 2016-08-30 | 126.30 |
| 2016-08-29 | 128.64 |
| 2016-08-26 | 129.43 |
| 2016-08-25 | 130.21 |
| 2016-08-24 | 130.99 |
| 2016-08-23 | 130.21 |
| 2016-08-22 | 131.77 |
| 2016-08-19 | 132.55 |
| 2016-08-18 | 133.33 |
| 2016-08-17 | 133.33 |
| 2016-08-16 | 135.52 |
| 2016-08-15 | 135.52 |
| 2016-08-12 | 131.86 |
| 2016-08-11 | 129.67 |
| 2016-08-10 | 130.40 |
| 2016-08-09 | 131.86 |
| 2016-08-08 | 132.60 |
| 2016-08-05 | 130.40 |
| 2016-08-04 | 128.94 |
| 2016-08-03 | 127.48 |
| 2016-08-01 | 128.94 |
| 2016-07-29 | 126.74 |
| 2016-07-28 | 128.21 |
| 2016-07-27 | 128.94 |
| 2016-07-26 | 128.94 |
| 2016-07-25 | 129.67 |
| 2016-07-22 | 128.94 |
| 2016-07-21 | 128.21 |
| 2016-07-20 | 126.74 |
| 2016-07-19 | 128.21 |
| 2016-07-18 | 131.86 |
| 2016-07-15 | 126.01 |
| 2016-07-14 | 128.94 |
| 2016-07-13 | 128.94 |
| 2016-07-12 | 134.79 |
| 2016-07-11 | 133.33 |
| 2016-07-08 | 132.60 |
| 2016-07-07 | 131.86 |
| 2016-07-06 | 131.13 |
| 2016-07-05 | 129.67 |
| 2016-07-04 | 129.67 |
| 2016-06-30 | 128.21 |
| 2016-06-29 | 128.94 |
| 2016-06-28 | 126.74 |
| 2016-06-27 | 126.74 |
| 2016-06-24 | 124.55 |
| 2016-06-23 | 124.55 |
| 2016-06-22 | 126.74 |
| 2016-06-21 | 126.74 |
| 2016-06-20 | 126.74 |
| 2016-06-17 | 126.74 |
| 2016-06-16 | 126.74 |
| 2016-06-15 | 127.48 |
| 2016-06-14 | 122.36 |
| 2016-06-13 | 122.36 |
| 2016-06-10 | 126.74 |
| 2016-06-08 | 129.67 |
| 2016-06-07 | 129.67 |
| 2016-06-06 | 128.21 |
| 2016-06-03 | 126.74 |
| 2016-06-02 | 119.43 |
| 2016-06-01 | 117.97 |
| 2016-05-31 | 122.36 |
| 2016-05-30 | 124.55 |
| 2016-05-27 | 126.74 |
| 2016-05-26 | 125.28 |
| 2016-05-25 | 125.28 |
| 2016-05-24 | 124.55 |
| 2016-05-23 | 124.55 |
| 2016-05-20 | 128.21 |
| 2016-05-19 | 131.13 |
| 2016-05-18 | 131.86 |
| 2016-05-17 | 132.60 |
| 2016-05-16 | 130.40 |
| 2016-05-13 | 130.40 |
| 2016-05-12 | 130.40 |
| 2016-05-11 | 126.74 |
| 2016-05-10 | 130.40 |
| 2016-05-09 | 128.94 |
| 2016-05-06 | 128.94 |
| 2016-05-05 | 131.13 |
| 2016-05-04 | 131.13 |
| 2016-05-03 | 131.13 |
| 2016-04-29 | 131.86 |
| 2016-04-28 | 131.13 |
| 2016-04-27 | 131.13 |
| 2016-04-26 | 131.13 |
| 2016-04-25 | 131.13 |
| 2016-04-22 | 131.86 |
| 2016-04-21 | 133.33 |
| 2016-04-20 | 132.60 |
| 2016-04-19 | 131.86 |
| 2016-04-18 | 128.94 |
| 2016-04-15 | 128.94 |
| 2016-04-14 | 128.94 |
| 2016-04-13 | 126.74 |
| 2016-04-12 | 126.74 |
| 2016-04-11 | 126.74 |
| 2016-04-08 | 126.74 |
| 2016-04-07 | 126.74 |
| 2016-04-06 | 126.74 |
| 2016-04-05 | 128.21 |
| 2016-04-01 | 128.21 |
| 2016-03-31 | 129.67 |
| 2016-03-30 | 129.67 |
| 2016-03-29 | 128.21 |
| 2016-03-24 | 130.40 |
| 2016-03-23 | 130.40 |
| 2016-03-22 | 130.40 |
| 2016-03-21 | 134.06 |
| 2016-03-18 | 134.06 |
| 2016-03-17 | 127.48 |
| 2016-03-16 | 126.74 |
| 2016-03-15 | 125.28 |
| 2016-03-14 | 126.74 |
| 2016-03-11 | 127.48 |
| 2016-03-10 | 127.48 |
| 2016-03-09 | 127.48 |
| 2016-03-08 | 127.48 |
| 2016-03-07 | 128.21 |
| 2016-03-04 | 128.94 |
| 2016-03-03 | 128.21 |
| 2016-03-02 | 128.21 |
| 2016-03-01 | 128.21 |
| 2016-02-29 | 128.21 |
| 2016-02-26 | 126.74 |
| 2016-02-25 | 126.01 |
| 2016-02-24 | 126.74 |
| 2016-02-23 | 126.74 |
| 2016-02-22 | 127.48 |
| 2016-02-19 | 127.48 |
| 2016-02-18 | 127.48 |
| 2016-02-17 | 124.55 |
| 2016-02-16 | 128.94 |
| 2016-02-15 | 123.09 |
| 2016-02-12 | 123.09 |
| 2016-02-11 | 123.09 |
| 2016-02-05 | 128.94 |
| 2016-02-04 | 130.40 |
| 2016-02-03 | 129.67 |
| 2016-02-02 | 132.60 |
| 2016-02-01 | 132.60 |
| 2016-01-29 | 135.52 |
| 2016-01-28 | 128.94 |
| 2016-01-27 | 128.94 |
| 2016-01-26 | 130.40 |
| 2016-01-25 | 130.40 |
| 2016-01-22 | 130.40 |
| 2016-01-21 | 126.74 |
| 2016-01-20 | 128.94 |
| 2016-01-19 | 129.67 |
| 2016-01-18 | 128.94 |
| 2016-01-15 | 131.86 |
| 2016-01-14 | 130.40 |
| 2016-01-13 | 134.06 |
| 2016-01-12 | 132.60 |
| 2016-01-11 | 132.60 |
| 2016-01-08 | 138.45 |
| 2016-01-07 | 136.25 |
| 2016-01-06 | 139.18 |
| 2016-01-05 | 138.45 |
| 2016-01-04 | 138.45 |
| 2015-12-31 | 140.64 |
| 2015-12-30 | 143.57 |
| 2015-12-29 | 145.03 |
| 2015-12-28 | 145.03 |
| 2015-12-24 | 145.76 |
| 2015-12-23 | 145.76 |
| 2015-12-22 | 144.30 |
| 2015-12-21 | 144.30 |
| 2015-12-18 | 144.30 |
| 2015-12-17 | 145.76 |
| 2015-12-16 | 143.57 |
| 2015-12-15 | 140.64 |
| 2015-12-14 | 139.91 |
| 2015-12-11 | 140.64 |
| 2015-12-10 | 139.91 |
| 2015-12-09 | 139.91 |
| 2015-12-08 | 139.91 |
| 2015-12-07 | 139.91 |
| 2015-12-04 | 137.78 |
| 2015-12-03 | 139.91 |
| 2015-12-02 | 139.91 |
| 2015-12-01 | 141.33 |
| 2015-11-30 | 140.62 |
| 2015-11-27 | 143.46 |
| 2015-11-26 | 147.01 |
| 2015-11-25 | 144.88 |
| 2015-11-24 | 147.01 |
| 2015-11-23 | 147.01 |
| 2015-11-20 | 147.01 |
| 2015-11-19 | 147.01 |
| 2015-11-18 | 147.01 |
| 2015-11-17 | 147.01 |
| 2015-11-16 | 147.01 |
| 2015-11-13 | 146.30 |
| 2015-11-12 | 148.43 |
| 2015-11-11 | 146.30 |
| 2015-11-10 | 148.43 |
| 2015-11-09 | 147.72 |
| 2015-11-06 | 148.43 |
| 2015-11-05 | 148.43 |
| 2015-11-04 | 151.27 |
| 2015-11-03 | 150.56 |
| 2015-11-02 | 157.65 |
| 2015-10-30 | 161.91 |
| 2015-10-29 | 156.23 |
| 2015-10-28 | 157.65 |
| 2015-10-27 | 159.07 |
| 2015-10-26 | 157.65 |
| 2015-10-23 | 157.65 |
| 2015-10-22 | 161.20 |
| 2015-10-20 | 164.04 |
| 2015-10-19 | 164.04 |
| 2015-10-16 | 164.04 |
| 2015-10-15 | 160.49 |
| 2015-10-14 | 161.91 |
| 2015-10-13 | 161.91 |
| 2015-10-12 | 165.46 |
| 2015-10-09 | 166.17 |
| 2015-10-08 | 166.88 |
| 2015-10-07 | 167.59 |
| 2015-10-06 | 166.17 |
| 2015-10-05 | 165.46 |
| 2015-10-02 | 166.17 |
| 2015-09-30 | 163.33 |
| 2015-09-29 | 164.04 |
| 2015-09-25 | 169.72 |
| 2015-09-24 | 167.59 |
| 2015-09-23 | 163.33 |
| 2015-09-22 | 169.01 |
| 2015-09-21 | 166.88 |
| 2015-09-18 | 173.27 |
| 2015-09-17 | 156.94 |
| 2015-09-16 | 151.98 |
| 2015-09-15 | 151.27 |
| 2015-09-14 | 149.85 |
| 2015-09-11 | 149.85 |
| 2015-09-10 | 150.56 |
| 2015-09-09 | 153.40 |
| 2015-09-08 | 149.85 |
| 2015-09-07 | 146.30 |
| 2015-09-04 | 147.01 |
| 2015-09-02 | 144.88 |
| 2015-09-01 | 150.56 |
| 2015-08-31 | 159.78 |
| 2015-08-28 | 159.07 |
| 2015-08-27 | 163.33 |
| 2015-08-26 | 156.23 |
| 2015-08-25 | 156.94 |
| 2015-08-24 | 154.82 |
| 2015-08-21 | 169.01 |
| 2015-08-20 | 171.85 |
| 2015-08-19 | 175.90 |
| 2015-08-18 | 179.95 |
| 2015-08-17 | 182.64 |
| 2015-08-14 | 179.95 |
| 2015-08-13 | 179.95 |
| 2015-08-12 | 177.25 |
| 2015-08-11 | 180.62 |
| 2015-08-10 | 180.62 |
| 2015-08-07 | 180.62 |
| 2015-08-06 | 179.95 |
| 2015-08-05 | 179.27 |
| 2015-08-04 | 177.92 |
| 2015-08-03 | 177.25 |
| 2015-07-31 | 178.60 |
| 2015-07-30 | 183.32 |
| 2015-07-29 | 177.92 |
| 2015-07-28 | 177.92 |
| 2015-07-27 | 173.87 |
| 2015-07-24 | 183.99 |
| 2015-07-23 | 186.69 |
| 2015-07-22 | 186.02 |
| 2015-07-21 | 189.39 |
| 2015-07-20 | 187.37 |
| 2015-07-17 | 186.69 |
| 2015-07-16 | 181.29 |
| 2015-07-15 | 176.57 |
| 2015-07-14 | 183.32 |
| 2015-07-13 | 179.95 |
| 2015-07-10 | 172.52 |
| 2015-07-09 | 162.41 |
| 2015-07-08 | 148.24 |
| 2015-07-07 | 163.08 |
| 2015-07-06 | 169.15 |
| 2015-07-03 | 180.62 |
| 2015-07-02 | 186.69 |
| 2015-06-30 | 196.13 |
| 2015-06-29 | 200.18 |
| 2015-06-26 | 203.56 |
| 2015-06-25 | 210.30 |
| 2015-06-24 | 209.63 |
| 2015-06-23 | 214.35 |
| 2015-06-22 | 214.35 |
| 2015-06-19 | 210.30 |
| 2015-06-18 | 213.67 |
| 2015-06-17 | 210.30 |
| 2015-06-16 | 210.30 |
| 2015-06-15 | 213.00 |
| 2015-06-12 | 213.67 |
| 2015-06-11 | 205.58 |
| 2015-06-10 | 209.63 |
| 2015-06-09 | 210.30 |
| 2015-06-08 | 219.07 |
| 2015-06-05 | 217.72 |
| 2015-06-04 | 223.79 |
| 2015-06-03 | 225.82 |
| 2015-06-02 | 220.42 |
| 2015-06-01 | 219.74 |
| 2015-05-29 | 213.67 |
| 2015-05-28 | 212.32 |
| 2015-05-27 | 210.98 |
| 2015-05-26 | 202.88 |
| 2015-05-22 | 198.83 |
| 2015-05-21 | 196.81 |
| 2015-05-20 | 196.81 |
| 2015-05-19 | 194.79 |
| 2015-05-18 | 195.46 |
| 2015-05-15 | 193.44 |
| 2015-05-14 | 193.44 |
| 2015-05-13 | 192.76 |
| 2015-05-12 | 191.41 |
| 2015-05-11 | 193.44 |
| 2015-05-08 | 190.06 |
| 2015-05-07 | 188.04 |
| 2015-05-06 | 191.41 |
| 2015-05-05 | 192.76 |
| 2015-05-04 | 193.44 |
| 2015-04-30 | 190.06 |
| 2015-04-29 | 189.39 |
| 2015-04-28 | 191.41 |
| 2015-04-27 | 190.06 |
| 2015-04-24 | 189.39 |
| 2015-04-23 | 188.71 |
| 2015-04-22 | 188.04 |
| 2015-04-21 | 171.85 |
| 2015-04-20 | 176.57 |
| 2015-04-17 | 183.32 |
| 2015-04-16 | 175.90 |
| 2015-04-15 | 173.20 |
| 2015-04-14 | 172.52 |
| 2015-04-13 | 171.85 |
| 2015-04-10 | 170.50 |
| 2015-04-09 | 170.50 |
| 2015-04-08 | 171.85 |
| 2015-04-02 | 171.85 |
| 2015-04-01 | 169.83 |
| 2015-03-31 | 170.50 |
| 2015-03-30 | 171.18 |
| 2015-03-27 | 170.50 |
| 2015-03-26 | 169.15 |
| 2015-03-25 | 167.80 |
| 2015-03-24 | 169.15 |
| 2015-03-23 | 170.50 |
| 2015-03-20 | 167.13 |
| 2015-03-19 | 165.78 |
| 2015-03-18 | 165.10 |
| 2015-03-17 | 161.73 |
| 2015-03-16 | 162.41 |
| 2015-03-13 | 163.08 |
| 2015-03-12 | 161.73 |
| 2015-03-11 | 164.43 |
| 2015-03-10 | 165.10 |
| 2015-03-09 | 165.10 |
| 2015-03-06 | 165.10 |
| 2015-03-05 | 165.78 |
| 2015-03-04 | 165.78 |
| 2015-03-03 | 162.41 |
| 2015-03-02 | 162.41 |
| 2015-02-27 | 161.73 |
| 2015-02-26 | 163.08 |
| 2015-02-25 | 163.76 |
| 2015-02-24 | 161.06 |
| 2015-02-23 | 157.01 |
| 2015-02-18 | 160.38 |
| 2015-02-17 | 159.71 |
| 2015-02-16 | 152.96 |
| 2015-02-13 | 149.59 |
| 2015-02-12 | 144.19 |
| 2015-02-11 | 144.19 |
| 2015-02-10 | 148.92 |
| 2015-02-09 | 150.94 |
| 2015-02-06 | 150.94 |
| 2015-02-05 | 151.61 |
| 2015-02-04 | 152.29 |
| 2015-02-03 | 152.29 |
| 2015-02-02 | 152.96 |
| 2015-01-30 | 154.99 |
| 2015-01-29 | 154.31 |
| 2015-01-28 | 154.31 |
| 2015-01-27 | 154.99 |
| 2015-01-26 | 157.01 |
| 2015-01-23 | 156.34 |
| 2015-01-22 | 153.64 |
| 2015-01-21 | 153.64 |
| 2015-01-20 | 153.64 |
| 2015-01-19 | 150.26 |
| 2015-01-16 | 156.34 |
| 2015-01-15 | 154.31 |
| 2015-01-14 | 153.64 |
| 2015-01-13 | 150.26 |
| 2015-01-12 | 151.61 |
| 2015-01-09 | 150.26 |
| 2015-01-08 | 151.61 |
| 2015-01-07 | 153.64 |
| 2015-01-06 | 159.03 |
| 2015-01-05 | 159.71 |
| 2015-01-02 | 160.38 |
| 2014-12-31 | 161.06 |
| 2014-12-30 | 161.06 |
| 2014-12-29 | 160.38 |
| 2014-12-24 | 160.38 |
| 2014-12-23 | 161.06 |
| 2014-12-22 | 161.06 |
| 2014-12-19 | 161.73 |
| 2014-12-18 | 162.41 |
| 2014-12-17 | 161.06 |
| 2014-12-16 | 162.41 |
| 2014-12-15 | 162.41 |
| 2014-12-12 | 163.08 |
| 2014-12-11 | 162.41 |
| 2014-12-10 | 162.41 |
| 2014-12-09 | 163.04 |
| 2014-12-08 | 162.41 |
| 2014-12-05 | 160.49 |
| 2014-12-04 | 161.13 |
| 2014-12-03 | 161.13 |
| 2014-12-02 | 160.49 |
| 2014-12-01 | 159.85 |
| 2014-11-28 | 164.96 |
| 2014-11-27 | 161.77 |
| 2014-11-26 | 161.77 |
| 2014-11-25 | 161.77 |
| 2014-11-24 | 160.49 |
| 2014-11-21 | 156.66 |
| 2014-11-20 | 157.30 |
| 2014-11-19 | 156.66 |
| 2014-11-18 | 156.66 |
| 2014-11-17 | 154.74 |
| 2014-11-14 | 154.74 |
| 2014-11-13 | 154.74 |
| 2014-11-12 | 154.11 |
| 2014-11-11 | 152.19 |
| 2014-11-10 | 149.64 |
| 2014-11-07 | 149.64 |
| 2014-11-06 | 149.00 |
| 2014-11-05 | 150.28 |
| 2014-11-04 | 149.00 |
| 2014-11-03 | 149.00 |
| 2014-10-31 | 149.00 |
| 2014-10-30 | 149.64 |
| 2014-10-29 | 148.36 |
| 2014-10-28 | 147.72 |
| 2014-10-27 | 141.34 |
| 2014-10-24 | 141.34 |
| 2014-10-23 | 141.34 |
| 2014-10-22 | 141.34 |
| 2014-10-21 | 144.53 |
| 2014-10-20 | 144.53 |
| 2014-10-17 | 145.81 |
| 2014-10-16 | 145.17 |
| 2014-10-15 | 147.08 |
| 2014-10-14 | 143.89 |
| 2014-10-13 | 145.17 |
| 2014-10-10 | 144.53 |
| 2014-10-09 | 145.17 |
| 2014-10-08 | 145.17 |
| 2014-10-07 | 144.53 |
| 2014-10-06 | 144.53 |
| 2014-10-03 | 143.25 |
| 2014-09-30 | 143.89 |
| 2014-09-29 | 142.61 |
| 2014-09-26 | 145.81 |
| 2014-09-25 | 145.81 |
| 2014-09-24 | 145.81 |
| 2014-09-23 | 143.89 |
| 2014-09-22 | 143.89 |
| 2014-09-19 | 142.61 |
| 2014-09-18 | 144.53 |
| 2014-09-17 | 143.89 |
| 2014-09-16 | 142.61 |
| 2014-09-15 | 140.70 |
| 2014-09-12 | 141.98 |
| 2014-09-11 | 141.34 |
| 2014-09-10 | 141.34 |
| 2014-09-08 | 142.61 |
| 2014-09-05 | 143.25 |
| 2014-09-04 | 142.61 |
| 2014-09-03 | 142.61 |
| 2014-09-02 | 142.61 |
| 2014-09-01 | 144.53 |
| 2014-08-29 | 145.17 |
| 2014-08-28 | 147.08 |
| 2014-08-27 | 150.28 |
| 2014-08-26 | 150.91 |
| 2014-08-25 | 152.19 |
| 2014-08-22 | 151.55 |
| 2014-08-21 | 157.30 |
| 2014-08-20 | 157.87 |
| 2014-08-19 | 158.44 |
| 2014-08-18 | 157.87 |
| 2014-08-15 | 153.86 |
| 2014-08-14 | 152.14 |
| 2014-08-13 | 152.14 |
| 2014-08-12 | 152.14 |
| 2014-08-11 | 148.70 |
| 2014-08-08 | 148.70 |
| 2014-08-07 | 148.70 |
| 2014-08-06 | 148.70 |
| 2014-08-05 | 149.28 |
| 2014-08-04 | 146.98 |
| 2014-08-01 | 146.41 |
| 2014-07-31 | 146.41 |
| 2014-07-30 | 146.98 |
| 2014-07-29 | 146.41 |
| 2014-07-28 | 144.69 |
| 2014-07-25 | 146.41 |
| 2014-07-24 | 145.84 |
| 2014-07-23 | 145.26 |
| 2014-07-22 | 146.41 |
| 2014-07-21 | 145.84 |
| 2014-07-18 | 146.41 |
| 2014-07-17 | 147.56 |
| 2014-07-16 | 147.56 |
| 2014-07-15 | 147.56 |
| 2014-07-14 | 147.56 |
| 2014-07-11 | 146.41 |
| 2014-07-10 | 145.26 |
| 2014-07-09 | 146.98 |
| 2014-07-08 | 146.41 |
| 2014-07-07 | 146.98 |
| 2014-07-04 | 143.55 |
| 2014-07-03 | 143.55 |
| 2014-07-02 | 142.40 |
| 2014-06-30 | 141.25 |
| 2014-06-27 | 140.11 |
| 2014-06-26 | 138.96 |
| 2014-06-25 | 123.49 |
| 2014-06-24 | 124.64 |
| 2014-06-23 | 121.77 |
| 2014-06-20 | 121.20 |
| 2014-06-19 | 117.76 |
| 2014-06-18 | 109.74 |
| 2014-06-17 | 108.02 |
| 2014-06-16 | 107.44 |
| 2014-06-13 | 101.14 |
| 2014-06-12 | 99.99 |
| 2014-06-11 | 100.57 |
| 2014-06-10 | 101.14 |
| 2014-06-09 | 100.57 |
| 2014-06-06 | 100.57 |
| 2014-06-05 | 99.42 |
| 2014-06-04 | 98.27 |
| 2014-06-03 | 97.70 |
| 2014-05-30 | 91.97 |
| 2014-05-29 | 93.12 |
| 2014-05-28 | 93.12 |
| 2014-05-27 | 89.11 |
| 2014-05-26 | 90.25 |
| 2014-05-23 | 89.68 |
| 2014-05-22 | 87.96 |
| 2014-05-21 | 88.53 |
| 2014-05-20 | 90.25 |
| 2014-05-19 | 90.25 |
| 2014-05-16 | 91.97 |
| 2014-05-15 | 91.97 |
| 2014-05-14 | 93.12 |
| 2014-05-13 | 91.97 |
| 2014-05-12 | 93.69 |
| 2014-05-09 | 91.97 |
| 2014-05-08 | 94.84 |
| 2014-05-07 | 97.70 |
| 2014-05-05 | 99.42 |
| 2014-05-02 | 97.70 |
| 2014-04-30 | 98.27 |
| 2014-04-29 | 97.70 |
| 2014-04-28 | 97.70 |
| 2014-04-25 | 97.70 |
| 2014-04-24 | 97.70 |
| 2014-04-23 | 98.85 |
| 2014-04-22 | 98.85 |
| 2014-04-17 | 98.85 |
| 2014-04-16 | 98.85 |
| 2014-04-15 | 98.85 |
| 2014-04-14 | 98.85 |
| 2014-04-11 | 98.85 |
| 2014-04-10 | 97.70 |
| 2014-04-09 | 99.42 |
| 2014-04-08 | 98.27 |
| 2014-04-07 | 94.84 |
| 2014-04-04 | 97.13 |
| 2014-04-03 | 96.56 |
| 2014-04-02 | 97.70 |
| 2014-04-01 | 99.42 |
| 2014-03-31 | 98.27 |
| 2014-03-28 | 97.13 |
| 2014-03-27 | 97.13 |
| 2014-03-26 | 97.13 |
| 2014-03-25 | 99.42 |
| 2014-03-24 | 97.70 |
| 2014-03-21 | 96.56 |
| 2014-03-20 | 94.26 |
| 2014-03-19 | 96.56 |
| 2014-03-18 | 96.56 |
| 2014-03-17 | 95.41 |
| 2014-03-14 | 95.41 |
| 2014-03-13 | 99.99 |
| 2014-03-12 | 99.99 |
| 2014-03-11 | 99.42 |
| 2014-03-10 | 95.98 |
| 2014-03-07 | 100.57 |
| 2014-03-06 | 100.57 |
| 2014-03-05 | 102.29 |
| 2014-03-04 | 102.29 |
| 2014-03-03 | 97.70 |
| 2014-02-28 | 99.42 |
| 2014-02-27 | 97.70 |
| 2014-02-26 | 97.70 |
| 2014-02-25 | 97.13 |
| 2014-02-24 | 98.85 |
| 2014-02-21 | 99.42 |
| 2014-02-20 | 99.42 |
| 2014-02-19 | 98.27 |
| 2014-02-18 | 97.13 |
| 2014-02-17 | 93.69 |
| 2014-02-14 | 90.25 |
| 2014-02-13 | 85.09 |
| 2014-02-12 | 84.52 |
| 2014-02-11 | 81.66 |
| 2014-02-10 | 77.65 |
| 2014-02-07 | 75.93 |
| 2014-02-06 | 75.35 |
| 2014-02-05 | 74.78 |
| 2014-02-04 | 76.50 |
| 2014-01-30 | 75.93 |
| 2014-01-29 | 77.65 |
| 2014-01-28 | 77.65 |
| 2014-01-27 | 76.50 |
| 2014-01-24 | 77.65 |
| 2014-01-23 | 76.50 |
| 2014-01-22 | 74.21 |
| 2014-01-21 | 71.91 |
| 2014-01-20 | 71.91 |
| 2014-01-17 | 71.34 |
| 2014-01-16 | 71.91 |
| 2014-01-15 | 69.62 |
| 2014-01-14 | 70.77 |
| 2014-01-13 | 68.48 |
| 2014-01-10 | 69.62 |
| 2014-01-09 | 69.05 |
| 2014-01-08 | 69.05 |
| 2014-01-07 | 68.48 |
| 2014-01-06 | 67.90 |
| 2014-01-03 | 69.62 |
| 2014-01-02 | 70.77 |
| 2013-12-31 | 70.77 |
| 2013-12-30 | 71.34 |
| 2013-12-27 | 70.77 |
| 2013-12-24 | 70.77 |
| 2013-12-23 | 70.77 |
| 2013-12-20 | 70.77 |
| 2013-12-19 | 70.20 |
| 2013-12-18 | 70.77 |
| 2013-12-17 | 70.77 |
| 2013-12-16 | 70.77 |
| 2013-12-13 | 70.77 |
| 2013-12-12 | 69.08 |
| 2013-12-11 | 68.52 |
| 2013-12-10 | 68.52 |
| 2013-12-09 | 67.96 |
| 2013-12-06 | 67.40 |
| 2013-12-05 | 68.52 |
| 2013-12-04 | 68.52 |
| 2013-12-03 | 67.40 |
| 2013-12-02 | 65.71 |
| 2013-11-29 | 63.47 |
| 2013-11-28 | 64.03 |
| 2013-11-27 | 65.15 |
| 2013-11-26 | 65.71 |
| 2013-11-25 | 65.71 |
| 2013-11-22 | 66.27 |
| 2013-11-21 | 66.84 |
| 2013-11-20 | 67.40 |
| 2013-11-19 | 65.71 |
| 2013-11-18 | 66.27 |
| 2013-11-15 | 66.27 |
| 2013-11-14 | 64.59 |
| 2013-11-13 | 65.15 |
| 2013-11-12 | 65.71 |
| 2013-11-11 | 66.27 |
| 2013-11-08 | 64.59 |
| 2013-11-07 | 65.15 |
| 2013-11-06 | 65.15 |
| 2013-11-05 | 65.71 |
| 2013-11-04 | 66.84 |
| 2013-11-01 | 67.96 |
| 2013-10-31 | 67.96 |
| 2013-10-30 | 67.96 |
| 2013-10-29 | 66.84 |
| 2013-10-28 | 66.84 |
| 2013-10-25 | 68.52 |
| 2013-10-24 | 66.84 |
| 2013-10-23 | 66.27 |
| 2013-10-22 | 66.84 |
| 2013-10-21 | 67.96 |
| 2013-10-18 | 67.40 |
| 2013-10-17 | 67.40 |
| 2013-10-16 | 68.52 |
| 2013-10-15 | 68.52 |
| 2013-10-11 | 67.96 |
| 2013-10-10 | 67.96 |
| 2013-10-09 | 68.52 |
| 2013-10-08 | 68.52 |
| 2013-10-07 | 65.71 |
| 2013-10-04 | 67.40 |
| 2013-10-03 | 67.96 |
| 2013-10-02 | 67.96 |
| 2013-09-30 | 67.40 |
| 2013-09-27 | 68.52 |
| 2013-09-26 | 67.40 |
| 2013-09-25 | 68.52 |
| 2013-09-24 | 68.52 |
| 2013-09-23 | 68.52 |
| 2013-09-19 | 68.52 |
| 2013-09-18 | 67.40 |
| 2013-09-17 | 67.40 |
| 2013-09-16 | 66.84 |
| 2013-09-13 | 65.71 |
| 2013-09-12 | 65.15 |
| 2013-09-11 | 65.71 |
| 2013-09-10 | 66.27 |
| 2013-09-09 | 65.15 |
| 2013-09-06 | 66.27 |
| 2013-09-05 | 66.84 |
| 2013-09-04 | 68.52 |
| 2013-09-03 | 68.52 |
| 2013-09-02 | 69.64 |
| 2013-08-30 | 67.40 |
| 2013-08-29 | 68.52 |
| 2013-08-28 | 70.77 |
| 2013-08-27 | 73.02 |
| 2013-08-26 | 74.14 |
| 2013-08-23 | 71.33 |
| 2013-08-22 | 69.64 |
| 2013-08-21 | 67.96 |
| 2013-08-20 | 70.10 |
| 2013-08-19 | 70.10 |
| 2013-08-16 | 66.89 |
| 2013-08-15 | 67.96 |
| 2013-08-13 | 69.03 |
| 2013-08-12 | 71.17 |
| 2013-08-09 | 67.96 |
| 2013-08-08 | 71.17 |
| 2013-08-07 | 71.17 |
| 2013-08-06 | 71.17 |
| 2013-08-05 | 68.49 |
| 2013-08-02 | 70.10 |
| 2013-08-01 | 71.70 |
| 2013-07-31 | 69.56 |
| 2013-07-30 | 69.56 |
| 2013-07-29 | 69.56 |
| 2013-07-26 | 70.10 |
| 2013-07-25 | 67.96 |
| 2013-07-24 | 71.17 |
| 2013-07-23 | 71.17 |
| 2013-07-22 | 66.36 |
| 2013-07-19 | 70.63 |
| 2013-07-18 | 71.70 |
| 2013-07-17 | 71.70 |
| 2013-07-16 | 71.17 |
| 2013-07-15 | 70.63 |
| 2013-07-12 | 68.49 |
| 2013-07-11 | 70.63 |
| 2013-07-10 | 70.10 |
| 2013-07-09 | 71.17 |
| 2013-07-08 | 71.17 |
| 2013-07-05 | 71.17 |
| 2013-07-04 | 72.24 |
| 2013-07-03 | 73.31 |
| 2013-07-02 | 73.84 |
| 2013-06-28 | 73.31 |
| 2013-06-27 | 69.56 |
| 2013-06-26 | 73.84 |
| 2013-06-25 | 71.17 |
| 2013-06-24 | 73.84 |
| 2013-06-21 | 75.45 |
| 2013-06-20 | 70.63 |
| 2013-06-19 | 73.31 |
| 2013-06-18 | 73.84 |
| 2013-06-17 | 69.03 |
| 2013-06-14 | 67.42 |
| 2013-06-13 | 65.82 |
| 2013-06-11 | 69.03 |
| 2013-06-10 | 70.10 |
| 2013-06-07 | 69.56 |
| 2013-06-06 | 70.10 |
| 2013-06-05 | 70.10 |
| 2013-06-04 | 71.17 |
| 2013-06-03 | 74.38 |
| 2013-05-31 | 74.91 |
| 2013-05-30 | 70.10 |
| 2013-05-29 | 74.38 |
| 2013-05-28 | 76.52 |
| 2013-05-27 | 73.84 |
| 2013-05-24 | 73.31 |
| 2013-05-23 | 73.31 |
| 2013-05-22 | 75.45 |
| 2013-05-21 | 78.12 |
| 2013-05-20 | 77.05 |
| 2013-05-16 | 74.91 |
| 2013-05-15 | 73.84 |
| 2013-05-14 | 68.49 |
| 2013-05-13 | 69.03 |
| 2013-05-10 | 68.49 |
| 2013-05-09 | 66.89 |
| 2013-05-08 | 67.42 |
| 2013-05-07 | 69.56 |
| 2013-05-06 | 69.56 |
| 2013-05-03 | 72.24 |
| 2013-05-02 | 71.17 |
| 2013-04-30 | 74.91 |
| 2013-04-29 | 74.38 |
| 2013-04-26 | 74.38 |
| 2013-04-25 | 74.38 |
| 2013-04-24 | 75.98 |
| 2013-04-23 | 80.26 |
| 2013-04-22 | 76.52 |
| 2013-04-19 | 80.80 |
| 2013-04-18 | 78.12 |
| 2013-04-17 | 76.52 |
| 2013-04-16 | 76.52 |
| 2013-04-15 | 76.52 |
| 2013-04-12 | 73.84 |
| 2013-04-11 | 75.98 |
| 2013-04-10 | 75.98 |
| 2013-04-09 | 67.96 |
| 2013-04-08 | 62.08 |
| 2013-04-05 | 65.82 |
| 2013-04-03 | 71.17 |
| 2013-04-02 | 71.70 |
| 2013-03-28 | 75.45 |
| 2013-03-27 | 75.98 |
| 2013-03-26 | 73.84 |
| 2013-03-25 | 72.77 |
| 2013-03-22 | 76.52 |
| 2013-03-21 | 75.45 |
| 2013-03-20 | 75.45 |
| 2013-03-19 | 78.66 |
| 2013-03-18 | 79.73 |
| 2013-03-15 | 85.61 |
| 2013-03-14 | 86.68 |
| 2013-03-13 | 86.68 |
| 2013-03-12 | 90.43 |
| 2013-03-11 | 89.89 |
| 2013-03-08 | 88.82 |
| 2013-03-07 | 88.29 |
| 2013-03-06 | 82.40 |
| 2013-03-05 | 80.80 |
| 2013-03-04 | 81.33 |
| 2013-03-01 | 82.94 |
| 2013-02-28 | 81.87 |
| 2013-02-27 | 81.87 |
| 2013-02-26 | 76.52 |
| 2013-02-25 | 78.12 |
| 2013-02-22 | 76.52 |
| 2013-02-21 | 78.66 |
| 2013-02-20 | 82.94 |
| 2013-02-19 | 82.40 |
| 2013-02-18 | 85.61 |
| 2013-02-15 | 84.01 |
| 2013-02-14 | 84.01 |
| 2013-02-08 | 83.47 |
| 2013-02-07 | 77.59 |
| 2013-02-06 | 86.15 |
| 2013-02-05 | 81.87 |
| 2013-02-04 | 86.68 |
| 2013-02-01 | 82.40 |
| 2013-01-31 | 81.87 |
| 2013-01-30 | 76.52 |
| 2013-01-29 | 73.84 |
| 2013-01-28 | 70.10 |
| 2013-01-25 | 66.36 |
| 2013-01-24 | 68.49 |
| 2013-01-23 | 66.36 |
| 2013-01-22 | 65.82 |
| 2013-01-21 | 64.22 |
| 2013-01-18 | 63.68 |
| 2013-01-17 | 59.40 |
| 2013-01-16 | 54.59 |
| 2013-01-15 | 54.05 |
| 2013-01-14 | 52.98 |
| 2013-01-11 | 53.52 |
| 2013-01-10 | 54.59 |
| 2013-01-09 | 54.05 |
| 2013-01-08 | 52.98 |
| 2013-01-07 | 53.52 |
| 2013-01-04 | 53.52 |
| 2013-01-03 | 55.12 |
| 2013-01-02 | 39.07 |
| 2012-12-31 | 39.07 |
| 2012-12-28 | 39.07 |
| 2012-12-27 | 37.47 |
| 2012-12-24 | 34.26 |
| 2012-12-21 | 33.74 |
| 2012-12-20 | 34.26 |
| 2012-12-19 | 34.26 |
| 2012-12-18 | 34.26 |
| 2012-12-17 | 34.26 |
| 2012-12-14 | 35.31 |
| 2012-12-13 | 35.31 |
| 2012-12-12 | 35.31 |
| 2012-12-11 | 35.31 |
| 2012-12-10 | 36.36 |
| 2012-12-07 | 35.31 |
| 2012-12-06 | 34.26 |
| 2012-12-05 | 35.83 |
| 2012-12-04 | 32.16 |
| 2012-12-03 | 31.64 |
| 2012-11-30 | 32.16 |
| 2012-11-29 | 32.16 |
| 2012-11-28 | 32.16 |
| 2012-11-27 | 31.64 |
| 2012-11-26 | 31.64 |
| 2012-11-23 | 30.07 |
| 2012-11-22 | 30.07 |
| 2012-11-21 | 30.07 |
| 2012-11-20 | 30.07 |
| 2012-11-19 | 32.16 |
| 2012-11-16 | 28.49 |
| 2012-11-15 | 28.49 |
| 2012-11-14 | 29.54 |
| 2012-11-13 | 29.54 |
| 2012-11-12 | 29.54 |
| 2012-11-09 | 30.07 |
| 2012-11-08 | 30.59 |
| 2012-11-07 | 31.64 |
| 2012-11-06 | 33.21 |
| 2012-11-05 | 33.21 |
| 2012-11-02 | 32.69 |
| 2012-11-01 | 33.21 |
| 2012-10-31 | 30.59 |
| 2012-10-30 | 27.44 |
| 2012-10-29 | 27.97 |
| 2012-10-26 | 29.02 |
| 2012-10-25 | 30.59 |
| 2012-10-24 | 32.16 |
| 2012-10-22 | 31.11 |
| 2012-10-19 | 31.11 |
| 2012-10-18 | 31.11 |
| 2012-10-17 | 31.11 |
| 2012-10-16 | 31.11 |
| 2012-10-15 | 29.54 |
| 2012-10-12 | 29.54 |
| 2012-10-11 | 30.59 |
| 2012-10-10 | 31.64 |
| 2012-10-09 | 31.11 |
| 2012-10-08 | 30.59 |
| 2012-10-05 | 31.64 |
| 2012-10-04 | 31.64 |
| 2012-10-03 | 31.64 |
| 2012-09-28 | 28.49 |
| 2012-09-27 | 31.11 |
| 2012-09-26 | 30.07 |
| 2012-09-25 | 32.16 |
| 2012-09-24 | 28.49 |
| 2012-09-21 | 26.92 |
| 2012-09-20 | 23.77 |
| 2012-09-19 | 24.30 |
| 2012-09-18 | 24.30 |
| 2012-09-17 | 23.25 |
| 2012-09-14 | 24.82 |
| 2012-09-13 | 25.35 |
| 2012-09-12 | 23.25 |
| 2012-09-11 | 22.20 |
| 2012-09-10 | 22.20 |
| 2012-09-07 | 22.20 |
| 2012-09-06 | 19.05 |
| 2012-09-05 | 19.58 |
| 2012-09-04 | 19.05 |
| 2012-09-03 | 19.05 |
| 2012-08-31 | 19.05 |
| 2012-08-30 | 19.05 |
| 2012-08-29 | 22.72 |
| 2012-08-28 | 22.72 |
| 2012-08-27 | 18.53 |
| 2012-08-24 | 20.10 |
| 2012-08-23 | 20.10 |
| 2012-08-22 | 18.09 |
| 2012-08-21 | 18.59 |
| 2012-08-20 | 17.59 |
| 2012-08-17 | 17.59 |
| 2012-08-16 | 17.59 |
| 2012-08-15 | 16.58 |
| 2012-08-14 | 16.08 |
| 2012-08-13 | 16.08 |
| 2012-08-10 | 16.08 |
| 2012-08-09 | 16.08 |
| 2012-08-08 | 16.08 |
| 2012-08-07 | 16.08 |
| 2012-08-06 | 16.58 |
| 2012-08-03 | 16.08 |
| 2012-08-02 | 16.08 |
| 2012-08-01 | 16.08 |
| 2012-07-31 | 13.07 |
| 2012-07-30 | 17.09 |
| 2012-07-27 | 17.09 |
| 2012-07-26 | 16.08 |
| 2012-07-25 | 18.59 |
| 2012-07-24 | 16.08 |
| 2012-07-23 | 16.08 |
| 2012-07-20 | 16.08 |
| 2012-07-19 | 17.09 |
| 2012-07-18 | 17.09 |
| 2012-07-17 | 18.09 |
| 2012-07-16 | 18.09 |
| 2012-07-13 | 19.10 |
| 2012-07-12 | 16.58 |
| 2012-07-11 | 16.58 |
| 2012-07-10 | 14.07 |
| 2012-07-09 | 13.07 |
| 2012-07-06 | 15.58 |
| 2012-07-05 | 16.08 |
| 2012-07-04 | 15.58 |
| 2012-07-03 | 15.58 |
| 2012-06-29 | 15.08 |
| 2012-06-28 | 15.58 |
| 2012-06-27 | 15.08 |
| 2012-06-26 | 15.08 |
| 2012-06-25 | 13.07 |
| 2012-06-22 | 13.07 |
| 2012-06-21 | 17.59 |
| 2012-06-20 | 16.58 |
| 2012-06-19 | 19.10 |
| 2012-06-18 | 15.58 |
| 2012-06-15 | 14.57 |
| 2012-06-14 | 13.07 |
| 2012-06-13 | 13.07 |
| 2012-06-12 | 10.05 |
| 2012-06-11 | 10.05 |
| 2012-06-08 | 10.05 |
| 2012-06-07 | 10.05 |
| 2012-06-06 | 9.55 |
| 2012-06-05 | 7.54 |
| 2012-06-04 | 7.54 |
| 2012-06-01 | 10.55 |
| 2012-05-31 | 9.55 |
| 2012-05-30 | 8.54 |
| 2012-05-29 | 11.56 |
| 2012-05-28 | 10.05 |
| 2012-05-25 | 13.07 |
| 2012-05-24 | 11.56 |
| 2012-05-23 | 10.55 |
| 2012-05-22 | 10.55 |
| 2012-05-21 | 11.06 |
| 2012-05-18 | 10.55 |
| 2012-05-17 | 11.56 |
| 2012-05-16 | 11.06 |
| 2012-05-15 | 11.06 |
| 2012-05-14 | 11.06 |
| 2012-05-11 | 12.06 |
| 2012-05-10 | 11.56 |
| 2012-05-09 | 11.56 |
| 2012-05-08 | 15.08 |
| 2012-05-07 | 14.57 |
| 2012-05-04 | 15.58 |
| 2012-05-03 | 15.58 |
| 2012-05-02 | 14.07 |
| 2012-04-30 | 12.06 |
| 2012-04-27 | 11.06 |
| 2012-04-26 | 12.06 |
| 2012-04-25 | 14.57 |
| 2012-04-24 | 16.58 |
| 2012-04-23 | 18.59 |
| 2012-04-20 | 24.62 |
| 2012-04-19 | 20.10 |
| 2012-04-18 | 18.09 |
| 2012-04-17 | 18.09 |
| 2012-04-16 | 19.10 |
| 2012-04-13 | 19.10 |
| 2012-04-12 | 19.10 |
| 2012-04-11 | 17.09 |
| 2012-04-10 | 19.10 |
| 2012-04-05 | 19.60 |
| 2012-04-03 | 22.11 |
| 2012-04-02 | 23.62 |
| 2012-03-30 | 12.56 |
| 2012-03-29 | 12.06 |
| 2012-03-28 | 11.06 |
| 2012-03-27 | 11.56 |
| 2012-03-26 | 10.55 |
| 2012-03-23 | 7.04 |
| 2012-03-22 | 9.05 |
| 2012-03-21 | 14.07 |
| 2012-03-20 | 19.10 |
| 2012-03-19 | 21.11 |
| 2012-03-16 | 21.11 |
| 2012-03-15 | 21.61 |
| 2012-03-14 | 21.61 |
| 2012-03-13 | 21.61 |
| 2012-03-12 | 20.60 |
| 2012-03-09 | 20.60 |
| 2012-03-08 | 20.60 |
| 2012-03-07 | 20.60 |
| 2012-03-06 | 20.10 |
| 2012-03-05 | 20.60 |
| 2012-03-02 | 21.11 |
| 2012-03-01 | 19.10 |
| 2012-02-29 | 20.10 |
| 2012-02-28 | 19.10 |
| 2012-02-27 | 19.60 |
| 2012-02-24 | 21.11 |
| 2012-02-23 | 20.60 |
| 2012-02-22 | 20.10 |
| 2012-02-21 | 17.09 |
| 2012-02-20 | 17.59 |
| 2012-02-17 | 19.10 |
| 2012-02-16 | 18.09 |
| 2012-02-15 | 17.09 |
| 2012-02-14 | 15.08 |
| 2012-02-13 | 12.56 |
| 2012-02-10 | 10.55 |
| 2012-02-09 | 10.55 |
| 2012-02-08 | 10.55 |
| 2012-02-07 | 10.05 |
| 2012-02-06 | 9.05 |
| 2012-02-03 | 5.53 |
| 2012-02-02 | 5.03 |
| 2012-02-01 | 2.51 |
| 2012-01-31 | 3.02 |
| 2012-01-30 | 3.52 |
| 2012-01-27 | 5.53 |
| 2012-01-26 | 4.02 |
| 2012-01-20 | 3.52 |
| 2012-01-19 | 3.52 |
| 2012-01-18 | 4.52 |
| 2012-01-17 | 4.02 |
| 2012-01-16 | 3.52 |
| 2012-01-13 | 4.02 |
| 2012-01-12 | 3.52 |
| 2012-01-11 | 3.52 |
| 2012-01-10 | 3.52 |
| 2012-01-09 | 3.02 |
| 2012-01-06 | 3.02 |
| 2012-01-05 | 4.02 |
| 2012-01-04 | 5.03 |
| 2012-01-03 | 3.02 |
| 2011-12-30 | 2.01 |
| 2011-12-29 | 2.01 |
| 2011-12-28 | 3.02 |
| 2011-12-23 | 3.02 |
| 2011-12-22 | 3.02 |
| 2011-12-21 | 3.02 |
| 2011-12-20 | 2.51 |
| 2011-12-19 | 2.51 |
| 2011-12-16 | 2.51 |
| 2011-12-15 | 2.51 |
| 2011-12-14 | 2.51 |
| 2011-12-13 | 2.51 |
| 2011-12-12 | 1.01 |
| 2011-12-09 | 0.50 |
| 2011-12-08 | 0.50 |
| 2011-12-07 | 0.50 |
| 2011-12-06 | -1.51 |
| 2011-12-05 | -1.51 |
| 2011-12-02 | -3.02 |
| 2011-12-01 | -3.52 |
| 2011-11-30 | -6.53 |
| 2011-11-29 | -2.01 |
| 2011-11-28 | -13.57 |
| 2011-11-25 | -13.57 |
| 2011-11-24 | -13.57 |
| 2011-11-23 | -13.57 |
| 2011-11-22 | -13.57 |
| 2011-11-21 | -13.57 |
| 2011-11-18 | -13.57 |
| 2011-11-17 | -17.09 |
| 2011-11-16 | -17.09 |
| 2011-11-15 | -18.59 |
| 2011-11-14 | -14.07 |
| 2011-11-11 | -14.07 |
| 2011-11-10 | -14.07 |
| 2011-11-09 | -14.07 |
| 2011-11-08 | -13.57 |
| 2011-11-07 | -13.57 |
| 2011-11-04 | -14.57 |
| 2011-11-03 | -14.57 |
| 2011-11-02 | -14.57 |
| 2011-11-01 | -12.06 |
| 2011-10-31 | -10.55 |
| 2011-10-28 | -9.05 |
| 2011-10-27 | -8.54 |
| 2011-10-26 | -12.06 |
| 2011-10-25 | -12.06 |
| 2011-10-24 | -12.06 |
| 2011-10-21 | -13.57 |
| 2011-10-20 | -12.06 |
| 2011-10-19 | -12.06 |
| 2011-10-18 | -12.06 |
| 2011-10-17 | -12.06 |
| 2011-10-14 | -12.06 |
| 2011-10-13 | -12.06 |
| 2011-10-12 | -13.57 |
| 2011-10-11 | -13.57 |
| 2011-10-10 | -13.57 |
| 2011-10-07 | -14.57 |
| 2011-10-06 | -15.58 |
| 2011-10-04 | -18.59 |
| 2011-10-03 | -9.55 |
| 2011-09-30 | -8.54 |
| 2011-09-28 | -8.04 |
| 2011-09-27 | -8.04 |
| 2011-09-26 | -7.04 |
| 2011-09-23 | -6.53 |
| 2011-09-22 | -3.52 |
| 2011-09-21 | -5.53 |
| 2011-09-20 | -4.52 |
| 2011-09-19 | -4.52 |
| 2011-09-16 | -3.02 |
| 2011-09-15 | -3.02 |
| 2011-09-14 | -3.52 |
| 2011-09-12 | -3.02 |
| 2011-09-09 | -1.01 |
| 2011-09-08 | -1.01 |
| 2011-09-07 | -1.01 |
| 2011-09-06 | -0.50 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | -1.01 |
| 2011-08-30 | -2.01 |
| 2011-08-29 | -1.51 |
| 2011-08-26 | -3.02 |
| 2011-08-25 | -2.51 |
| 2011-08-24 | -2.01 |
| 2011-08-23 | -2.01 |
| 2011-08-22 | -4.02 |
| 2011-08-19 | -4.52 |
| 2011-08-18 | -8.04 |
| 2011-08-17 | -7.54 |
| 2011-08-16 | -8.04 |
| 2011-08-15 | -8.04 |
| 2011-08-12 | -8.04 |
| 2011-08-11 | -8.04 |
| 2011-08-10 | -4.52 |
| 2011-08-09 | -5.53 |
| 2011-08-08 | -4.02 |
| 2011-08-05 | -1.51 |
| 2011-08-04 | -0.50 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.50 |
| 2011-07-29 | -4.02 |
| 2011-07-28 | -4.52 |
| 2011-07-27 | -4.52 |
| 2011-07-26 | -3.52 |
| 2011-07-25 | -3.52 |
| 2011-07-22 | -2.51 |
| 2011-07-21 | -2.51 |
| 2011-07-20 | -1.01 |
| 2011-07-19 | 0.50 |
| 2011-07-18 | -2.01 |
| 2011-07-15 | -3.02 |
| 2011-07-14 | -3.02 |
| 2011-07-13 | -2.51 |
| 2011-07-12 | -3.02 |
| 2011-07-11 | -3.02 |
| 2011-07-08 | -3.02 |
| 2011-07-07 | -3.52 |
| 2011-07-06 | -4.02 |
| 2011-07-05 | -2.51 |
| 2011-07-04 | -5.53 |
| 2011-06-30 | -5.53 |
| 2011-06-29 | -4.52 |
| 2011-06-28 | -4.52 |
| 2011-06-27 | -4.52 |
| 2011-06-24 | -4.52 |
| 2011-06-23 | -5.03 |
| 2011-06-22 | -3.52 |
| 2011-06-21 | -3.52 |
| 2011-06-20 | -3.52 |
| 2011-06-17 | -3.52 |
| 2011-06-16 | -5.03 |
| 2011-06-15 | -4.52 |
| 2011-06-14 | -4.52 |
| 2011-06-13 | -3.52 |
| 2011-06-10 | -6.53 |
| 2011-06-09 | -5.53 |
| 2011-06-08 | -5.53 |
| 2011-06-07 | -5.53 |
| 2011-06-03 | -6.03 |
| 2011-06-02 | -4.02 |
| 2011-06-01 | -4.52 |
| 2011-05-31 | -2.01 |
| 2011-05-30 | -3.02 |
| 2011-05-27 | -3.02 |
| 2011-05-26 | -2.51 |
| 2011-05-25 | -3.02 |
| 2011-05-24 | -1.51 |
| 2011-05-23 | -0.50 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.50 |
| 2011-05-18 | 0.50 |
| 2011-05-17 | 1.01 |
| 2011-05-16 | 0.50 |
| 2011-05-13 | 3.02 |
| 2011-05-12 | 0.50 |
| 2011-05-11 | 1.01 |
| 2011-05-09 | 2.01 |
| 2011-05-06 | 1.51 |
| 2011-05-05 | 2.51 |
| 2011-05-04 | 0.50 |
| 2011-05-03 | 2.01 |
| 2011-04-29 | 3.02 |
| 2011-04-28 | 0.50 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 1.01 |
| 2011-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy