Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-12-24 | 101.65 |
| 2025-12-23 | 102.28 |
| 2025-12-22 | 103.54 |
| 2025-12-19 | 105.11 |
| 2025-12-18 | 104.80 |
| 2025-12-17 | 104.48 |
| 2025-12-16 | 111.10 |
| 2025-12-15 | 114.88 |
| 2025-12-12 | 124.33 |
| 2025-12-11 | 120.55 |
| 2025-12-10 | 120.87 |
| 2025-12-09 | 122.44 |
| 2025-12-08 | 124.02 |
| 2025-12-05 | 126.85 |
| 2025-12-04 | 123.70 |
| 2025-12-03 | 122.76 |
| 2025-12-02 | 124.65 |
| 2025-12-01 | 124.96 |
| 2025-11-28 | 124.96 |
| 2025-11-27 | 128.11 |
| 2025-11-26 | 128.11 |
| 2025-11-25 | 128.43 |
| 2025-11-24 | 126.22 |
| 2025-11-21 | 124.33 |
| 2025-11-20 | 127.48 |
| 2025-11-19 | 124.96 |
| 2025-11-18 | 124.02 |
| 2025-11-17 | 128.11 |
| 2025-11-14 | 129.69 |
| 2025-11-13 | 130.00 |
| 2025-11-12 | 130.00 |
| 2025-11-11 | 127.17 |
| 2025-11-10 | 125.59 |
| 2025-11-07 | 124.96 |
| 2025-11-06 | 124.33 |
| 2025-11-05 | 123.39 |
| 2025-11-04 | 122.44 |
| 2025-11-03 | 120.24 |
| 2025-10-31 | 117.40 |
| 2025-10-30 | 116.46 |
| 2025-10-28 | 118.98 |
| 2025-10-27 | 118.35 |
| 2025-10-24 | 118.03 |
| 2025-10-23 | 118.03 |
| 2025-10-22 | 116.14 |
| 2025-10-21 | 115.20 |
| 2025-10-20 | 112.67 |
| 2025-10-17 | 111.10 |
| 2025-10-16 | 111.41 |
| 2025-10-15 | 106.69 |
| 2025-10-14 | 106.06 |
| 2025-10-13 | 102.91 |
| 2025-10-10 | 103.85 |
| 2025-10-09 | 103.54 |
| 2025-10-08 | 101.96 |
| 2025-10-06 | 103.54 |
| 2025-10-03 | 105.74 |
| 2025-10-02 | 106.06 |
| 2025-09-30 | 105.74 |
| 2025-09-29 | 107.63 |
| 2025-09-26 | 107.63 |
| 2025-09-25 | 105.74 |
| 2025-09-24 | 107.95 |
| 2025-09-23 | 109.21 |
| 2025-09-22 | 107.32 |
| 2025-09-19 | 110.15 |
| 2025-09-18 | 111.10 |
| 2025-09-17 | 114.25 |
| 2025-09-16 | 113.62 |
| 2025-09-15 | 114.25 |
| 2025-09-12 | 118.03 |
| 2025-09-11 | 118.03 |
| 2025-09-10 | 118.66 |
| 2025-09-09 | 115.20 |
| 2025-09-08 | 112.04 |
| 2025-09-05 | 113.94 |
| 2025-09-04 | 112.36 |
| 2025-09-03 | 110.47 |
| 2025-09-02 | 112.67 |
| 2025-09-01 | 109.84 |
| 2025-08-29 | 112.04 |
| 2025-08-28 | 113.31 |
| 2025-08-27 | 113.62 |
| 2025-08-26 | 117.09 |
| 2025-08-25 | 118.66 |
| 2025-08-22 | 117.72 |
| 2025-08-21 | 118.66 |
| 2025-08-20 | 117.72 |
| 2025-08-19 | 115.51 |
| 2025-08-18 | 113.62 |
| 2025-08-15 | 116.46 |
| 2025-08-14 | 122.13 |
| 2025-08-13 | 124.65 |
| 2025-08-12 | 122.76 |
| 2025-08-11 | 122.13 |
| 2025-08-08 | 121.81 |
| 2025-08-07 | 124.33 |
| 2025-08-06 | 120.87 |
| 2025-08-05 | 126.22 |
| 2025-08-04 | 121.81 |
| 2025-08-01 | 120.55 |
| 2025-07-31 | 122.76 |
| 2025-07-30 | 126.22 |
| 2025-07-29 | 127.17 |
| 2025-07-28 | 129.37 |
| 2025-07-25 | 128.74 |
| 2025-07-24 | 132.21 |
| 2025-07-23 | 132.21 |
| 2025-07-22 | 128.74 |
| 2025-07-21 | 132.52 |
| 2025-07-18 | 133.78 |
| 2025-07-17 | 130.63 |
| 2025-07-16 | 134.42 |
| 2025-07-15 | 134.42 |
| 2025-07-14 | 135.36 |
| 2025-07-11 | 134.10 |
| 2025-07-10 | 135.99 |
| 2025-07-09 | 131.26 |
| 2025-07-08 | 133.47 |
| 2025-07-07 | 131.26 |
| 2025-07-04 | 131.58 |
| 2025-07-03 | 131.26 |
| 2025-07-02 | 134.73 |
| 2025-06-30 | 130.00 |
| 2025-06-27 | 134.42 |
| 2025-06-26 | 138.20 |
| 2025-06-25 | 138.83 |
| 2025-06-24 | 137.25 |
| 2025-06-23 | 130.95 |
| 2025-06-20 | 130.00 |
| 2025-06-19 | 125.28 |
| 2025-06-18 | 128.74 |
| 2025-06-17 | 128.43 |
| 2025-06-16 | 133.78 |
| 2025-06-13 | 130.63 |
| 2025-06-12 | 130.95 |
| 2025-06-11 | 132.21 |
| 2025-06-10 | 128.11 |
| 2025-06-09 | 126.85 |
| 2025-06-06 | 122.76 |
| 2025-06-05 | 122.76 |
| 2025-06-04 | 119.92 |
| 2025-06-03 | 120.24 |
| 2025-06-02 | 116.14 |
| 2025-05-30 | 116.46 |
| 2025-05-29 | 119.29 |
| 2025-05-28 | 117.72 |
| 2025-05-27 | 119.29 |
| 2025-05-26 | 122.76 |
| 2025-05-23 | 124.33 |
| 2025-05-22 | 125.28 |
| 2025-05-21 | 124.96 |
| 2025-05-20 | 123.39 |
| 2025-05-19 | 121.50 |
| 2025-05-16 | 126.22 |
| 2025-05-15 | 125.91 |
| 2025-05-14 | 126.85 |
| 2025-05-13 | 124.65 |
| 2025-05-12 | 123.39 |
| 2025-05-09 | 118.66 |
| 2025-05-08 | 117.40 |
| 2025-05-07 | 116.14 |
| 2025-05-06 | 114.88 |
| 2025-05-02 | 113.31 |
| 2025-04-30 | 114.25 |
| 2025-04-29 | 114.57 |
| 2025-04-28 | 115.20 |
| 2025-04-25 | 112.04 |
| 2025-04-24 | 112.67 |
| 2025-04-23 | 112.04 |
| 2025-04-22 | 111.73 |
| 2025-04-17 | 108.89 |
| 2025-04-16 | 107.00 |
| 2025-04-15 | 110.78 |
| 2025-04-14 | 107.95 |
| 2025-04-11 | 105.43 |
| 2025-04-10 | 102.80 |
| 2025-04-09 | 99.14 |
| 2025-04-08 | 97.31 |
| 2025-04-07 | 96.09 |
| 2025-04-03 | 113.48 |
| 2025-04-02 | 115.92 |
| 2025-04-01 | 114.09 |
| 2025-03-31 | 112.26 |
| 2025-03-28 | 111.65 |
| 2025-03-27 | 112.87 |
| 2025-03-26 | 113.78 |
| 2025-03-25 | 114.70 |
| 2025-03-24 | 116.53 |
| 2025-03-21 | 113.78 |
| 2025-03-20 | 113.78 |
| 2025-03-19 | 115.31 |
| 2025-03-18 | 115.31 |
| 2025-03-17 | 111.34 |
| 2025-03-14 | 110.12 |
| 2025-03-13 | 106.46 |
| 2025-03-12 | 107.07 |
| 2025-03-11 | 107.38 |
| 2025-03-10 | 106.46 |
| 2025-03-07 | 106.77 |
| 2025-03-06 | 108.29 |
| 2025-03-05 | 107.99 |
| 2025-03-04 | 101.89 |
| 2025-03-03 | 102.80 |
| 2025-02-28 | 101.28 |
| 2025-02-27 | 102.50 |
| 2025-02-26 | 102.80 |
| 2025-02-25 | 98.53 |
| 2025-02-24 | 102.80 |
| 2025-02-21 | 103.72 |
| 2025-02-20 | 100.06 |
| 2025-02-19 | 100.36 |
| 2025-02-18 | 102.50 |
| 2025-02-17 | 100.06 |
| 2025-02-14 | 98.84 |
| 2025-02-13 | 97.92 |
| 2025-02-12 | 97.92 |
| 2025-02-11 | 93.96 |
| 2025-02-10 | 92.74 |
| 2025-02-07 | 92.13 |
| 2025-02-06 | 93.04 |
| 2025-02-05 | 91.82 |
| 2025-02-04 | 91.82 |
| 2025-02-03 | 89.69 |
| 2025-01-28 | 91.82 |
| 2025-01-27 | 91.82 |
| 2025-01-24 | 87.25 |
| 2025-01-23 | 86.03 |
| 2025-01-22 | 83.29 |
| 2025-01-21 | 85.12 |
| 2025-01-20 | 84.20 |
| 2025-01-17 | 81.76 |
| 2025-01-16 | 83.29 |
| 2025-01-15 | 81.86 |
| 2025-01-14 | 80.39 |
| 2025-01-13 | 80.09 |
| 2025-01-10 | 81.27 |
| 2025-01-09 | 82.75 |
| 2025-01-08 | 83.93 |
| 2025-01-07 | 84.81 |
| 2025-01-06 | 85.40 |
| 2025-01-03 | 84.52 |
| 2025-01-02 | 82.45 |
| 2024-12-31 | 88.65 |
| 2024-12-30 | 88.95 |
| 2024-12-27 | 86.58 |
| 2024-12-24 | 85.11 |
| 2024-12-23 | 81.27 |
| 2024-12-20 | 75.96 |
| 2024-12-19 | 76.55 |
| 2024-12-18 | 77.14 |
| 2024-12-17 | 74.48 |
| 2024-12-16 | 75.37 |
| 2024-12-13 | 73.59 |
| 2024-12-12 | 76.25 |
| 2024-12-11 | 72.71 |
| 2024-12-10 | 75.07 |
| 2024-12-09 | 75.96 |
| 2024-12-06 | 71.82 |
| 2024-12-05 | 68.87 |
| 2024-12-04 | 70.64 |
| 2024-12-03 | 69.76 |
| 2024-12-02 | 67.10 |
| 2024-11-29 | 65.92 |
| 2024-11-28 | 66.80 |
| 2024-11-27 | 69.46 |
| 2024-11-26 | 70.05 |
| 2024-11-25 | 70.05 |
| 2024-11-22 | 70.94 |
| 2024-11-21 | 73.30 |
| 2024-11-20 | 74.78 |
| 2024-11-19 | 74.48 |
| 2024-11-18 | 75.37 |
| 2024-11-15 | 71.23 |
| 2024-11-14 | 70.05 |
| 2024-11-13 | 72.71 |
| 2024-11-12 | 74.19 |
| 2024-11-11 | 75.96 |
| 2024-11-08 | 78.61 |
| 2024-11-07 | 80.39 |
| 2024-11-06 | 76.25 |
| 2024-11-05 | 78.32 |
| 2024-11-04 | 74.19 |
| 2024-11-01 | 76.55 |
| 2024-10-31 | 73.89 |
| 2024-10-30 | 78.91 |
| 2024-10-29 | 80.39 |
| 2024-10-28 | 80.98 |
| 2024-10-25 | 82.75 |
| 2024-10-24 | 80.98 |
| 2024-10-23 | 80.39 |
| 2024-10-22 | 80.39 |
| 2024-10-21 | 81.86 |
| 2024-10-18 | 85.40 |
| 2024-10-17 | 80.39 |
| 2024-10-16 | 82.75 |
| 2024-10-15 | 77.43 |
| 2024-10-14 | 78.02 |
| 2024-10-10 | 75.07 |
| 2024-10-09 | 70.35 |
| 2024-10-08 | 75.66 |
| 2024-10-07 | 83.34 |
| 2024-10-04 | 81.86 |
| 2024-10-03 | 78.61 |
| 2024-10-02 | 80.68 |
| 2024-09-30 | 75.96 |
| 2024-09-27 | 76.84 |
| 2024-09-26 | 81.27 |
| 2024-09-25 | 75.37 |
| 2024-09-24 | 73.00 |
| 2024-09-23 | 62.67 |
| 2024-09-20 | 60.60 |
| 2024-09-19 | 58.54 |
| 2024-09-17 | 59.72 |
| 2024-09-16 | 56.18 |
| 2024-09-13 | 56.47 |
| 2024-09-12 | 55.00 |
| 2024-09-11 | 51.75 |
| 2024-09-10 | 54.70 |
| 2024-09-09 | 54.40 |
| 2024-09-05 | 57.95 |
| 2024-09-04 | 59.72 |
| 2024-09-03 | 61.20 |
| 2024-09-02 | 66.21 |
| 2024-08-30 | 66.80 |
| 2024-08-29 | 70.94 |
| 2024-08-28 | 82.45 |
| 2024-08-27 | 85.70 |
| 2024-08-26 | 82.75 |
| 2024-08-23 | 81.27 |
| 2024-08-22 | 80.98 |
| 2024-08-21 | 78.61 |
| 2024-08-20 | 78.91 |
| 2024-08-19 | 80.39 |
| 2024-08-16 | 78.61 |
| 2024-08-15 | 75.07 |
| 2024-08-14 | 72.71 |
| 2024-08-13 | 69.76 |
| 2024-08-12 | 70.05 |
| 2024-08-09 | 67.39 |
| 2024-08-08 | 65.92 |
| 2024-08-07 | 65.03 |
| 2024-08-06 | 62.67 |
| 2024-08-05 | 63.26 |
| 2024-08-02 | 66.21 |
| 2024-08-01 | 65.33 |
| 2024-07-31 | 67.69 |
| 2024-07-30 | 66.80 |
| 2024-07-29 | 68.87 |
| 2024-07-26 | 65.03 |
| 2024-07-25 | 66.51 |
| 2024-07-24 | 71.53 |
| 2024-07-23 | 69.17 |
| 2024-07-22 | 67.10 |
| 2024-07-19 | 63.56 |
| 2024-07-18 | 66.80 |
| 2024-07-17 | 65.92 |
| 2024-07-16 | 67.69 |
| 2024-07-15 | 72.71 |
| 2024-07-12 | 74.19 |
| 2024-07-11 | 70.05 |
| 2024-07-10 | 69.46 |
| 2024-07-09 | 70.64 |
| 2024-07-08 | 68.28 |
| 2024-07-05 | 68.58 |
| 2024-07-04 | 72.41 |
| 2024-07-03 | 70.35 |
| 2024-07-02 | 70.94 |
| 2024-06-28 | 68.84 |
| 2024-06-27 | 66.36 |
| 2024-06-26 | 69.39 |
| 2024-06-25 | 69.39 |
| 2024-06-24 | 68.84 |
| 2024-06-21 | 68.56 |
| 2024-06-20 | 72.14 |
| 2024-06-19 | 71.59 |
| 2024-06-18 | 64.71 |
| 2024-06-17 | 61.68 |
| 2024-06-14 | 61.40 |
| 2024-06-13 | 60.85 |
| 2024-06-12 | 59.75 |
| 2024-06-11 | 62.23 |
| 2024-06-07 | 64.98 |
| 2024-06-06 | 63.33 |
| 2024-06-05 | 65.26 |
| 2024-06-04 | 63.88 |
| 2024-06-03 | 64.15 |
| 2024-05-31 | 62.23 |
| 2024-05-30 | 61.95 |
| 2024-05-29 | 65.53 |
| 2024-05-28 | 68.84 |
| 2024-05-27 | 68.84 |
| 2024-05-24 | 67.46 |
| 2024-05-23 | 69.39 |
| 2024-05-22 | 72.14 |
| 2024-05-21 | 71.87 |
| 2024-05-20 | 72.69 |
| 2024-05-17 | 71.32 |
| 2024-05-16 | 71.59 |
| 2024-05-14 | 64.98 |
| 2024-05-13 | 67.18 |
| 2024-05-10 | 65.53 |
| 2024-05-09 | 58.10 |
| 2024-05-08 | 57.27 |
| 2024-05-07 | 55.62 |
| 2024-05-06 | 54.79 |
| 2024-05-03 | 53.69 |
| 2024-05-02 | 52.31 |
| 2024-04-30 | 55.89 |
| 2024-04-29 | 53.69 |
| 2024-04-26 | 48.46 |
| 2024-04-25 | 49.83 |
| 2024-04-24 | 49.56 |
| 2024-04-23 | 48.18 |
| 2024-04-22 | 47.63 |
| 2024-04-19 | 46.80 |
| 2024-04-18 | 47.08 |
| 2024-04-17 | 43.22 |
| 2024-04-16 | 42.12 |
| 2024-04-15 | 43.22 |
| 2024-04-12 | 42.67 |
| 2024-04-11 | 44.60 |
| 2024-04-10 | 45.70 |
| 2024-04-09 | 43.77 |
| 2024-04-08 | 45.43 |
| 2024-04-05 | 40.74 |
| 2024-04-03 | 44.60 |
| 2024-04-02 | 43.77 |
| 2024-03-28 | 41.57 |
| 2024-03-27 | 45.43 |
| 2024-03-26 | 46.53 |
| 2024-03-25 | 43.50 |
| 2024-03-22 | 44.60 |
| 2024-03-21 | 45.15 |
| 2024-03-20 | 42.12 |
| 2024-03-19 | 40.74 |
| 2024-03-18 | 42.95 |
| 2024-03-15 | 42.40 |
| 2024-03-14 | 44.05 |
| 2024-03-13 | 44.05 |
| 2024-03-12 | 45.43 |
| 2024-03-11 | 44.60 |
| 2024-03-08 | 43.77 |
| 2024-03-07 | 43.22 |
| 2024-03-06 | 43.50 |
| 2024-03-05 | 41.29 |
| 2024-03-04 | 42.40 |
| 2024-03-01 | 42.67 |
| 2024-02-29 | 41.57 |
| 2024-02-28 | 41.85 |
| 2024-02-27 | 42.67 |
| 2024-02-26 | 42.40 |
| 2024-02-23 | 44.05 |
| 2024-02-22 | 44.05 |
| 2024-02-21 | 41.29 |
| 2024-02-20 | 37.99 |
| 2024-02-19 | 34.68 |
| 2024-02-16 | 34.41 |
| 2024-02-15 | 32.48 |
| 2024-02-14 | 30.55 |
| 2024-02-09 | 29.45 |
| 2024-02-08 | 31.38 |
| 2024-02-07 | 31.93 |
| 2024-02-06 | 33.31 |
| 2024-02-05 | 28.62 |
| 2024-02-02 | 28.35 |
| 2024-02-01 | 28.07 |
| 2024-01-31 | 27.25 |
| 2024-01-30 | 28.35 |
| 2024-01-29 | 29.73 |
| 2024-01-26 | 28.62 |
| 2024-01-25 | 28.90 |
| 2024-01-24 | 26.97 |
| 2024-01-23 | 22.29 |
| 2024-01-22 | 20.09 |
| 2024-01-19 | 22.84 |
| 2024-01-18 | 22.57 |
| 2024-01-17 | 22.57 |
| 2024-01-16 | 28.07 |
| 2024-01-15 | 30.28 |
| 2024-01-12 | 30.55 |
| 2024-01-11 | 30.28 |
| 2024-01-10 | 30.83 |
| 2024-01-09 | 31.93 |
| 2024-01-08 | 30.55 |
| 2024-01-05 | 32.76 |
| 2024-01-04 | 33.31 |
| 2024-01-03 | 32.48 |
| 2024-01-02 | 32.48 |
| 2023-12-29 | 34.13 |
| 2023-12-28 | 33.58 |
| 2023-12-27 | 32.48 |
| 2023-12-22 | 30.00 |
| 2023-12-21 | 29.73 |
| 2023-12-20 | 27.25 |
| 2023-12-19 | 27.52 |
| 2023-12-18 | 28.62 |
| 2023-12-15 | 28.90 |
| 2023-12-14 | 27.80 |
| 2023-12-13 | 26.97 |
| 2023-12-12 | 28.62 |
| 2023-12-11 | 25.32 |
| 2023-12-08 | 27.52 |
| 2023-12-07 | 26.15 |
| 2023-12-06 | 26.42 |
| 2023-12-05 | 23.94 |
| 2023-12-04 | 26.70 |
| 2023-12-01 | 26.97 |
| 2023-11-30 | 26.97 |
| 2023-11-29 | 26.15 |
| 2023-11-28 | 28.62 |
| 2023-11-27 | 28.35 |
| 2023-11-24 | 28.62 |
| 2023-11-23 | 30.28 |
| 2023-11-22 | 29.73 |
| 2023-11-21 | 29.73 |
| 2023-11-20 | 28.90 |
| 2023-11-17 | 26.15 |
| 2023-11-16 | 28.07 |
| 2023-11-15 | 30.00 |
| 2023-11-14 | 26.42 |
| 2023-11-13 | 26.42 |
| 2023-11-10 | 24.77 |
| 2023-11-09 | 26.97 |
| 2023-11-08 | 26.70 |
| 2023-11-07 | 28.62 |
| 2023-11-06 | 30.55 |
| 2023-11-03 | 30.28 |
| 2023-11-02 | 29.18 |
| 2023-11-01 | 28.07 |
| 2023-10-31 | 27.52 |
| 2023-10-30 | 28.07 |
| 2023-10-27 | 32.76 |
| 2023-10-26 | 29.73 |
| 2023-10-25 | 29.45 |
| 2023-10-24 | 28.07 |
| 2023-10-20 | 28.62 |
| 2023-10-19 | 30.28 |
| 2023-10-18 | 34.13 |
| 2023-10-17 | 34.41 |
| 2023-10-16 | 33.03 |
| 2023-10-13 | 33.86 |
| 2023-10-12 | 35.79 |
| 2023-10-11 | 30.55 |
| 2023-10-10 | 30.00 |
| 2023-10-09 | 30.00 |
| 2023-10-06 | 26.15 |
| 2023-10-05 | 22.57 |
| 2023-10-04 | 23.67 |
| 2023-10-03 | 24.77 |
| 2023-09-29 | 30.55 |
| 2023-09-28 | 29.18 |
| 2023-09-27 | 30.28 |
| 2023-09-26 | 29.18 |
| 2023-09-25 | 29.18 |
| 2023-09-22 | 31.38 |
| 2023-09-21 | 26.70 |
| 2023-09-20 | 28.35 |
| 2023-09-19 | 28.07 |
| 2023-09-18 | 26.70 |
| 2023-09-15 | 26.70 |
| 2023-09-14 | 26.70 |
| 2023-09-13 | 25.04 |
| 2023-09-12 | 24.49 |
| 2023-09-11 | 24.77 |
| 2023-09-07 | 25.32 |
| 2023-09-06 | 25.60 |
| 2023-09-05 | 25.04 |
| 2023-09-04 | 28.35 |
| 2023-08-31 | 23.67 |
| 2023-08-30 | 22.84 |
| 2023-08-29 | 23.12 |
| 2023-08-28 | 20.36 |
| 2023-08-25 | 20.36 |
| 2023-08-24 | 18.98 |
| 2023-08-23 | 18.16 |
| 2023-08-22 | 17.88 |
| 2023-08-21 | 17.33 |
| 2023-08-18 | 19.26 |
| 2023-08-17 | 19.81 |
| 2023-08-16 | 19.26 |
| 2023-08-15 | 21.74 |
| 2023-08-14 | 22.01 |
| 2023-08-11 | 25.04 |
| 2023-08-10 | 25.60 |
| 2023-08-09 | 24.49 |
| 2023-08-08 | 24.22 |
| 2023-08-07 | 25.04 |
| 2023-08-04 | 25.04 |
| 2023-08-03 | 24.49 |
| 2023-08-02 | 25.87 |
| 2023-08-01 | 28.90 |
| 2023-07-31 | 29.45 |
| 2023-07-28 | 28.62 |
| 2023-07-27 | 27.25 |
| 2023-07-26 | 26.15 |
| 2023-07-25 | 28.07 |
| 2023-07-24 | 22.57 |
| 2023-07-21 | 25.04 |
| 2023-07-20 | 23.67 |
| 2023-07-19 | 22.84 |
| 2023-07-18 | 23.67 |
| 2023-07-14 | 25.04 |
| 2023-07-13 | 23.67 |
| 2023-07-12 | 22.84 |
| 2023-07-11 | 21.46 |
| 2023-07-10 | 22.01 |
| 2023-07-07 | 22.57 |
| 2023-07-06 | 22.84 |
| 2023-07-05 | 25.32 |
| 2023-07-04 | 30.00 |
| 2023-07-03 | 32.00 |
| 2023-06-30 | 31.74 |
| 2023-06-29 | 31.23 |
| 2023-06-28 | 33.01 |
| 2023-06-27 | 31.74 |
| 2023-06-26 | 29.20 |
| 2023-06-23 | 27.93 |
| 2023-06-21 | 30.73 |
| 2023-06-20 | 31.23 |
| 2023-06-19 | 30.98 |
| 2023-06-16 | 32.25 |
| 2023-06-15 | 31.49 |
| 2023-06-14 | 29.97 |
| 2023-06-13 | 33.01 |
| 2023-06-12 | 33.52 |
| 2023-06-09 | 34.79 |
| 2023-06-08 | 34.79 |
| 2023-06-07 | 33.27 |
| 2023-06-06 | 30.98 |
| 2023-06-05 | 30.22 |
| 2023-06-02 | 29.20 |
| 2023-06-01 | 27.17 |
| 2023-05-31 | 28.19 |
| 2023-05-30 | 29.71 |
| 2023-05-29 | 30.47 |
| 2023-05-25 | 28.44 |
| 2023-05-24 | 30.73 |
| 2023-05-23 | 31.23 |
| 2023-05-22 | 33.01 |
| 2023-05-19 | 33.52 |
| 2023-05-18 | 33.77 |
| 2023-05-17 | 32.50 |
| 2023-05-16 | 34.03 |
| 2023-05-15 | 34.79 |
| 2023-05-12 | 31.74 |
| 2023-05-11 | 35.04 |
| 2023-05-10 | 35.30 |
| 2023-05-09 | 39.10 |
| 2023-05-08 | 41.90 |
| 2023-05-05 | 38.34 |
| 2023-05-04 | 36.31 |
| 2023-05-03 | 30.98 |
| 2023-05-02 | 32.76 |
| 2023-04-28 | 28.44 |
| 2023-04-27 | 28.95 |
| 2023-04-26 | 28.19 |
| 2023-04-25 | 28.70 |
| 2023-04-24 | 27.68 |
| 2023-04-21 | 29.46 |
| 2023-04-20 | 30.22 |
| 2023-04-19 | 30.47 |
| 2023-04-18 | 31.23 |
| 2023-04-17 | 30.98 |
| 2023-04-14 | 28.95 |
| 2023-04-13 | 28.19 |
| 2023-04-12 | 27.93 |
| 2023-04-11 | 27.68 |
| 2023-04-06 | 25.90 |
| 2023-04-04 | 25.65 |
| 2023-04-03 | 24.89 |
| 2023-03-31 | 25.40 |
| 2023-03-30 | 25.14 |
| 2023-03-29 | 24.38 |
| 2023-03-28 | 24.63 |
| 2023-03-27 | 23.11 |
| 2023-03-24 | 23.62 |
| 2023-03-23 | 25.14 |
| 2023-03-22 | 24.13 |
| 2023-03-21 | 22.10 |
| 2023-03-20 | 22.10 |
| 2023-03-17 | 23.62 |
| 2023-03-16 | 21.59 |
| 2023-03-15 | 21.84 |
| 2023-03-14 | 20.07 |
| 2023-03-13 | 21.84 |
| 2023-03-10 | 19.30 |
| 2023-03-09 | 21.34 |
| 2023-03-08 | 23.62 |
| 2023-03-07 | 23.62 |
| 2023-03-06 | 23.37 |
| 2023-03-03 | 22.10 |
| 2023-03-02 | 21.84 |
| 2023-03-01 | 20.57 |
| 2023-02-28 | 17.78 |
| 2023-02-27 | 18.54 |
| 2023-02-24 | 21.08 |
| 2023-02-23 | 21.34 |
| 2023-02-22 | 21.59 |
| 2023-02-21 | 21.34 |
| 2023-02-20 | 21.34 |
| 2023-02-17 | 20.83 |
| 2023-02-16 | 21.84 |
| 2023-02-15 | 21.84 |
| 2023-02-14 | 22.10 |
| 2023-02-13 | 22.10 |
| 2023-02-10 | 22.86 |
| 2023-02-09 | 22.35 |
| 2023-02-08 | 23.11 |
| 2023-02-07 | 21.84 |
| 2023-02-06 | 21.08 |
| 2023-02-03 | 21.84 |
| 2023-02-02 | 23.11 |
| 2023-02-01 | 23.87 |
| 2023-01-31 | 22.86 |
| 2023-01-30 | 24.63 |
| 2023-01-27 | 25.90 |
| 2023-01-26 | 25.65 |
| 2023-01-20 | 23.62 |
| 2023-01-19 | 22.86 |
| 2023-01-18 | 24.13 |
| 2023-01-17 | 22.86 |
| 2023-01-16 | 23.37 |
| 2023-01-13 | 21.84 |
| 2023-01-12 | 21.08 |
| 2023-01-11 | 20.57 |
| 2023-01-10 | 19.81 |
| 2023-01-09 | 21.08 |
| 2023-01-06 | 19.56 |
| 2023-01-05 | 18.80 |
| 2023-01-04 | 18.80 |
| 2023-01-03 | 16.26 |
| 2022-12-30 | 13.97 |
| 2022-12-29 | 15.50 |
| 2022-12-28 | 17.27 |
| 2022-12-23 | 10.67 |
| 2022-12-22 | 11.69 |
| 2022-12-21 | 10.67 |
| 2022-12-20 | 10.17 |
| 2022-12-19 | 9.66 |
| 2022-12-16 | 10.93 |
| 2022-12-15 | 11.69 |
| 2022-12-14 | 12.20 |
| 2022-12-13 | 11.44 |
| 2022-12-12 | 10.93 |
| 2022-12-09 | 12.20 |
| 2022-12-08 | 14.48 |
| 2022-12-07 | 10.42 |
| 2022-12-06 | 12.70 |
| 2022-12-05 | 11.94 |
| 2022-12-02 | 10.17 |
| 2022-12-01 | 11.44 |
| 2022-11-30 | 11.94 |
| 2022-11-29 | 12.70 |
| 2022-11-28 | 9.66 |
| 2022-11-25 | 12.70 |
| 2022-11-24 | 9.91 |
| 2022-11-23 | 7.37 |
| 2022-11-22 | 7.12 |
| 2022-11-21 | 5.60 |
| 2022-11-18 | 5.09 |
| 2022-11-17 | 6.61 |
| 2022-11-16 | 6.87 |
| 2022-11-15 | 9.40 |
| 2022-11-14 | 7.88 |
| 2022-11-11 | 5.85 |
| 2022-11-10 | 2.30 |
| 2022-11-09 | 4.33 |
| 2022-11-08 | 3.06 |
| 2022-11-07 | 2.80 |
| 2022-11-04 | 0.77 |
| 2022-11-03 | -2.02 |
| 2022-11-02 | 0.27 |
| 2022-11-01 | -0.75 |
| 2022-10-31 | -2.78 |
| 2022-10-28 | 0.27 |
| 2022-10-27 | 1.28 |
| 2022-10-26 | 1.79 |
| 2022-10-25 | 2.30 |
| 2022-10-24 | 2.30 |
| 2022-10-21 | 5.34 |
| 2022-10-20 | 5.09 |
| 2022-10-19 | 3.82 |
| 2022-10-18 | 4.07 |
| 2022-10-17 | 3.57 |
| 2022-10-14 | 3.31 |
| 2022-10-13 | 2.80 |
| 2022-10-12 | 3.82 |
| 2022-10-11 | 3.57 |
| 2022-10-10 | 4.33 |
| 2022-10-07 | 5.60 |
| 2022-10-06 | 6.87 |
| 2022-10-05 | 8.39 |
| 2022-10-03 | 3.31 |
| 2022-09-30 | 5.09 |
| 2022-09-29 | 2.80 |
| 2022-09-28 | 3.57 |
| 2022-09-27 | 6.10 |
| 2022-09-26 | 6.10 |
| 2022-09-23 | 9.15 |
| 2022-09-22 | 8.90 |
| 2022-09-21 | 9.66 |
| 2022-09-20 | 10.42 |
| 2022-09-19 | 9.91 |
| 2022-09-16 | 10.42 |
| 2022-09-15 | 11.18 |
| 2022-09-14 | 11.69 |
| 2022-09-13 | 13.47 |
| 2022-09-09 | 13.72 |
| 2022-09-08 | 11.69 |
| 2022-09-07 | 12.20 |
| 2022-09-06 | 12.70 |
| 2022-09-05 | 12.96 |
| 2022-09-02 | 12.70 |
| 2022-09-01 | 12.70 |
| 2022-08-31 | 13.72 |
| 2022-08-30 | 13.47 |
| 2022-08-29 | 14.99 |
| 2022-08-26 | 17.02 |
| 2022-08-25 | 16.26 |
| 2022-08-24 | 14.48 |
| 2022-08-23 | 14.99 |
| 2022-08-22 | 16.77 |
| 2022-08-19 | 16.51 |
| 2022-08-18 | 15.75 |
| 2022-08-17 | 16.77 |
| 2022-08-16 | 16.77 |
| 2022-08-15 | 18.04 |
| 2022-08-12 | 19.56 |
| 2022-08-11 | 18.80 |
| 2022-08-10 | 18.04 |
| 2022-08-09 | 19.81 |
| 2022-08-08 | 19.56 |
| 2022-08-05 | 19.56 |
| 2022-08-04 | 19.05 |
| 2022-08-03 | 16.51 |
| 2022-08-02 | 16.77 |
| 2022-08-01 | 17.53 |
| 2022-07-29 | 18.54 |
| 2022-07-28 | 18.29 |
| 2022-07-27 | 19.05 |
| 2022-07-26 | 18.80 |
| 2022-07-25 | 17.27 |
| 2022-07-22 | 16.77 |
| 2022-07-21 | 17.53 |
| 2022-07-20 | 17.78 |
| 2022-07-19 | 16.77 |
| 2022-07-18 | 17.53 |
| 2022-07-15 | 14.99 |
| 2022-07-14 | 17.02 |
| 2022-07-13 | 18.80 |
| 2022-07-12 | 20.83 |
| 2022-07-11 | 21.59 |
| 2022-07-08 | 22.86 |
| 2022-07-07 | 22.10 |
| 2022-07-06 | 21.59 |
| 2022-07-05 | 22.86 |
| 2022-07-04 | 23.37 |
| 2022-06-30 | 27.02 |
| 2022-06-29 | 26.55 |
| 2022-06-28 | 24.91 |
| 2022-06-27 | 23.50 |
| 2022-06-24 | 22.80 |
| 2022-06-23 | 23.04 |
| 2022-06-22 | 23.27 |
| 2022-06-21 | 24.21 |
| 2022-06-20 | 21.86 |
| 2022-06-17 | 22.10 |
| 2022-06-16 | 21.63 |
| 2022-06-15 | 22.33 |
| 2022-06-14 | 21.63 |
| 2022-06-13 | 21.63 |
| 2022-06-10 | 21.63 |
| 2022-06-09 | 21.63 |
| 2022-06-08 | 21.40 |
| 2022-06-07 | 22.80 |
| 2022-06-06 | 23.74 |
| 2022-06-02 | 23.97 |
| 2022-06-01 | 24.68 |
| 2022-05-31 | 25.38 |
| 2022-05-30 | 23.50 |
| 2022-05-27 | 25.38 |
| 2022-05-26 | 23.97 |
| 2022-05-25 | 23.50 |
| 2022-05-24 | 22.80 |
| 2022-05-23 | 22.57 |
| 2022-05-20 | 22.57 |
| 2022-05-19 | 22.10 |
| 2022-05-18 | 21.40 |
| 2022-05-17 | 22.33 |
| 2022-05-16 | 20.69 |
| 2022-05-13 | 19.99 |
| 2022-05-12 | 19.75 |
| 2022-05-11 | 20.69 |
| 2022-05-10 | 21.40 |
| 2022-05-06 | 22.10 |
| 2022-05-05 | 25.61 |
| 2022-05-04 | 27.96 |
| 2022-05-03 | 27.72 |
| 2022-04-29 | 28.19 |
| 2022-04-28 | 29.13 |
| 2022-04-27 | 25.61 |
| 2022-04-26 | 25.61 |
| 2022-04-25 | 28.19 |
| 2022-04-22 | 30.77 |
| 2022-04-21 | 31.00 |
| 2022-04-20 | 31.00 |
| 2022-04-19 | 32.18 |
| 2022-04-14 | 32.64 |
| 2022-04-13 | 31.94 |
| 2022-04-12 | 31.47 |
| 2022-04-11 | 32.88 |
| 2022-04-08 | 31.71 |
| 2022-04-07 | 31.47 |
| 2022-04-06 | 32.18 |
| 2022-04-04 | 33.82 |
| 2022-04-01 | 33.11 |
| 2022-03-31 | 31.71 |
| 2022-03-30 | 28.66 |
| 2022-03-29 | 29.36 |
| 2022-03-28 | 27.72 |
| 2022-03-25 | 27.72 |
| 2022-03-24 | 25.14 |
| 2022-03-23 | 25.85 |
| 2022-03-22 | 26.32 |
| 2022-03-21 | 23.74 |
| 2022-03-18 | 26.55 |
| 2022-03-17 | 25.38 |
| 2022-03-16 | 20.22 |
| 2022-03-15 | 16.94 |
| 2022-03-14 | 22.10 |
| 2022-03-11 | 22.33 |
| 2022-03-10 | 21.16 |
| 2022-03-09 | 19.29 |
| 2022-03-08 | 20.46 |
| 2022-03-07 | 20.22 |
| 2022-03-04 | 24.44 |
| 2022-03-03 | 25.38 |
| 2022-03-02 | 23.74 |
| 2022-03-01 | 24.68 |
| 2022-02-28 | 25.61 |
| 2022-02-25 | 23.74 |
| 2022-02-24 | 25.14 |
| 2022-02-23 | 28.43 |
| 2022-02-22 | 27.96 |
| 2022-02-21 | 30.07 |
| 2022-02-18 | 29.13 |
| 2022-02-17 | 28.66 |
| 2022-02-16 | 28.43 |
| 2022-02-15 | 26.08 |
| 2022-02-14 | 29.36 |
| 2022-02-11 | 30.07 |
| 2022-02-10 | 29.60 |
| 2022-02-09 | 27.49 |
| 2022-02-08 | 26.55 |
| 2022-02-07 | 25.61 |
| 2022-02-04 | 23.97 |
| 2022-01-31 | 22.33 |
| 2022-01-28 | 22.33 |
| 2022-01-27 | 22.80 |
| 2022-01-26 | 23.74 |
| 2022-01-25 | 21.86 |
| 2022-01-24 | 22.80 |
| 2022-01-21 | 23.04 |
| 2022-01-20 | 21.16 |
| 2022-01-19 | 20.69 |
| 2022-01-18 | 19.75 |
| 2022-01-17 | 18.58 |
| 2022-01-14 | 19.52 |
| 2022-01-13 | 20.46 |
| 2022-01-12 | 17.88 |
| 2022-01-11 | 17.65 |
| 2022-01-10 | 16.01 |
| 2022-01-07 | 14.60 |
| 2022-01-06 | 12.96 |
| 2022-01-05 | 13.66 |
| 2022-01-04 | 12.49 |
| 2022-01-03 | 11.08 |
| 2021-12-31 | 10.38 |
| 2021-12-30 | 9.91 |
| 2021-12-29 | 11.32 |
| 2021-12-28 | 10.15 |
| 2021-12-24 | 8.74 |
| 2021-12-23 | 8.74 |
| 2021-12-22 | 8.04 |
| 2021-12-21 | 7.57 |
| 2021-12-20 | 8.51 |
| 2021-12-17 | 8.74 |
| 2021-12-16 | 8.74 |
| 2021-12-15 | 9.21 |
| 2021-12-14 | 9.68 |
| 2021-12-13 | 8.27 |
| 2021-12-10 | 10.15 |
| 2021-12-09 | 9.91 |
| 2021-12-08 | 8.97 |
| 2021-12-07 | 10.38 |
| 2021-12-06 | 11.55 |
| 2021-12-03 | 11.32 |
| 2021-12-02 | 11.55 |
| 2021-12-01 | 10.38 |
| 2021-11-30 | 6.40 |
| 2021-11-29 | 8.97 |
| 2021-11-26 | 9.68 |
| 2021-11-25 | 11.55 |
| 2021-11-24 | 11.79 |
| 2021-11-23 | 12.02 |
| 2021-11-22 | 13.43 |
| 2021-11-19 | 14.36 |
| 2021-11-18 | 12.26 |
| 2021-11-17 | 12.96 |
| 2021-11-16 | 13.66 |
| 2021-11-15 | 12.96 |
| 2021-11-12 | 12.49 |
| 2021-11-11 | 12.26 |
| 2021-11-10 | 10.61 |
| 2021-11-09 | 12.26 |
| 2021-11-08 | 12.26 |
| 2021-11-05 | 9.91 |
| 2021-11-04 | 11.32 |
| 2021-11-03 | 10.61 |
| 2021-11-02 | 10.85 |
| 2021-11-01 | 12.26 |
| 2021-10-29 | 8.51 |
| 2021-10-28 | 8.51 |
| 2021-10-27 | 9.44 |
| 2021-10-26 | 9.68 |
| 2021-10-25 | 10.38 |
| 2021-10-22 | 10.15 |
| 2021-10-21 | 10.38 |
| 2021-10-20 | 9.91 |
| 2021-10-19 | 9.68 |
| 2021-10-18 | 8.51 |
| 2021-10-15 | 8.74 |
| 2021-10-12 | 9.68 |
| 2021-10-11 | 10.38 |
| 2021-10-08 | 10.15 |
| 2021-10-07 | 10.38 |
| 2021-10-06 | 8.27 |
| 2021-10-05 | 7.57 |
| 2021-10-04 | 6.87 |
| 2021-09-30 | 8.27 |
| 2021-09-29 | 7.80 |
| 2021-09-28 | 5.46 |
| 2021-09-27 | 4.05 |
| 2021-09-24 | 3.82 |
| 2021-09-23 | 5.22 |
| 2021-09-21 | 3.12 |
| 2021-09-20 | 2.65 |
| 2021-09-17 | 6.63 |
| 2021-09-16 | 7.33 |
| 2021-09-15 | 8.04 |
| 2021-09-14 | 8.27 |
| 2021-09-13 | 9.91 |
| 2021-09-10 | 8.74 |
| 2021-09-09 | 7.80 |
| 2021-09-08 | 7.33 |
| 2021-09-07 | 8.04 |
| 2021-09-06 | 7.57 |
| 2021-09-03 | 7.33 |
| 2021-09-02 | 4.29 |
| 2021-09-01 | 5.93 |
| 2021-08-31 | 4.76 |
| 2021-08-30 | 3.82 |
| 2021-08-27 | 3.12 |
| 2021-08-26 | 2.65 |
| 2021-08-25 | 2.88 |
| 2021-08-24 | 2.65 |
| 2021-08-23 | 2.41 |
| 2021-08-20 | 6.40 |
| 2021-08-19 | 6.40 |
| 2021-08-18 | 8.27 |
| 2021-08-17 | 7.80 |
| 2021-08-16 | 7.80 |
| 2021-08-13 | 7.57 |
| 2021-08-12 | 7.80 |
| 2021-08-11 | 8.51 |
| 2021-08-10 | 6.63 |
| 2021-08-09 | 6.16 |
| 2021-08-06 | 4.99 |
| 2021-08-05 | 6.87 |
| 2021-08-04 | 7.80 |
| 2021-08-03 | 8.04 |
| 2021-08-02 | 6.87 |
| 2021-07-30 | 5.46 |
| 2021-07-29 | 5.93 |
| 2021-07-28 | 6.16 |
| 2021-07-27 | 5.46 |
| 2021-07-26 | 5.22 |
| 2021-07-23 | 6.63 |
| 2021-07-22 | 7.10 |
| 2021-07-21 | 6.16 |
| 2021-07-20 | 6.16 |
| 2021-07-19 | 8.04 |
| 2021-07-16 | 9.21 |
| 2021-07-15 | 8.74 |
| 2021-07-14 | 7.33 |
| 2021-07-13 | 8.51 |
| 2021-07-12 | 9.21 |
| 2021-07-09 | 8.27 |
| 2021-07-08 | 9.21 |
| 2021-07-07 | 10.61 |
| 2021-07-06 | 12.72 |
| 2021-07-05 | 12.02 |
| 2021-07-02 | 13.41 |
| 2021-06-30 | 13.41 |
| 2021-06-29 | 12.98 |
| 2021-06-28 | 13.85 |
| 2021-06-25 | 13.20 |
| 2021-06-24 | 12.55 |
| 2021-06-23 | 12.55 |
| 2021-06-22 | 11.68 |
| 2021-06-21 | 11.89 |
| 2021-06-18 | 10.81 |
| 2021-06-17 | 12.11 |
| 2021-06-16 | 11.46 |
| 2021-06-15 | 11.46 |
| 2021-06-11 | 13.41 |
| 2021-06-10 | 12.76 |
| 2021-06-09 | 13.41 |
| 2021-06-08 | 12.98 |
| 2021-06-07 | 13.20 |
| 2021-06-04 | 14.07 |
| 2021-06-03 | 12.98 |
| 2021-06-02 | 13.63 |
| 2021-06-01 | 13.41 |
| 2021-05-31 | 13.63 |
| 2021-05-28 | 13.85 |
| 2021-05-27 | 12.33 |
| 2021-05-26 | 12.76 |
| 2021-05-25 | 12.11 |
| 2021-05-24 | 11.68 |
| 2021-05-21 | 9.72 |
| 2021-05-20 | 11.02 |
| 2021-05-18 | 11.68 |
| 2021-05-17 | 10.37 |
| 2021-05-14 | 11.02 |
| 2021-05-13 | 9.50 |
| 2021-05-12 | 10.59 |
| 2021-05-11 | 10.59 |
| 2021-05-10 | 11.68 |
| 2021-05-07 | 11.68 |
| 2021-05-06 | 9.94 |
| 2021-05-05 | 10.16 |
| 2021-05-04 | 6.68 |
| 2021-05-03 | 7.11 |
| 2021-04-30 | 7.98 |
| 2021-04-29 | 10.59 |
| 2021-04-28 | 9.29 |
| 2021-04-27 | 9.29 |
| 2021-04-26 | 9.29 |
| 2021-04-23 | 10.59 |
| 2021-04-22 | 10.16 |
| 2021-04-21 | 9.50 |
| 2021-04-20 | 10.59 |
| 2021-04-19 | 9.29 |
| 2021-04-16 | 8.85 |
| 2021-04-15 | 8.20 |
| 2021-04-14 | 8.63 |
| 2021-04-13 | 8.42 |
| 2021-04-12 | 7.55 |
| 2021-04-09 | 7.77 |
| 2021-04-08 | 6.90 |
| 2021-04-07 | 7.55 |
| 2021-04-01 | 7.55 |
| 2021-03-31 | 7.55 |
| 2021-03-30 | 7.11 |
| 2021-03-29 | 6.90 |
| 2021-03-26 | 1.03 |
| 2021-03-25 | 0.16 |
| 2021-03-24 | -0.27 |
| 2021-03-23 | 0.38 |
| 2021-03-22 | 2.33 |
| 2021-03-19 | -0.71 |
| 2021-03-18 | 0.16 |
| 2021-03-17 | 0.38 |
| 2021-03-16 | 0.16 |
| 2021-03-15 | 0.38 |
| 2021-03-12 | -0.71 |
| 2021-03-11 | -0.06 |
| 2021-03-10 | -0.71 |
| 2021-03-09 | -0.92 |
| 2021-03-08 | -0.49 |
| 2021-03-05 | -1.14 |
| 2021-03-04 | -2.88 |
| 2021-03-03 | -2.01 |
| 2021-03-02 | -4.84 |
| 2021-03-01 | -4.62 |
| 2021-02-26 | -4.84 |
| 2021-02-25 | -1.14 |
| 2021-02-24 | -2.01 |
| 2021-02-23 | -2.01 |
| 2021-02-22 | -3.10 |
| 2021-02-19 | -3.10 |
| 2021-02-18 | -2.66 |
| 2021-02-17 | -1.14 |
| 2021-02-16 | -3.31 |
| 2021-02-11 | -5.92 |
| 2021-02-10 | -6.36 |
| 2021-02-09 | -8.75 |
| 2021-02-08 | -7.88 |
| 2021-02-05 | -7.88 |
| 2021-02-04 | -8.53 |
| 2021-02-03 | -8.09 |
| 2021-02-02 | -8.31 |
| 2021-02-01 | -7.88 |
| 2021-01-29 | -8.75 |
| 2021-01-28 | -7.01 |
| 2021-01-27 | -6.14 |
| 2021-01-26 | -6.36 |
| 2021-01-25 | -5.49 |
| 2021-01-22 | -5.05 |
| 2021-01-21 | -2.66 |
| 2021-01-20 | -3.10 |
| 2021-01-19 | -3.53 |
| 2021-01-18 | -5.27 |
| 2021-01-15 | -5.27 |
| 2021-01-14 | -6.36 |
| 2021-01-13 | -6.79 |
| 2021-01-12 | -7.01 |
| 2021-01-11 | -7.01 |
| 2021-01-08 | -9.62 |
| 2021-01-07 | -8.75 |
| 2021-01-06 | -9.40 |
| 2021-01-05 | -10.70 |
| 2021-01-04 | -11.35 |
| 2020-12-31 | -10.92 |
| 2020-12-30 | -10.48 |
| 2020-12-29 | -9.62 |
| 2020-12-28 | -9.62 |
| 2020-12-24 | -11.79 |
| 2020-12-23 | -12.87 |
| 2020-12-22 | -11.57 |
| 2020-12-21 | -11.35 |
| 2020-12-18 | -10.27 |
| 2020-12-17 | -9.18 |
| 2020-12-16 | -8.96 |
| 2020-12-15 | -9.83 |
| 2020-12-14 | -9.83 |
| 2020-12-11 | -8.96 |
| 2020-12-10 | -10.70 |
| 2020-12-09 | -8.09 |
| 2020-12-08 | -10.05 |
| 2020-12-07 | -9.18 |
| 2020-12-04 | -7.44 |
| 2020-12-03 | -8.09 |
| 2020-12-02 | -6.57 |
| 2020-12-01 | -5.92 |
| 2020-11-30 | -6.79 |
| 2020-11-27 | -5.49 |
| 2020-11-26 | -9.62 |
| 2020-11-25 | -9.62 |
| 2020-11-24 | -10.27 |
| 2020-11-23 | -9.18 |
| 2020-11-20 | -10.05 |
| 2020-11-19 | -9.18 |
| 2020-11-18 | -8.09 |
| 2020-11-17 | -8.31 |
| 2020-11-16 | -8.75 |
| 2020-11-13 | -9.18 |
| 2020-11-12 | -6.36 |
| 2020-11-11 | -6.14 |
| 2020-11-10 | -8.31 |
| 2020-11-09 | -9.18 |
| 2020-11-06 | -11.57 |
| 2020-11-05 | -12.01 |
| 2020-11-04 | -14.18 |
| 2020-11-03 | -13.53 |
| 2020-11-02 | -14.83 |
| 2020-10-30 | -17.22 |
| 2020-10-29 | -15.92 |
| 2020-10-28 | -15.70 |
| 2020-10-27 | -14.18 |
| 2020-10-23 | -11.79 |
| 2020-10-22 | -13.53 |
| 2020-10-21 | -15.48 |
| 2020-10-20 | -15.70 |
| 2020-10-19 | -14.18 |
| 2020-10-16 | -13.09 |
| 2020-10-15 | -16.35 |
| 2020-10-14 | -16.13 |
| 2020-10-12 | -14.61 |
| 2020-10-09 | -17.65 |
| 2020-10-08 | -18.74 |
| 2020-10-07 | -18.31 |
| 2020-10-06 | -18.74 |
| 2020-10-05 | -18.74 |
| 2020-09-30 | -19.18 |
| 2020-09-29 | -20.48 |
| 2020-09-28 | -17.00 |
| 2020-09-25 | -20.48 |
| 2020-09-24 | -20.04 |
| 2020-09-23 | -19.18 |
| 2020-09-22 | -17.00 |
| 2020-09-21 | -16.35 |
| 2020-09-18 | -15.26 |
| 2020-09-17 | -15.26 |
| 2020-09-16 | -15.26 |
| 2020-09-15 | -14.83 |
| 2020-09-14 | -14.40 |
| 2020-09-11 | -14.83 |
| 2020-09-10 | -13.74 |
| 2020-09-09 | -13.31 |
| 2020-09-08 | -13.09 |
| 2020-09-07 | -14.61 |
| 2020-09-04 | -14.40 |
| 2020-09-03 | -14.40 |
| 2020-09-02 | -14.18 |
| 2020-09-01 | -12.87 |
| 2020-08-31 | -12.01 |
| 2020-08-28 | -9.18 |
| 2020-08-27 | -8.75 |
| 2020-08-26 | -8.09 |
| 2020-08-25 | -8.09 |
| 2020-08-24 | -7.88 |
| 2020-08-21 | -7.44 |
| 2020-08-20 | -8.09 |
| 2020-08-19 | -6.14 |
| 2020-08-18 | -5.92 |
| 2020-08-17 | -5.70 |
| 2020-08-14 | -6.57 |
| 2020-08-13 | -5.92 |
| 2020-08-12 | -6.79 |
| 2020-08-11 | -7.23 |
| 2020-08-10 | -8.53 |
| 2020-08-07 | -8.31 |
| 2020-08-06 | -7.01 |
| 2020-08-05 | -7.01 |
| 2020-08-04 | -6.36 |
| 2020-08-03 | -8.09 |
| 2020-07-31 | -6.57 |
| 2020-07-30 | -5.92 |
| 2020-07-29 | -5.05 |
| 2020-07-28 | -5.49 |
| 2020-07-27 | -5.70 |
| 2020-07-24 | -5.49 |
| 2020-07-23 | -5.27 |
| 2020-07-22 | -4.84 |
| 2020-07-21 | -3.53 |
| 2020-07-20 | -2.01 |
| 2020-07-17 | -2.66 |
| 2020-07-16 | -2.01 |
| 2020-07-15 | -2.01 |
| 2020-07-14 | -0.27 |
| 2020-07-13 | 1.03 |
| 2020-07-10 | 2.12 |
| 2020-07-09 | 4.07 |
| 2020-07-08 | 5.38 |
| 2020-07-07 | 5.81 |
| 2020-07-06 | 7.98 |
| 2020-07-03 | 2.88 |
| 2020-07-02 | 1.46 |
| 2020-06-30 | -3.20 |
| 2020-06-29 | -3.00 |
| 2020-06-26 | -3.00 |
| 2020-06-24 | -3.20 |
| 2020-06-23 | -2.59 |
| 2020-06-22 | -2.79 |
| 2020-06-19 | -2.39 |
| 2020-06-18 | -2.79 |
| 2020-06-17 | -2.59 |
| 2020-06-16 | -3.00 |
| 2020-06-15 | -4.41 |
| 2020-06-12 | -3.00 |
| 2020-06-11 | -2.19 |
| 2020-06-10 | -0.36 |
| 2020-06-09 | -0.36 |
| 2020-06-08 | -0.77 |
| 2020-06-05 | 0.85 |
| 2020-06-04 | -0.97 |
| 2020-06-03 | -0.97 |
| 2020-06-02 | -1.98 |
| 2020-06-01 | -2.39 |
| 2020-05-29 | -4.82 |
| 2020-05-28 | -4.62 |
| 2020-05-27 | -5.22 |
| 2020-05-26 | -4.82 |
| 2020-05-25 | -5.83 |
| 2020-05-22 | -6.64 |
| 2020-05-21 | -2.39 |
| 2020-05-20 | -2.39 |
| 2020-05-19 | -1.78 |
| 2020-05-18 | -3.00 |
| 2020-05-15 | -3.81 |
| 2020-05-14 | -4.21 |
| 2020-05-13 | -2.39 |
| 2020-05-12 | -1.98 |
| 2020-05-11 | -1.17 |
| 2020-05-08 | -1.58 |
| 2020-05-07 | -3.20 |
| 2020-05-06 | -2.19 |
| 2020-05-05 | -4.41 |
| 2020-05-04 | -5.22 |
| 2020-04-29 | -0.36 |
| 2020-04-28 | 0.85 |
| 2020-04-27 | -1.38 |
| 2020-04-24 | -5.02 |
| 2020-04-23 | -5.22 |
| 2020-04-22 | -4.82 |
| 2020-04-21 | -5.02 |
| 2020-04-20 | -3.60 |
| 2020-04-17 | -2.39 |
| 2020-04-16 | -4.41 |
| 2020-04-15 | -3.20 |
| 2020-04-14 | -1.98 |
| 2020-04-09 | -3.20 |
| 2020-04-08 | -3.81 |
| 2020-04-07 | -1.78 |
| 2020-04-06 | -4.82 |
| 2020-04-03 | -6.03 |
| 2020-04-02 | -5.83 |
| 2020-04-01 | -5.63 |
| 2020-03-31 | -3.81 |
| 2020-03-30 | -6.03 |
| 2020-03-27 | -4.82 |
| 2020-03-26 | -6.44 |
| 2020-03-25 | -4.62 |
| 2020-03-24 | -7.45 |
| 2020-03-23 | -11.30 |
| 2020-03-20 | -7.45 |
| 2020-03-19 | -13.12 |
| 2020-03-18 | -9.68 |
| 2020-03-17 | -5.63 |
| 2020-03-16 | -6.84 |
| 2020-03-13 | -3.20 |
| 2020-03-12 | -1.17 |
| 2020-03-11 | 0.45 |
| 2020-03-10 | 0.85 |
| 2020-03-09 | -0.97 |
| 2020-03-06 | 2.07 |
| 2020-03-05 | 5.51 |
| 2020-03-04 | 4.09 |
| 2020-03-03 | 3.69 |
| 2020-03-02 | 2.67 |
| 2020-02-28 | 1.26 |
| 2020-02-27 | 3.89 |
| 2020-02-26 | 2.67 |
| 2020-02-25 | 2.88 |
| 2020-02-24 | 3.08 |
| 2020-02-21 | 4.70 |
| 2020-02-20 | 5.31 |
| 2020-02-19 | 5.51 |
| 2020-02-18 | 4.50 |
| 2020-02-17 | 5.71 |
| 2020-02-14 | 4.09 |
| 2020-02-13 | 3.48 |
| 2020-02-12 | 3.89 |
| 2020-02-11 | 3.69 |
| 2020-02-10 | 2.27 |
| 2020-02-07 | 3.08 |
| 2020-02-06 | 3.08 |
| 2020-02-05 | 1.46 |
| 2020-02-04 | 1.66 |
| 2020-02-03 | 0.45 |
| 2020-01-31 | 1.26 |
| 2020-01-30 | 1.66 |
| 2020-01-29 | 2.67 |
| 2020-01-24 | 6.93 |
| 2020-01-23 | 6.72 |
| 2020-01-22 | 8.35 |
| 2020-01-21 | 7.53 |
| 2020-01-20 | 10.17 |
| 2020-01-17 | 11.18 |
| 2020-01-16 | 10.37 |
| 2020-01-15 | 10.98 |
| 2020-01-14 | 10.98 |
| 2020-01-13 | 11.79 |
| 2020-01-10 | 10.98 |
| 2020-01-09 | 11.59 |
| 2020-01-08 | 9.36 |
| 2020-01-07 | 11.38 |
| 2020-01-06 | 11.79 |
| 2020-01-03 | 13.00 |
| 2020-01-02 | 13.61 |
| 2019-12-31 | 12.19 |
| 2019-12-30 | 13.00 |
| 2019-12-27 | 13.21 |
| 2019-12-24 | 11.38 |
| 2019-12-23 | 11.38 |
| 2019-12-20 | 10.98 |
| 2019-12-19 | 11.59 |
| 2019-12-18 | 11.38 |
| 2019-12-17 | 11.59 |
| 2019-12-16 | 8.55 |
| 2019-12-13 | 9.76 |
| 2019-12-12 | 7.33 |
| 2019-12-11 | 6.12 |
| 2019-12-10 | 4.90 |
| 2019-12-09 | 5.10 |
| 2019-12-06 | 4.50 |
| 2019-12-05 | 3.08 |
| 2019-12-04 | 3.08 |
| 2019-12-03 | 3.69 |
| 2019-12-02 | 3.89 |
| 2019-11-29 | 4.09 |
| 2019-11-28 | 6.93 |
| 2019-11-27 | 6.72 |
| 2019-11-26 | 7.33 |
| 2019-11-25 | 6.93 |
| 2019-11-22 | 5.31 |
| 2019-11-21 | 4.90 |
| 2019-11-20 | 6.12 |
| 2019-11-19 | 6.93 |
| 2019-11-18 | 5.91 |
| 2019-11-15 | 5.10 |
| 2019-11-14 | 5.10 |
| 2019-11-13 | 6.72 |
| 2019-11-12 | 8.55 |
| 2019-11-11 | 8.14 |
| 2019-11-08 | 11.59 |
| 2019-11-07 | 11.99 |
| 2019-11-06 | 10.78 |
| 2019-11-05 | 11.18 |
| 2019-11-04 | 11.18 |
| 2019-11-01 | 9.97 |
| 2019-10-31 | 8.55 |
| 2019-10-30 | 7.53 |
| 2019-10-29 | 8.55 |
| 2019-10-28 | 8.95 |
| 2019-10-25 | 8.35 |
| 2019-10-24 | 9.16 |
| 2019-10-23 | 7.94 |
| 2019-10-22 | 8.35 |
| 2019-10-21 | 7.74 |
| 2019-10-18 | 6.93 |
| 2019-10-17 | 8.55 |
| 2019-10-16 | 7.13 |
| 2019-10-15 | 6.52 |
| 2019-10-14 | 6.32 |
| 2019-10-11 | 4.90 |
| 2019-10-10 | 2.27 |
| 2019-10-09 | 2.67 |
| 2019-10-08 | 2.27 |
| 2019-10-04 | 2.88 |
| 2019-10-03 | 4.50 |
| 2019-10-02 | 3.48 |
| 2019-09-30 | 3.69 |
| 2019-09-27 | 2.88 |
| 2019-09-26 | 3.89 |
| 2019-09-25 | 2.67 |
| 2019-09-24 | 3.48 |
| 2019-09-23 | 4.90 |
| 2019-09-20 | 5.71 |
| 2019-09-19 | 6.12 |
| 2019-09-18 | 7.53 |
| 2019-09-17 | 7.33 |
| 2019-09-16 | 8.75 |
| 2019-09-13 | 10.37 |
| 2019-09-12 | 9.36 |
| 2019-09-11 | 9.76 |
| 2019-09-10 | 8.35 |
| 2019-09-09 | 7.94 |
| 2019-09-06 | 7.33 |
| 2019-09-05 | 6.93 |
| 2019-09-04 | 6.72 |
| 2019-09-03 | 3.28 |
| 2019-09-02 | 4.29 |
| 2019-08-30 | 3.89 |
| 2019-08-29 | 2.88 |
| 2019-08-28 | 3.08 |
| 2019-08-27 | 4.90 |
| 2019-08-26 | 5.51 |
| 2019-08-23 | 7.13 |
| 2019-08-22 | 7.53 |
| 2019-08-21 | 7.33 |
| 2019-08-20 | 7.13 |
| 2019-08-19 | 7.94 |
| 2019-08-16 | 6.72 |
| 2019-08-15 | 7.13 |
| 2019-08-14 | 6.32 |
| 2019-08-13 | 6.12 |
| 2019-08-12 | 7.33 |
| 2019-08-09 | 7.53 |
| 2019-08-08 | 8.35 |
| 2019-08-07 | 8.75 |
| 2019-08-06 | 9.36 |
| 2019-08-05 | 10.98 |
| 2019-08-02 | 12.60 |
| 2019-08-01 | 16.24 |
| 2019-07-31 | 16.04 |
| 2019-07-30 | 16.65 |
| 2019-07-29 | 15.84 |
| 2019-07-26 | 17.05 |
| 2019-07-25 | 18.07 |
| 2019-07-24 | 18.27 |
| 2019-07-23 | 18.88 |
| 2019-07-22 | 18.47 |
| 2019-07-19 | 20.90 |
| 2019-07-18 | 19.08 |
| 2019-07-17 | 18.88 |
| 2019-07-16 | 19.28 |
| 2019-07-15 | 19.28 |
| 2019-07-12 | 20.29 |
| 2019-07-11 | 20.90 |
| 2019-07-10 | 18.67 |
| 2019-07-09 | 18.67 |
| 2019-07-08 | 19.28 |
| 2019-07-05 | 21.10 |
| 2019-07-04 | 21.10 |
| 2019-07-03 | 21.71 |
| 2019-07-02 | 22.52 |
| 2019-06-28 | 20.09 |
| 2019-06-27 | 21.10 |
| 2019-06-26 | 20.09 |
| 2019-06-25 | 20.50 |
| 2019-06-24 | 25.14 |
| 2019-06-21 | 23.98 |
| 2019-06-20 | 23.98 |
| 2019-06-19 | 23.60 |
| 2019-06-18 | 21.49 |
| 2019-06-17 | 19.95 |
| 2019-06-14 | 20.15 |
| 2019-06-13 | 20.91 |
| 2019-06-12 | 19.76 |
| 2019-06-11 | 20.91 |
| 2019-06-10 | 19.76 |
| 2019-06-06 | 19.38 |
| 2019-06-05 | 18.42 |
| 2019-06-04 | 17.27 |
| 2019-06-03 | 16.31 |
| 2019-05-31 | 17.84 |
| 2019-05-30 | 18.42 |
| 2019-05-29 | 16.12 |
| 2019-05-28 | 16.88 |
| 2019-05-27 | 17.46 |
| 2019-05-24 | 18.42 |
| 2019-05-23 | 17.46 |
| 2019-05-22 | 17.65 |
| 2019-05-21 | 18.23 |
| 2019-05-20 | 17.65 |
| 2019-05-17 | 16.50 |
| 2019-05-16 | 18.42 |
| 2019-05-15 | 17.84 |
| 2019-05-14 | 18.42 |
| 2019-05-10 | 18.42 |
| 2019-05-09 | 18.99 |
| 2019-05-08 | 22.83 |
| 2019-05-07 | 27.05 |
| 2019-05-06 | 25.14 |
| 2019-05-03 | 27.63 |
| 2019-05-02 | 26.29 |
| 2019-04-30 | 26.86 |
| 2019-04-29 | 28.78 |
| 2019-04-26 | 27.63 |
| 2019-04-25 | 27.05 |
| 2019-04-24 | 26.86 |
| 2019-04-23 | 26.67 |
| 2019-04-18 | 28.97 |
| 2019-04-17 | 28.78 |
| 2019-04-16 | 27.82 |
| 2019-04-15 | 25.52 |
| 2019-04-12 | 24.94 |
| 2019-04-11 | 25.52 |
| 2019-04-10 | 27.44 |
| 2019-04-09 | 27.44 |
| 2019-04-08 | 27.05 |
| 2019-04-04 | 26.10 |
| 2019-04-03 | 23.60 |
| 2019-04-02 | 24.18 |
| 2019-04-01 | 24.94 |
| 2019-03-29 | 23.41 |
| 2019-03-28 | 23.41 |
| 2019-03-27 | 23.22 |
| 2019-03-26 | 23.22 |
| 2019-03-25 | 23.98 |
| 2019-03-22 | 25.71 |
| 2019-03-21 | 25.90 |
| 2019-03-20 | 26.29 |
| 2019-03-19 | 27.44 |
| 2019-03-18 | 28.40 |
| 2019-03-15 | 28.59 |
| 2019-03-14 | 26.29 |
| 2019-03-13 | 26.48 |
| 2019-03-12 | 26.67 |
| 2019-03-11 | 25.71 |
| 2019-03-08 | 25.33 |
| 2019-03-07 | 28.97 |
| 2019-03-06 | 30.32 |
| 2019-03-05 | 31.66 |
| 2019-03-04 | 32.43 |
| 2019-03-01 | 27.25 |
| 2019-02-28 | 26.48 |
| 2019-02-27 | 28.78 |
| 2019-02-26 | 28.01 |
| 2019-02-25 | 28.59 |
| 2019-02-22 | 26.48 |
| 2019-02-21 | 26.48 |
| 2019-02-20 | 25.90 |
| 2019-02-19 | 25.71 |
| 2019-02-18 | 25.90 |
| 2019-02-15 | 24.94 |
| 2019-02-14 | 27.25 |
| 2019-02-13 | 26.86 |
| 2019-02-12 | 24.75 |
| 2019-02-11 | 26.29 |
| 2019-02-08 | 26.29 |
| 2019-02-04 | 26.86 |
| 2019-02-01 | 26.67 |
| 2019-01-31 | 27.63 |
| 2019-01-30 | 25.14 |
| 2019-01-29 | 25.71 |
| 2019-01-28 | 25.14 |
| 2019-01-25 | 24.37 |
| 2019-01-24 | 23.41 |
| 2019-01-23 | 23.79 |
| 2019-01-22 | 23.22 |
| 2019-01-21 | 23.60 |
| 2019-01-18 | 22.64 |
| 2019-01-17 | 21.68 |
| 2019-01-16 | 23.41 |
| 2019-01-15 | 23.60 |
| 2019-01-14 | 21.68 |
| 2019-01-11 | 20.91 |
| 2019-01-10 | 18.80 |
| 2019-01-09 | 19.76 |
| 2019-01-08 | 18.03 |
| 2019-01-07 | 17.27 |
| 2019-01-04 | 16.12 |
| 2019-01-03 | 15.16 |
| 2019-01-02 | 14.39 |
| 2018-12-31 | 17.27 |
| 2018-12-28 | 15.73 |
| 2018-12-27 | 15.16 |
| 2018-12-24 | 14.00 |
| 2018-12-21 | 13.43 |
| 2018-12-20 | 12.85 |
| 2018-12-19 | 14.00 |
| 2018-12-18 | 12.28 |
| 2018-12-17 | 11.70 |
| 2018-12-14 | 11.51 |
| 2018-12-13 | 12.66 |
| 2018-12-12 | 12.66 |
| 2018-12-11 | 10.74 |
| 2018-12-10 | 12.28 |
| 2018-12-07 | 12.28 |
| 2018-12-06 | 13.43 |
| 2018-12-05 | 15.35 |
| 2018-12-04 | 16.69 |
| 2018-12-03 | 16.12 |
| 2018-11-30 | 14.20 |
| 2018-11-29 | 14.00 |
| 2018-11-28 | 14.39 |
| 2018-11-27 | 14.20 |
| 2018-11-26 | 13.81 |
| 2018-11-23 | 13.04 |
| 2018-11-22 | 13.04 |
| 2018-11-21 | 13.62 |
| 2018-11-20 | 13.62 |
| 2018-11-19 | 14.00 |
| 2018-11-16 | 14.39 |
| 2018-11-15 | 13.43 |
| 2018-11-14 | 13.24 |
| 2018-11-13 | 13.04 |
| 2018-11-12 | 13.24 |
| 2018-11-09 | 14.20 |
| 2018-11-08 | 15.35 |
| 2018-11-07 | 14.20 |
| 2018-11-06 | 13.62 |
| 2018-11-05 | 14.00 |
| 2018-11-02 | 13.81 |
| 2018-11-01 | 12.28 |
| 2018-10-31 | 12.85 |
| 2018-10-30 | 12.66 |
| 2018-10-29 | 11.13 |
| 2018-10-26 | 8.82 |
| 2018-10-25 | 8.44 |
| 2018-10-24 | 7.09 |
| 2018-10-23 | 6.33 |
| 2018-10-22 | 7.48 |
| 2018-10-19 | 6.71 |
| 2018-10-18 | 5.37 |
| 2018-10-16 | 5.18 |
| 2018-10-15 | 4.22 |
| 2018-10-12 | 5.94 |
| 2018-10-11 | 5.94 |
| 2018-10-10 | 9.40 |
| 2018-10-09 | 8.05 |
| 2018-10-08 | 8.05 |
| 2018-10-05 | 7.09 |
| 2018-10-04 | 6.52 |
| 2018-10-03 | 10.17 |
| 2018-10-02 | 9.40 |
| 2018-09-28 | 12.66 |
| 2018-09-27 | 11.32 |
| 2018-09-26 | 11.32 |
| 2018-09-24 | 10.36 |
| 2018-09-21 | 12.66 |
| 2018-09-20 | 10.36 |
| 2018-09-19 | 9.21 |
| 2018-09-18 | 8.44 |
| 2018-09-17 | 8.05 |
| 2018-09-14 | 9.01 |
| 2018-09-13 | 8.25 |
| 2018-09-12 | 5.75 |
| 2018-09-11 | 5.75 |
| 2018-09-10 | 6.52 |
| 2018-09-07 | 6.71 |
| 2018-09-06 | 8.25 |
| 2018-09-05 | 7.48 |
| 2018-09-04 | 9.01 |
| 2018-09-03 | 8.63 |
| 2018-08-31 | 8.82 |
| 2018-08-30 | 9.97 |
| 2018-08-29 | 10.55 |
| 2018-08-28 | 10.55 |
| 2018-08-27 | 10.36 |
| 2018-08-24 | 8.82 |
| 2018-08-23 | 7.48 |
| 2018-08-22 | 7.29 |
| 2018-08-21 | 6.90 |
| 2018-08-20 | 6.71 |
| 2018-08-17 | 6.90 |
| 2018-08-16 | 4.98 |
| 2018-08-15 | 5.75 |
| 2018-08-14 | 6.33 |
| 2018-08-13 | 5.75 |
| 2018-08-10 | 6.71 |
| 2018-08-09 | 8.25 |
| 2018-08-08 | 7.48 |
| 2018-08-07 | 7.86 |
| 2018-08-06 | 7.67 |
| 2018-08-03 | 6.71 |
| 2018-08-02 | 6.71 |
| 2018-08-01 | 7.86 |
| 2018-07-31 | 8.63 |
| 2018-07-30 | 8.05 |
| 2018-07-27 | 7.86 |
| 2018-07-26 | 7.86 |
| 2018-07-25 | 7.29 |
| 2018-07-24 | 7.29 |
| 2018-07-23 | 5.37 |
| 2018-07-20 | 4.98 |
| 2018-07-19 | 4.02 |
| 2018-07-18 | 4.98 |
| 2018-07-17 | 5.18 |
| 2018-07-16 | 6.14 |
| 2018-07-13 | 6.52 |
| 2018-07-12 | 5.94 |
| 2018-07-11 | 5.75 |
| 2018-07-10 | 7.67 |
| 2018-07-09 | 6.52 |
| 2018-07-06 | 4.98 |
| 2018-07-05 | 5.37 |
| 2018-07-04 | 5.37 |
| 2018-07-03 | 7.61 |
| 2018-06-29 | 8.69 |
| 2018-06-28 | 7.25 |
| 2018-06-27 | 7.06 |
| 2018-06-26 | 9.42 |
| 2018-06-25 | 10.68 |
| 2018-06-22 | 11.40 |
| 2018-06-21 | 11.59 |
| 2018-06-20 | 12.67 |
| 2018-06-19 | 11.40 |
| 2018-06-15 | 13.94 |
| 2018-06-14 | 14.66 |
| 2018-06-13 | 14.66 |
| 2018-06-12 | 15.93 |
| 2018-06-11 | 15.38 |
| 2018-06-08 | 14.30 |
| 2018-06-07 | 16.47 |
| 2018-06-06 | 14.30 |
| 2018-06-05 | 13.58 |
| 2018-06-04 | 14.66 |
| 2018-06-01 | 13.03 |
| 2018-05-31 | 12.31 |
| 2018-05-30 | 10.86 |
| 2018-05-29 | 12.67 |
| 2018-05-28 | 14.12 |
| 2018-05-25 | 13.94 |
| 2018-05-24 | 13.76 |
| 2018-05-23 | 13.58 |
| 2018-05-21 | 15.20 |
| 2018-05-18 | 14.84 |
| 2018-05-17 | 14.66 |
| 2018-05-16 | 15.38 |
| 2018-05-15 | 15.02 |
| 2018-05-14 | 15.93 |
| 2018-05-11 | 13.94 |
| 2018-05-10 | 12.49 |
| 2018-05-09 | 13.58 |
| 2018-05-08 | 12.67 |
| 2018-05-07 | 11.95 |
| 2018-05-04 | 11.40 |
| 2018-05-03 | 12.31 |
| 2018-05-02 | 14.12 |
| 2018-04-30 | 16.83 |
| 2018-04-27 | 15.20 |
| 2018-04-26 | 15.02 |
| 2018-04-25 | 14.84 |
| 2018-04-24 | 14.30 |
| 2018-04-23 | 12.49 |
| 2018-04-20 | 12.85 |
| 2018-04-19 | 13.94 |
| 2018-04-18 | 11.77 |
| 2018-04-17 | 11.22 |
| 2018-04-16 | 11.22 |
| 2018-04-13 | 13.76 |
| 2018-04-12 | 13.94 |
| 2018-04-11 | 14.66 |
| 2018-04-10 | 14.30 |
| 2018-04-09 | 12.67 |
| 2018-04-06 | 11.77 |
| 2018-04-04 | 11.59 |
| 2018-04-03 | 13.58 |
| 2018-03-29 | 11.22 |
| 2018-03-28 | 11.04 |
| 2018-03-27 | 13.39 |
| 2018-03-26 | 12.67 |
| 2018-03-23 | 13.03 |
| 2018-03-22 | 14.12 |
| 2018-03-21 | 13.94 |
| 2018-03-20 | 12.67 |
| 2018-03-19 | 13.39 |
| 2018-03-16 | 13.58 |
| 2018-03-15 | 14.48 |
| 2018-03-14 | 15.20 |
| 2018-03-13 | 16.29 |
| 2018-03-12 | 15.38 |
| 2018-03-09 | 13.94 |
| 2018-03-08 | 13.03 |
| 2018-03-07 | 12.49 |
| 2018-03-06 | 13.94 |
| 2018-03-05 | 11.40 |
| 2018-03-02 | 12.67 |
| 2018-03-01 | 14.30 |
| 2018-02-28 | 13.58 |
| 2018-02-27 | 15.75 |
| 2018-02-26 | 17.19 |
| 2018-02-23 | 17.55 |
| 2018-02-22 | 15.56 |
| 2018-02-21 | 15.93 |
| 2018-02-20 | 12.31 |
| 2018-02-15 | 13.39 |
| 2018-02-14 | 12.67 |
| 2018-02-13 | 11.04 |
| 2018-02-12 | 10.86 |
| 2018-02-09 | 10.50 |
| 2018-02-08 | 14.66 |
| 2018-02-07 | 14.84 |
| 2018-02-06 | 15.56 |
| 2018-02-05 | 22.98 |
| 2018-02-02 | 21.71 |
| 2018-02-01 | 21.53 |
| 2018-01-31 | 22.62 |
| 2018-01-30 | 21.17 |
| 2018-01-29 | 25.15 |
| 2018-01-26 | 26.05 |
| 2018-01-25 | 21.35 |
| 2018-01-24 | 22.62 |
| 2018-01-23 | 21.53 |
| 2018-01-22 | 16.83 |
| 2018-01-19 | 17.73 |
| 2018-01-18 | 17.55 |
| 2018-01-17 | 15.20 |
| 2018-01-16 | 13.58 |
| 2018-01-15 | 10.86 |
| 2018-01-12 | 11.22 |
| 2018-01-11 | 9.78 |
| 2018-01-10 | 9.05 |
| 2018-01-09 | 7.61 |
| 2018-01-08 | 8.33 |
| 2018-01-05 | 8.15 |
| 2018-01-04 | 7.25 |
| 2018-01-03 | 6.52 |
| 2018-01-02 | 6.70 |
| 2017-12-29 | 4.89 |
| 2017-12-28 | 5.08 |
| 2017-12-27 | 4.35 |
| 2017-12-22 | 4.53 |
| 2017-12-21 | 3.81 |
| 2017-12-20 | 3.99 |
| 2017-12-19 | 3.63 |
| 2017-12-18 | 3.81 |
| 2017-12-15 | 3.99 |
| 2017-12-14 | 4.89 |
| 2017-12-13 | 5.26 |
| 2017-12-12 | 2.90 |
| 2017-12-11 | 3.45 |
| 2017-12-08 | 2.72 |
| 2017-12-07 | 1.82 |
| 2017-12-06 | 2.72 |
| 2017-12-05 | 4.71 |
| 2017-12-04 | 4.35 |
| 2017-12-01 | 4.71 |
| 2017-11-30 | 4.53 |
| 2017-11-29 | 5.08 |
| 2017-11-28 | 5.08 |
| 2017-11-27 | 5.80 |
| 2017-11-24 | 6.52 |
| 2017-11-23 | 5.98 |
| 2017-11-22 | 6.52 |
| 2017-11-21 | 4.89 |
| 2017-11-20 | 4.17 |
| 2017-11-17 | 5.26 |
| 2017-11-16 | 4.53 |
| 2017-11-15 | 4.35 |
| 2017-11-14 | 5.62 |
| 2017-11-13 | 5.80 |
| 2017-11-10 | 5.26 |
| 2017-11-09 | 5.62 |
| 2017-11-08 | 5.62 |
| 2017-11-07 | 5.26 |
| 2017-11-06 | 4.35 |
| 2017-11-03 | 5.44 |
| 2017-11-02 | 5.26 |
| 2017-11-01 | 5.80 |
| 2017-10-31 | 6.34 |
| 2017-10-30 | 7.97 |
| 2017-10-27 | 9.23 |
| 2017-10-26 | 7.61 |
| 2017-10-25 | 7.97 |
| 2017-10-24 | 7.25 |
| 2017-10-23 | 7.97 |
| 2017-10-20 | 9.05 |
| 2017-10-19 | 8.15 |
| 2017-10-18 | 9.96 |
| 2017-10-17 | 10.14 |
| 2017-10-16 | 10.14 |
| 2017-10-13 | 9.42 |
| 2017-10-12 | 9.42 |
| 2017-10-11 | 9.42 |
| 2017-10-10 | 8.51 |
| 2017-10-09 | 8.33 |
| 2017-10-06 | 8.51 |
| 2017-10-04 | 7.25 |
| 2017-10-03 | 6.52 |
| 2017-09-29 | 3.09 |
| 2017-09-28 | 2.54 |
| 2017-09-27 | 3.45 |
| 2017-09-26 | 3.45 |
| 2017-09-25 | 3.27 |
| 2017-09-22 | 3.81 |
| 2017-09-21 | 4.35 |
| 2017-09-20 | 4.89 |
| 2017-09-19 | 4.71 |
| 2017-09-18 | 4.71 |
| 2017-09-15 | 4.17 |
| 2017-09-14 | 4.17 |
| 2017-09-13 | 4.89 |
| 2017-09-12 | 5.08 |
| 2017-09-11 | 5.44 |
| 2017-09-08 | 4.53 |
| 2017-09-07 | 4.35 |
| 2017-09-06 | 4.89 |
| 2017-09-05 | 5.98 |
| 2017-09-04 | 5.80 |
| 2017-09-01 | 7.25 |
| 2017-08-31 | 8.15 |
| 2017-08-30 | 9.42 |
| 2017-08-29 | 8.15 |
| 2017-08-28 | 9.23 |
| 2017-08-25 | 7.79 |
| 2017-08-24 | 3.99 |
| 2017-08-22 | 2.36 |
| 2017-08-21 | 1.82 |
| 2017-08-18 | 1.82 |
| 2017-08-17 | 3.09 |
| 2017-08-16 | 3.63 |
| 2017-08-15 | 3.27 |
| 2017-08-14 | 2.72 |
| 2017-08-11 | 2.18 |
| 2017-08-10 | 3.99 |
| 2017-08-09 | 5.26 |
| 2017-08-08 | 6.34 |
| 2017-08-07 | 6.70 |
| 2017-08-04 | 6.70 |
| 2017-08-03 | 6.70 |
| 2017-08-02 | 7.06 |
| 2017-08-01 | 6.16 |
| 2017-07-31 | 4.71 |
| 2017-07-28 | 4.17 |
| 2017-07-27 | 4.53 |
| 2017-07-26 | 4.35 |
| 2017-07-25 | 4.53 |
| 2017-07-24 | 4.35 |
| 2017-07-21 | 3.45 |
| 2017-07-20 | 3.45 |
| 2017-07-19 | 3.81 |
| 2017-07-18 | 3.27 |
| 2017-07-17 | 3.81 |
| 2017-07-14 | 3.09 |
| 2017-07-13 | 2.90 |
| 2017-07-12 | 2.54 |
| 2017-07-11 | 0.92 |
| 2017-07-10 | -0.71 |
| 2017-07-07 | -0.53 |
| 2017-07-06 | 0.01 |
| 2017-07-05 | -0.17 |
| 2017-07-04 | -0.17 |
| 2017-07-03 | 0.55 |
| 2017-06-30 | -0.35 |
| 2017-06-29 | 0.73 |
| 2017-06-28 | 0.55 |
| 2017-06-27 | 1.28 |
| 2017-06-26 | 2.00 |
| 2017-06-23 | 1.25 |
| 2017-06-22 | 0.57 |
| 2017-06-21 | -0.97 |
| 2017-06-20 | -0.63 |
| 2017-06-19 | -0.46 |
| 2017-06-16 | -0.80 |
| 2017-06-15 | -1.32 |
| 2017-06-14 | -0.12 |
| 2017-06-13 | 0.40 |
| 2017-06-12 | -0.29 |
| 2017-06-09 | 0.57 |
| 2017-06-08 | 1.08 |
| 2017-06-07 | 1.42 |
| 2017-06-06 | 1.94 |
| 2017-06-05 | 2.11 |
| 2017-06-02 | 2.97 |
| 2017-06-01 | 2.45 |
| 2017-05-31 | 3.48 |
| 2017-05-29 | 3.14 |
| 2017-05-26 | 2.97 |
| 2017-05-25 | 2.45 |
| 2017-05-24 | 1.08 |
| 2017-05-23 | 0.74 |
| 2017-05-22 | 0.40 |
| 2017-05-19 | -0.12 |
| 2017-05-18 | 0.05 |
| 2017-05-17 | 1.25 |
| 2017-05-16 | 1.42 |
| 2017-05-15 | 1.94 |
| 2017-05-12 | 1.08 |
| 2017-05-11 | 0.74 |
| 2017-05-10 | 0.91 |
| 2017-05-09 | 0.57 |
| 2017-05-08 | -0.46 |
| 2017-05-05 | -0.97 |
| 2017-05-04 | 0.91 |
| 2017-05-02 | 1.60 |
| 2017-04-28 | 2.62 |
| 2017-04-27 | 3.48 |
| 2017-04-26 | 4.68 |
| 2017-04-25 | 4.51 |
| 2017-04-24 | 1.60 |
| 2017-04-21 | 0.40 |
| 2017-04-20 | -0.29 |
| 2017-04-19 | -0.97 |
| 2017-04-18 | -0.12 |
| 2017-04-13 | 1.77 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 1.25 |
| 2017-04-10 | 1.77 |
| 2017-04-07 | 1.25 |
| 2017-04-06 | 1.94 |
| 2017-04-05 | 2.97 |
| 2017-04-03 | 3.99 |
| 2017-03-31 | 3.48 |
| 2017-03-30 | 3.82 |
| 2017-03-29 | 4.34 |
| 2017-03-28 | 4.34 |
| 2017-03-27 | 3.65 |
| 2017-03-24 | 4.34 |
| 2017-03-23 | 4.68 |
| 2017-03-22 | 4.34 |
| 2017-03-21 | 6.05 |
| 2017-03-20 | 6.22 |
| 2017-03-17 | 6.05 |
| 2017-03-16 | 5.88 |
| 2017-03-15 | 3.31 |
| 2017-03-14 | 3.99 |
| 2017-03-13 | 3.82 |
| 2017-03-10 | 1.77 |
| 2017-03-09 | 2.62 |
| 2017-03-08 | 4.51 |
| 2017-03-07 | 4.17 |
| 2017-03-06 | 3.82 |
| 2017-03-03 | 3.65 |
| 2017-03-02 | 5.19 |
| 2017-03-01 | 5.37 |
| 2017-02-28 | 6.05 |
| 2017-02-27 | 6.22 |
| 2017-02-24 | 7.08 |
| 2017-02-23 | 8.28 |
| 2017-02-22 | 9.48 |
| 2017-02-21 | 7.42 |
| 2017-02-20 | 7.42 |
| 2017-02-17 | 5.02 |
| 2017-02-16 | 7.59 |
| 2017-02-15 | 5.88 |
| 2017-02-14 | 2.97 |
| 2017-02-13 | 2.62 |
| 2017-02-10 | 1.60 |
| 2017-02-09 | 0.57 |
| 2017-02-08 | -0.46 |
| 2017-02-07 | -2.34 |
| 2017-02-06 | -1.83 |
| 2017-02-03 | -2.69 |
| 2017-02-02 | -2.00 |
| 2017-02-01 | -1.49 |
| 2017-01-27 | -1.49 |
| 2017-01-26 | -1.15 |
| 2017-01-25 | -2.52 |
| 2017-01-24 | -2.00 |
| 2017-01-23 | -2.17 |
| 2017-01-20 | -2.00 |
| 2017-01-19 | -1.49 |
| 2017-01-18 | -0.97 |
| 2017-01-17 | -1.83 |
| 2017-01-16 | -1.66 |
| 2017-01-13 | -0.80 |
| 2017-01-12 | -1.66 |
| 2017-01-11 | -1.49 |
| 2017-01-10 | -2.00 |
| 2017-01-09 | -2.52 |
| 2017-01-06 | -1.66 |
| 2017-01-05 | -1.83 |
| 2017-01-04 | -3.20 |
| 2017-01-03 | -2.86 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -5.43 |
| 2016-12-28 | -5.43 |
| 2016-12-23 | -6.46 |
| 2016-12-22 | -6.28 |
| 2016-12-21 | -5.60 |
| 2016-12-20 | -6.11 |
| 2016-12-19 | -5.09 |
| 2016-12-16 | -3.37 |
| 2016-12-15 | -3.03 |
| 2016-12-14 | 0.40 |
| 2016-12-13 | 0.74 |
| 2016-12-12 | 1.60 |
| 2016-12-09 | 3.82 |
| 2016-12-08 | 3.31 |
| 2016-12-07 | 1.25 |
| 2016-12-06 | 0.23 |
| 2016-12-05 | 0.23 |
| 2016-12-02 | 0.05 |
| 2016-12-01 | 1.60 |
| 2016-11-30 | 2.11 |
| 2016-11-29 | 2.45 |
| 2016-11-28 | 3.31 |
| 2016-11-25 | 3.48 |
| 2016-11-24 | 2.80 |
| 2016-11-23 | 2.97 |
| 2016-11-22 | 3.31 |
| 2016-11-21 | 1.25 |
| 2016-11-18 | 1.25 |
| 2016-11-17 | 0.40 |
| 2016-11-16 | -0.12 |
| 2016-11-15 | 0.40 |
| 2016-11-14 | -0.12 |
| 2016-11-11 | 1.08 |
| 2016-11-10 | 2.62 |
| 2016-11-09 | 0.40 |
| 2016-11-08 | 3.31 |
| 2016-11-07 | 2.45 |
| 2016-11-04 | 0.91 |
| 2016-11-03 | 1.77 |
| 2016-11-02 | 0.74 |
| 2016-11-01 | 2.62 |
| 2016-10-31 | 1.25 |
| 2016-10-28 | -0.46 |
| 2016-10-27 | 0.57 |
| 2016-10-26 | 2.11 |
| 2016-10-25 | 2.80 |
| 2016-10-24 | 2.80 |
| 2016-10-20 | 0.57 |
| 2016-10-19 | -0.29 |
| 2016-10-18 | 0.23 |
| 2016-10-17 | -1.49 |
| 2016-10-14 | -0.80 |
| 2016-10-13 | -2.52 |
| 2016-10-12 | -1.15 |
| 2016-10-11 | 1.77 |
| 2016-10-07 | 3.82 |
| 2016-10-06 | 4.85 |
| 2016-10-05 | 3.14 |
| 2016-10-04 | 2.97 |
| 2016-10-03 | 2.28 |
| 2016-09-30 | 1.25 |
| 2016-09-29 | 4.68 |
| 2016-09-28 | 4.34 |
| 2016-09-27 | 4.68 |
| 2016-09-26 | 2.97 |
| 2016-09-23 | 7.08 |
| 2016-09-22 | 6.39 |
| 2016-09-21 | 5.88 |
| 2016-09-20 | 4.68 |
| 2016-09-19 | 3.65 |
| 2016-09-15 | 1.77 |
| 2016-09-14 | 0.91 |
| 2016-09-13 | 0.91 |
| 2016-09-12 | 2.11 |
| 2016-09-09 | 7.08 |
| 2016-09-08 | 7.08 |
| 2016-09-07 | 7.08 |
| 2016-09-06 | 7.42 |
| 2016-09-05 | 7.42 |
| 2016-09-02 | 4.34 |
| 2016-09-01 | 2.80 |
| 2016-08-31 | 2.62 |
| 2016-08-30 | 1.25 |
| 2016-08-29 | -1.15 |
| 2016-08-26 | -1.32 |
| 2016-08-25 | -1.83 |
| 2016-08-24 | -2.00 |
| 2016-08-23 | -1.15 |
| 2016-08-22 | -1.15 |
| 2016-08-19 | -2.52 |
| 2016-08-18 | -2.17 |
| 2016-08-17 | -2.34 |
| 2016-08-16 | -2.52 |
| 2016-08-15 | -2.52 |
| 2016-08-12 | -2.34 |
| 2016-08-11 | -4.57 |
| 2016-08-10 | -5.26 |
| 2016-08-09 | -5.77 |
| 2016-08-08 | -6.11 |
| 2016-08-05 | -8.00 |
| 2016-08-04 | -9.37 |
| 2016-08-03 | -9.37 |
| 2016-08-01 | -8.34 |
| 2016-07-29 | -10.40 |
| 2016-07-28 | -9.37 |
| 2016-07-27 | -8.85 |
| 2016-07-26 | -9.71 |
| 2016-07-25 | -10.91 |
| 2016-07-22 | -11.08 |
| 2016-07-21 | -10.91 |
| 2016-07-20 | -11.42 |
| 2016-07-19 | -11.42 |
| 2016-07-18 | -11.08 |
| 2016-07-15 | -12.11 |
| 2016-07-14 | -11.60 |
| 2016-07-13 | -12.62 |
| 2016-07-12 | -12.97 |
| 2016-07-11 | -14.34 |
| 2016-07-08 | -16.74 |
| 2016-07-07 | -15.88 |
| 2016-07-06 | -17.59 |
| 2016-07-05 | -16.22 |
| 2016-07-04 | -15.02 |
| 2016-06-30 | -16.22 |
| 2016-06-29 | -17.59 |
| 2016-06-28 | -19.11 |
| 2016-06-27 | -19.11 |
| 2016-06-24 | -19.91 |
| 2016-06-23 | -17.99 |
| 2016-06-22 | -18.31 |
| 2016-06-21 | -19.11 |
| 2016-06-20 | -19.43 |
| 2016-06-17 | -20.23 |
| 2016-06-16 | -21.68 |
| 2016-06-15 | -21.36 |
| 2016-06-14 | -21.84 |
| 2016-06-13 | -22.32 |
| 2016-06-10 | -20.23 |
| 2016-06-08 | -18.31 |
| 2016-06-07 | -18.79 |
| 2016-06-06 | -20.72 |
| 2016-06-03 | -21.52 |
| 2016-06-02 | -22.16 |
| 2016-06-01 | -22.48 |
| 2016-05-31 | -22.80 |
| 2016-05-30 | -23.77 |
| 2016-05-27 | -23.44 |
| 2016-05-26 | -24.89 |
| 2016-05-25 | -24.89 |
| 2016-05-24 | -26.65 |
| 2016-05-23 | -26.98 |
| 2016-05-20 | -27.62 |
| 2016-05-19 | -28.10 |
| 2016-05-18 | -27.62 |
| 2016-05-17 | -27.14 |
| 2016-05-16 | -27.14 |
| 2016-05-13 | -26.98 |
| 2016-05-12 | -26.01 |
| 2016-05-11 | -25.69 |
| 2016-05-10 | -24.41 |
| 2016-05-09 | -24.89 |
| 2016-05-06 | -25.05 |
| 2016-05-05 | -23.60 |
| 2016-05-04 | -23.12 |
| 2016-05-03 | -22.80 |
| 2016-04-29 | -21.20 |
| 2016-04-28 | -18.79 |
| 2016-04-27 | -18.79 |
| 2016-04-26 | -19.11 |
| 2016-04-25 | -19.75 |
| 2016-04-22 | -18.79 |
| 2016-04-21 | -17.99 |
| 2016-04-20 | -19.43 |
| 2016-04-19 | -18.47 |
| 2016-04-18 | -19.75 |
| 2016-04-15 | -18.63 |
| 2016-04-14 | -18.47 |
| 2016-04-13 | -18.47 |
| 2016-04-12 | -21.52 |
| 2016-04-11 | -21.20 |
| 2016-04-08 | -22.00 |
| 2016-04-07 | -23.28 |
| 2016-04-06 | -22.32 |
| 2016-04-05 | -21.84 |
| 2016-04-01 | -19.43 |
| 2016-03-31 | -18.15 |
| 2016-03-30 | -18.63 |
| 2016-03-29 | -21.84 |
| 2016-03-24 | -21.36 |
| 2016-03-23 | -19.27 |
| 2016-03-22 | -19.11 |
| 2016-03-21 | -18.15 |
| 2016-03-18 | -18.95 |
| 2016-03-17 | -20.72 |
| 2016-03-16 | -21.84 |
| 2016-03-15 | -21.68 |
| 2016-03-14 | -21.04 |
| 2016-03-11 | -22.48 |
| 2016-03-10 | -23.77 |
| 2016-03-09 | -24.25 |
| 2016-03-08 | -23.60 |
| 2016-03-07 | -22.32 |
| 2016-03-04 | -22.96 |
| 2016-03-03 | -24.73 |
| 2016-03-02 | -24.25 |
| 2016-03-01 | -27.62 |
| 2016-02-29 | -28.74 |
| 2016-02-26 | -28.10 |
| 2016-02-25 | -29.38 |
| 2016-02-24 | -28.26 |
| 2016-02-23 | -27.78 |
| 2016-02-22 | -27.46 |
| 2016-02-19 | -28.26 |
| 2016-02-18 | -27.30 |
| 2016-02-17 | -28.90 |
| 2016-02-16 | -27.46 |
| 2016-02-15 | -27.78 |
| 2016-02-12 | -31.47 |
| 2016-02-11 | -31.15 |
| 2016-02-05 | -27.62 |
| 2016-02-04 | -28.10 |
| 2016-02-03 | -28.26 |
| 2016-02-02 | -26.65 |
| 2016-02-01 | -26.33 |
| 2016-01-29 | -24.41 |
| 2016-01-28 | -26.49 |
| 2016-01-27 | -26.81 |
| 2016-01-26 | -27.94 |
| 2016-01-25 | -25.53 |
| 2016-01-22 | -25.85 |
| 2016-01-21 | -27.14 |
| 2016-01-20 | -26.33 |
| 2016-01-19 | -23.77 |
| 2016-01-18 | -24.89 |
| 2016-01-15 | -23.60 |
| 2016-01-14 | -21.68 |
| 2016-01-13 | -21.20 |
| 2016-01-12 | -21.20 |
| 2016-01-11 | -21.20 |
| 2016-01-08 | -18.95 |
| 2016-01-07 | -20.56 |
| 2016-01-06 | -17.35 |
| 2016-01-05 | -16.86 |
| 2016-01-04 | -15.10 |
| 2015-12-31 | -12.37 |
| 2015-12-30 | -12.85 |
| 2015-12-29 | -11.89 |
| 2015-12-28 | -11.41 |
| 2015-12-24 | -9.96 |
| 2015-12-23 | -10.28 |
| 2015-12-22 | -11.57 |
| 2015-12-21 | -11.89 |
| 2015-12-18 | -13.49 |
| 2015-12-17 | -13.33 |
| 2015-12-16 | -13.49 |
| 2015-12-15 | -15.74 |
| 2015-12-14 | -14.94 |
| 2015-12-11 | -14.62 |
| 2015-12-10 | -13.98 |
| 2015-12-09 | -13.65 |
| 2015-12-08 | -13.33 |
| 2015-12-07 | -12.37 |
| 2015-12-04 | -13.01 |
| 2015-12-03 | -10.60 |
| 2015-12-02 | -9.96 |
| 2015-12-01 | -10.93 |
| 2015-11-30 | -13.33 |
| 2015-11-27 | -12.05 |
| 2015-11-26 | -10.44 |
| 2015-11-25 | -10.77 |
| 2015-11-24 | -11.09 |
| 2015-11-23 | -9.96 |
| 2015-11-20 | -9.48 |
| 2015-11-19 | -10.28 |
| 2015-11-18 | -11.41 |
| 2015-11-17 | -11.89 |
| 2015-11-16 | -11.89 |
| 2015-11-13 | -10.28 |
| 2015-11-12 | -8.84 |
| 2015-11-11 | -9.96 |
| 2015-11-10 | -9.32 |
| 2015-11-09 | -7.88 |
| 2015-11-06 | -8.36 |
| 2015-11-05 | -7.39 |
| 2015-11-04 | -7.56 |
| 2015-11-03 | -9.00 |
| 2015-11-02 | -9.32 |
| 2015-10-30 | -7.88 |
| 2015-10-29 | -7.39 |
| 2015-10-28 | -5.95 |
| 2015-10-27 | -3.70 |
| 2015-10-26 | -3.70 |
| 2015-10-23 | -3.22 |
| 2015-10-22 | -4.83 |
| 2015-10-20 | -4.51 |
| 2015-10-19 | -4.99 |
| 2015-10-16 | -4.83 |
| 2015-10-15 | -7.07 |
| 2015-10-14 | -8.52 |
| 2015-10-13 | -8.36 |
| 2015-10-12 | -6.59 |
| 2015-10-09 | -7.23 |
| 2015-10-08 | -8.20 |
| 2015-10-07 | -7.56 |
| 2015-10-06 | -10.44 |
| 2015-10-05 | -10.60 |
| 2015-10-02 | -12.21 |
| 2015-09-30 | -13.81 |
| 2015-09-29 | -14.78 |
| 2015-09-25 | -13.49 |
| 2015-09-24 | -14.78 |
| 2015-09-23 | -12.85 |
| 2015-09-22 | -10.44 |
| 2015-09-21 | -9.96 |
| 2015-09-18 | -8.68 |
| 2015-09-17 | -9.32 |
| 2015-09-16 | -9.16 |
| 2015-09-15 | -10.77 |
| 2015-09-14 | -11.09 |
| 2015-09-11 | -11.09 |
| 2015-09-10 | -10.77 |
| 2015-09-09 | -8.20 |
| 2015-09-08 | -11.89 |
| 2015-09-07 | -16.22 |
| 2015-09-04 | -16.06 |
| 2015-09-02 | -14.46 |
| 2015-09-01 | -9.32 |
| 2015-08-31 | -6.27 |
| 2015-08-28 | -9.48 |
| 2015-08-27 | -4.99 |
| 2015-08-26 | -5.95 |
| 2015-08-25 | -5.63 |
| 2015-08-24 | -4.51 |
| 2015-08-21 | -0.98 |
| 2015-08-20 | 1.75 |
| 2015-08-19 | 2.88 |
| 2015-08-18 | 4.32 |
| 2015-08-17 | 5.61 |
| 2015-08-14 | 6.89 |
| 2015-08-13 | 7.21 |
| 2015-08-12 | 6.41 |
| 2015-08-11 | 9.78 |
| 2015-08-10 | 10.10 |
| 2015-08-07 | 11.86 |
| 2015-08-06 | 9.14 |
| 2015-08-05 | 9.62 |
| 2015-08-04 | 10.10 |
| 2015-08-03 | 9.14 |
| 2015-07-31 | 9.46 |
| 2015-07-30 | 9.30 |
| 2015-07-29 | 10.10 |
| 2015-07-28 | 10.58 |
| 2015-07-27 | 11.22 |
| 2015-07-24 | 14.27 |
| 2015-07-23 | 15.56 |
| 2015-07-22 | 14.75 |
| 2015-07-21 | 14.91 |
| 2015-07-20 | 14.75 |
| 2015-07-17 | 16.20 |
| 2015-07-16 | 13.47 |
| 2015-07-15 | 14.59 |
| 2015-07-14 | 17.32 |
| 2015-07-13 | 18.12 |
| 2015-07-10 | 17.64 |
| 2015-07-09 | 15.56 |
| 2015-07-08 | 21.98 |
| 2015-07-07 | 21.01 |
| 2015-07-06 | 23.26 |
| 2015-07-03 | 26.31 |
| 2015-07-02 | 29.68 |
| 2015-06-30 | 29.68 |
| 2015-06-29 | 24.54 |
| 2015-06-26 | 26.95 |
| 2015-06-25 | 30.16 |
| 2015-06-24 | 29.84 |
| 2015-06-23 | 30.00 |
| 2015-06-22 | 27.59 |
| 2015-06-19 | 24.06 |
| 2015-06-18 | 24.38 |
| 2015-06-17 | 27.43 |
| 2015-06-16 | 25.35 |
| 2015-06-15 | 27.75 |
| 2015-06-12 | 32.57 |
| 2015-06-11 | 30.64 |
| 2015-06-10 | 29.36 |
| 2015-06-09 | 33.85 |
| 2015-06-08 | 35.14 |
| 2015-06-05 | 25.19 |
| 2015-06-04 | 29.20 |
| 2015-06-03 | 22.46 |
| 2015-06-02 | 21.82 |
| 2015-06-01 | 23.74 |
| 2015-05-29 | 18.44 |
| 2015-05-28 | 18.28 |
| 2015-05-27 | 23.42 |
| 2015-05-26 | 24.38 |
| 2015-05-22 | 20.69 |
| 2015-05-21 | 20.05 |
| 2015-05-20 | 21.17 |
| 2015-05-19 | 20.16 |
| 2015-05-18 | 16.78 |
| 2015-05-15 | 17.39 |
| 2015-05-14 | 15.55 |
| 2015-05-13 | 15.86 |
| 2015-05-12 | 16.93 |
| 2015-05-11 | 18.32 |
| 2015-05-08 | 16.78 |
| 2015-05-07 | 15.71 |
| 2015-05-06 | 16.93 |
| 2015-05-05 | 18.62 |
| 2015-05-04 | 23.84 |
| 2015-04-30 | 22.31 |
| 2015-04-29 | 22.46 |
| 2015-04-28 | 22.92 |
| 2015-04-27 | 21.54 |
| 2015-04-24 | 20.46 |
| 2015-04-23 | 20.62 |
| 2015-04-22 | 22.31 |
| 2015-04-21 | 21.85 |
| 2015-04-20 | 17.70 |
| 2015-04-17 | 20.16 |
| 2015-04-16 | 22.15 |
| 2015-04-15 | 22.61 |
| 2015-04-14 | 17.55 |
| 2015-04-13 | 19.85 |
| 2015-04-10 | 13.41 |
| 2015-04-09 | 10.80 |
| 2015-04-08 | 8.19 |
| 2015-04-02 | 3.74 |
| 2015-04-01 | 3.12 |
| 2015-03-31 | 2.05 |
| 2015-03-30 | 1.13 |
| 2015-03-27 | -2.09 |
| 2015-03-26 | -1.17 |
| 2015-03-25 | -0.56 |
| 2015-03-24 | -0.25 |
| 2015-03-23 | 1.59 |
| 2015-03-20 | 2.51 |
| 2015-03-19 | 3.58 |
| 2015-03-18 | 2.66 |
| 2015-03-17 | 1.13 |
| 2015-03-16 | 0.98 |
| 2015-03-13 | -0.10 |
| 2015-03-12 | -2.09 |
| 2015-03-11 | -4.86 |
| 2015-03-10 | -3.94 |
| 2015-03-09 | -3.17 |
| 2015-03-06 | -3.94 |
| 2015-03-05 | -3.32 |
| 2015-03-04 | -1.17 |
| 2015-03-03 | 0.21 |
| 2015-03-02 | 3.58 |
| 2015-02-27 | 2.66 |
| 2015-02-26 | 2.82 |
| 2015-02-25 | 1.13 |
| 2015-02-24 | 0.67 |
| 2015-02-23 | 2.05 |
| 2015-02-18 | 1.28 |
| 2015-02-17 | 1.13 |
| 2015-02-16 | 0.21 |
| 2015-02-13 | 0.21 |
| 2015-02-12 | -0.25 |
| 2015-02-11 | -2.40 |
| 2015-02-10 | -2.09 |
| 2015-02-09 | -3.01 |
| 2015-02-06 | -1.33 |
| 2015-02-05 | -0.87 |
| 2015-02-04 | 0.67 |
| 2015-02-03 | -0.25 |
| 2015-02-02 | -0.87 |
| 2015-01-30 | 0.05 |
| 2015-01-29 | -1.02 |
| 2015-01-28 | 1.59 |
| 2015-01-27 | 3.89 |
| 2015-01-26 | 5.43 |
| 2015-01-23 | 5.89 |
| 2015-01-22 | 3.28 |
| 2015-01-21 | 2.36 |
| 2015-01-20 | -0.56 |
| 2015-01-19 | -2.55 |
| 2015-01-16 | 6.04 |
| 2015-01-15 | 5.43 |
| 2015-01-14 | 3.58 |
| 2015-01-13 | 4.35 |
| 2015-01-12 | 3.43 |
| 2015-01-09 | 4.04 |
| 2015-01-08 | 4.96 |
| 2015-01-07 | 5.58 |
| 2015-01-06 | 7.88 |
| 2015-01-05 | 10.18 |
| 2015-01-02 | 12.64 |
| 2014-12-31 | 11.10 |
| 2014-12-30 | 8.80 |
| 2014-12-29 | 10.34 |
| 2014-12-24 | 6.81 |
| 2014-12-23 | 7.73 |
| 2014-12-22 | 7.88 |
| 2014-12-19 | 4.35 |
| 2014-12-18 | 1.74 |
| 2014-12-17 | 3.12 |
| 2014-12-16 | -0.41 |
| 2014-12-15 | 0.82 |
| 2014-12-12 | 2.51 |
| 2014-12-11 | 2.82 |
| 2014-12-10 | 4.50 |
| 2014-12-09 | 3.89 |
| 2014-12-08 | 9.26 |
| 2014-12-05 | 6.96 |
| 2014-12-04 | 6.19 |
| 2014-12-03 | -1.63 |
| 2014-12-02 | 0.98 |
| 2014-12-01 | -3.48 |
| 2014-11-28 | -1.33 |
| 2014-11-27 | -7.31 |
| 2014-11-26 | -8.08 |
| 2014-11-25 | -10.99 |
| 2014-11-24 | -11.30 |
| 2014-11-21 | -12.68 |
| 2014-11-20 | -12.22 |
| 2014-11-19 | -12.07 |
| 2014-11-18 | -11.46 |
| 2014-11-17 | -10.38 |
| 2014-11-14 | -8.54 |
| 2014-11-13 | -8.39 |
| 2014-11-12 | -8.69 |
| 2014-11-11 | -8.85 |
| 2014-11-10 | -10.69 |
| 2014-11-07 | -11.76 |
| 2014-11-06 | -11.30 |
| 2014-11-05 | -11.15 |
| 2014-11-04 | -10.84 |
| 2014-11-03 | -11.76 |
| 2014-10-31 | -10.84 |
| 2014-10-30 | -12.68 |
| 2014-10-29 | -10.99 |
| 2014-10-28 | -12.22 |
| 2014-10-27 | -14.52 |
| 2014-10-24 | -13.76 |
| 2014-10-23 | -13.30 |
| 2014-10-22 | -14.52 |
| 2014-10-21 | -16.06 |
| 2014-10-20 | -15.75 |
| 2014-10-17 | -15.75 |
| 2014-10-16 | -16.83 |
| 2014-10-15 | -15.91 |
| 2014-10-14 | -16.67 |
| 2014-10-13 | -16.21 |
| 2014-10-10 | -16.67 |
| 2014-10-09 | -15.14 |
| 2014-10-08 | -15.75 |
| 2014-10-07 | -14.98 |
| 2014-10-06 | -15.60 |
| 2014-10-03 | -16.21 |
| 2014-09-30 | -16.98 |
| 2014-09-29 | -15.29 |
| 2014-09-26 | -12.84 |
| 2014-09-25 | -13.76 |
| 2014-09-24 | -12.38 |
| 2014-09-23 | -12.99 |
| 2014-09-22 | -12.99 |
| 2014-09-19 | -10.84 |
| 2014-09-18 | -12.07 |
| 2014-09-17 | -11.92 |
| 2014-09-16 | -13.91 |
| 2014-09-15 | -13.60 |
| 2014-09-12 | -12.68 |
| 2014-09-11 | -12.84 |
| 2014-09-10 | -12.38 |
| 2014-09-08 | -10.69 |
| 2014-09-05 | -10.84 |
| 2014-09-04 | -10.69 |
| 2014-09-03 | -10.53 |
| 2014-09-02 | -13.30 |
| 2014-09-01 | -13.60 |
| 2014-08-29 | -13.14 |
| 2014-08-28 | -13.45 |
| 2014-08-27 | -11.61 |
| 2014-08-26 | -10.84 |
| 2014-08-25 | -11.76 |
| 2014-08-22 | -11.61 |
| 2014-08-21 | -12.84 |
| 2014-08-20 | -11.30 |
| 2014-08-19 | -10.84 |
| 2014-08-18 | -10.84 |
| 2014-08-15 | -10.84 |
| 2014-08-14 | -10.84 |
| 2014-08-13 | -9.61 |
| 2014-08-12 | -11.15 |
| 2014-08-11 | -10.69 |
| 2014-08-08 | -11.92 |
| 2014-08-07 | -10.84 |
| 2014-08-06 | -9.77 |
| 2014-08-05 | -10.07 |
| 2014-08-04 | -9.92 |
| 2014-08-01 | -9.77 |
| 2014-07-31 | -8.54 |
| 2014-07-30 | -9.31 |
| 2014-07-29 | -10.23 |
| 2014-07-28 | -10.84 |
| 2014-07-25 | -16.06 |
| 2014-07-24 | -17.59 |
| 2014-07-23 | -18.21 |
| 2014-07-22 | -18.97 |
| 2014-07-21 | -20.66 |
| 2014-07-18 | -19.90 |
| 2014-07-17 | -19.59 |
| 2014-07-16 | -20.05 |
| 2014-07-15 | -19.74 |
| 2014-07-14 | -19.74 |
| 2014-07-11 | -20.36 |
| 2014-07-10 | -20.36 |
| 2014-07-09 | -20.82 |
| 2014-07-08 | -19.74 |
| 2014-07-07 | -20.05 |
| 2014-07-04 | -19.59 |
| 2014-07-03 | -19.28 |
| 2014-07-02 | -20.62 |
| 2014-06-30 | -22.79 |
| 2014-06-27 | -22.93 |
| 2014-06-26 | -22.79 |
| 2014-06-25 | -23.94 |
| 2014-06-24 | -23.37 |
| 2014-06-23 | -24.09 |
| 2014-06-20 | -23.08 |
| 2014-06-19 | -23.37 |
| 2014-06-18 | -23.37 |
| 2014-06-17 | -22.93 |
| 2014-06-16 | -22.36 |
| 2014-06-13 | -22.36 |
| 2014-06-12 | -22.79 |
| 2014-06-11 | -23.08 |
| 2014-06-10 | -22.93 |
| 2014-06-09 | -23.80 |
| 2014-06-06 | -24.52 |
| 2014-06-05 | -24.52 |
| 2014-06-04 | -24.52 |
| 2014-06-03 | -24.38 |
| 2014-05-30 | -25.10 |
| 2014-05-29 | -25.67 |
| 2014-05-28 | -25.39 |
| 2014-05-27 | -26.25 |
| 2014-05-26 | -25.82 |
| 2014-05-23 | -25.82 |
| 2014-05-22 | -26.11 |
| 2014-05-21 | -27.41 |
| 2014-05-20 | -27.84 |
| 2014-05-19 | -28.13 |
| 2014-05-16 | -27.98 |
| 2014-05-15 | -27.98 |
| 2014-05-14 | -27.70 |
| 2014-05-13 | -29.28 |
| 2014-05-12 | -28.99 |
| 2014-05-09 | -30.58 |
| 2014-05-08 | -31.01 |
| 2014-05-07 | -31.30 |
| 2014-05-05 | -30.73 |
| 2014-05-02 | -30.15 |
| 2014-04-30 | -30.44 |
| 2014-04-29 | -29.14 |
| 2014-04-28 | -30.58 |
| 2014-04-25 | -30.73 |
| 2014-04-24 | -29.43 |
| 2014-04-23 | -29.57 |
| 2014-04-22 | -28.42 |
| 2014-04-17 | -27.84 |
| 2014-04-16 | -27.98 |
| 2014-04-15 | -27.84 |
| 2014-04-14 | -25.96 |
| 2014-04-11 | -26.68 |
| 2014-04-10 | -25.82 |
| 2014-04-09 | -24.95 |
| 2014-04-08 | -25.10 |
| 2014-04-07 | -26.83 |
| 2014-04-04 | -26.83 |
| 2014-04-03 | -27.55 |
| 2014-04-02 | -27.70 |
| 2014-04-01 | -26.54 |
| 2014-03-31 | -26.83 |
| 2014-03-28 | -27.12 |
| 2014-03-27 | -27.98 |
| 2014-03-26 | -27.84 |
| 2014-03-25 | -30.15 |
| 2014-03-24 | -30.00 |
| 2014-03-21 | -31.74 |
| 2014-03-20 | -34.33 |
| 2014-03-19 | -33.04 |
| 2014-03-18 | -33.32 |
| 2014-03-17 | -32.89 |
| 2014-03-14 | -32.46 |
| 2014-03-13 | -32.75 |
| 2014-03-12 | -32.46 |
| 2014-03-11 | -31.45 |
| 2014-03-10 | -31.30 |
| 2014-03-07 | -30.15 |
| 2014-03-06 | -29.86 |
| 2014-03-05 | -30.15 |
| 2014-03-04 | -29.28 |
| 2014-03-03 | -29.28 |
| 2014-02-28 | -28.13 |
| 2014-02-27 | -27.26 |
| 2014-02-26 | -28.42 |
| 2014-02-25 | -28.71 |
| 2014-02-24 | -28.27 |
| 2014-02-21 | -27.26 |
| 2014-02-20 | -27.26 |
| 2014-02-19 | -25.24 |
| 2014-02-18 | -25.67 |
| 2014-02-17 | -25.39 |
| 2014-02-14 | -26.25 |
| 2014-02-13 | -26.68 |
| 2014-02-12 | -26.54 |
| 2014-02-11 | -27.55 |
| 2014-02-10 | -29.28 |
| 2014-02-07 | -28.56 |
| 2014-02-06 | -29.14 |
| 2014-02-05 | -29.57 |
| 2014-02-04 | -29.14 |
| 2014-01-30 | -27.12 |
| 2014-01-29 | -26.68 |
| 2014-01-28 | -27.55 |
| 2014-01-27 | -27.84 |
| 2014-01-24 | -26.54 |
| 2014-01-23 | -26.68 |
| 2014-01-22 | -24.66 |
| 2014-01-21 | -25.10 |
| 2014-01-20 | -25.96 |
| 2014-01-17 | -24.95 |
| 2014-01-16 | -24.66 |
| 2014-01-15 | -24.52 |
| 2014-01-14 | -24.95 |
| 2014-01-13 | -24.95 |
| 2014-01-10 | -25.24 |
| 2014-01-09 | -25.67 |
| 2014-01-08 | -24.81 |
| 2014-01-07 | -25.96 |
| 2014-01-06 | -25.82 |
| 2014-01-03 | -24.09 |
| 2014-01-02 | -21.92 |
| 2013-12-31 | -21.06 |
| 2013-12-30 | -22.07 |
| 2013-12-27 | -21.06 |
| 2013-12-24 | -21.49 |
| 2013-12-23 | -22.93 |
| 2013-12-20 | -22.79 |
| 2013-12-19 | -22.36 |
| 2013-12-18 | -20.62 |
| 2013-12-17 | -21.63 |
| 2013-12-16 | -21.20 |
| 2013-12-13 | -20.33 |
| 2013-12-12 | -21.20 |
| 2013-12-11 | -20.19 |
| 2013-12-10 | -18.46 |
| 2013-12-09 | -18.46 |
| 2013-12-06 | -19.04 |
| 2013-12-05 | -18.60 |
| 2013-12-04 | -18.75 |
| 2013-12-03 | -17.59 |
| 2013-12-02 | -16.58 |
| 2013-11-29 | -16.44 |
| 2013-11-28 | -17.02 |
| 2013-11-27 | -17.16 |
| 2013-11-26 | -17.74 |
| 2013-11-25 | -17.16 |
| 2013-11-22 | -17.30 |
| 2013-11-21 | -17.88 |
| 2013-11-20 | -16.29 |
| 2013-11-19 | -17.02 |
| 2013-11-18 | -16.29 |
| 2013-11-15 | -20.62 |
| 2013-11-14 | -22.93 |
| 2013-11-13 | -23.22 |
| 2013-11-12 | -20.19 |
| 2013-11-11 | -19.76 |
| 2013-11-08 | -21.35 |
| 2013-11-07 | -21.06 |
| 2013-11-06 | -19.61 |
| 2013-11-05 | -19.61 |
| 2013-11-04 | -18.03 |
| 2013-11-01 | -18.03 |
| 2013-10-31 | -18.17 |
| 2013-10-30 | -17.30 |
| 2013-10-29 | -19.61 |
| 2013-10-28 | -21.06 |
| 2013-10-25 | -21.20 |
| 2013-10-24 | -19.76 |
| 2013-10-23 | -19.18 |
| 2013-10-22 | -17.59 |
| 2013-10-21 | -17.16 |
| 2013-10-18 | -17.30 |
| 2013-10-17 | -17.88 |
| 2013-10-16 | -16.73 |
| 2013-10-15 | -16.29 |
| 2013-10-11 | -16.87 |
| 2013-10-10 | -17.74 |
| 2013-10-09 | -17.02 |
| 2013-10-08 | -16.44 |
| 2013-10-07 | -17.88 |
| 2013-10-04 | -16.15 |
| 2013-10-03 | -16.58 |
| 2013-10-02 | -17.74 |
| 2013-09-30 | -17.74 |
| 2013-09-27 | -15.86 |
| 2013-09-26 | -15.72 |
| 2013-09-25 | -15.43 |
| 2013-09-24 | -15.14 |
| 2013-09-23 | -14.56 |
| 2013-09-19 | -13.70 |
| 2013-09-18 | -14.85 |
| 2013-09-17 | -15.28 |
| 2013-09-16 | -14.99 |
| 2013-09-13 | -16.01 |
| 2013-09-12 | -15.14 |
| 2013-09-11 | -16.15 |
| 2013-09-10 | -15.86 |
| 2013-09-09 | -17.16 |
| 2013-09-06 | -20.77 |
| 2013-09-05 | -20.48 |
| 2013-09-04 | -21.92 |
| 2013-09-03 | -22.07 |
| 2013-09-02 | -23.51 |
| 2013-08-30 | -26.11 |
| 2013-08-29 | -25.67 |
| 2013-08-28 | -26.11 |
| 2013-08-27 | -24.38 |
| 2013-08-26 | -23.80 |
| 2013-08-23 | -24.52 |
| 2013-08-22 | -23.94 |
| 2013-08-21 | -24.09 |
| 2013-08-20 | -24.09 |
| 2013-08-19 | -21.78 |
| 2013-08-16 | -21.35 |
| 2013-08-15 | -22.07 |
| 2013-08-13 | -22.07 |
| 2013-08-12 | -24.81 |
| 2013-08-09 | -26.97 |
| 2013-08-08 | -27.55 |
| 2013-08-07 | -27.70 |
| 2013-08-06 | -26.68 |
| 2013-08-05 | -25.96 |
| 2013-08-02 | -26.54 |
| 2013-08-01 | -26.83 |
| 2013-07-31 | -27.12 |
| 2013-07-30 | -27.12 |
| 2013-07-29 | -27.26 |
| 2013-07-26 | -25.96 |
| 2013-07-25 | -26.25 |
| 2013-07-24 | -25.96 |
| 2013-07-23 | -25.67 |
| 2013-07-22 | -28.85 |
| 2013-07-19 | -28.71 |
| 2013-07-18 | -28.13 |
| 2013-07-17 | -28.27 |
| 2013-07-16 | -27.84 |
| 2013-07-15 | -27.98 |
| 2013-07-12 | -27.84 |
| 2013-07-11 | -26.68 |
| 2013-07-10 | -29.28 |
| 2013-07-09 | -30.87 |
| 2013-07-08 | -30.58 |
| 2013-07-05 | -29.28 |
| 2013-07-04 | -30.87 |
| 2013-07-03 | -31.59 |
| 2013-07-02 | -29.43 |
| 2013-06-28 | -27.84 |
| 2013-06-27 | -29.88 |
| 2013-06-26 | -28.93 |
| 2013-06-25 | -31.11 |
| 2013-06-24 | -31.24 |
| 2013-06-21 | -29.07 |
| 2013-06-20 | -27.71 |
| 2013-06-19 | -25.54 |
| 2013-06-18 | -24.18 |
| 2013-06-17 | -24.18 |
| 2013-06-14 | -24.99 |
| 2013-06-13 | -24.72 |
| 2013-06-11 | -23.36 |
| 2013-06-10 | -22.00 |
| 2013-06-07 | -21.32 |
| 2013-06-06 | -20.64 |
| 2013-06-05 | -19.96 |
| 2013-06-04 | -19.83 |
| 2013-06-03 | -19.83 |
| 2013-05-31 | -19.15 |
| 2013-05-30 | -18.33 |
| 2013-05-29 | -18.06 |
| 2013-05-28 | -17.11 |
| 2013-05-27 | -18.06 |
| 2013-05-24 | -18.20 |
| 2013-05-23 | -18.06 |
| 2013-05-22 | -15.75 |
| 2013-05-21 | -16.16 |
| 2013-05-20 | -15.48 |
| 2013-05-16 | -16.30 |
| 2013-05-15 | -16.02 |
| 2013-05-14 | -16.02 |
| 2013-05-13 | -16.16 |
| 2013-05-10 | -14.94 |
| 2013-05-09 | -15.34 |
| 2013-05-08 | -15.07 |
| 2013-05-07 | -15.75 |
| 2013-05-06 | -16.84 |
| 2013-05-03 | -17.65 |
| 2013-05-02 | -17.25 |
| 2013-04-30 | -16.16 |
| 2013-04-29 | -17.11 |
| 2013-04-26 | -17.38 |
| 2013-04-25 | -18.06 |
| 2013-04-24 | -19.69 |
| 2013-04-23 | -21.60 |
| 2013-04-22 | -20.78 |
| 2013-04-19 | -20.10 |
| 2013-04-18 | -22.27 |
| 2013-04-17 | -22.14 |
| 2013-04-16 | -21.19 |
| 2013-04-15 | -21.73 |
| 2013-04-12 | -20.78 |
| 2013-04-11 | -20.51 |
| 2013-04-10 | -21.46 |
| 2013-04-09 | -22.68 |
| 2013-04-08 | -23.23 |
| 2013-04-05 | -22.68 |
| 2013-04-03 | -21.19 |
| 2013-04-02 | -21.46 |
| 2013-03-28 | -21.05 |
| 2013-03-27 | -17.79 |
| 2013-03-26 | -18.74 |
| 2013-03-25 | -18.33 |
| 2013-03-22 | -19.96 |
| 2013-03-21 | -19.83 |
| 2013-03-20 | -19.29 |
| 2013-03-19 | -21.87 |
| 2013-03-18 | -21.19 |
| 2013-03-15 | -19.42 |
| 2013-03-14 | -20.37 |
| 2013-03-13 | -21.05 |
| 2013-03-12 | -19.29 |
| 2013-03-11 | -17.93 |
| 2013-03-08 | -17.65 |
| 2013-03-07 | -19.29 |
| 2013-03-06 | -19.15 |
| 2013-03-05 | -19.83 |
| 2013-03-04 | -20.64 |
| 2013-03-01 | -17.93 |
| 2013-02-28 | -16.57 |
| 2013-02-27 | -19.42 |
| 2013-02-26 | -19.29 |
| 2013-02-25 | -17.79 |
| 2013-02-22 | -18.47 |
| 2013-02-21 | -17.65 |
| 2013-02-20 | -15.62 |
| 2013-02-19 | -16.57 |
| 2013-02-18 | -15.48 |
| 2013-02-15 | -14.67 |
| 2013-02-14 | -14.39 |
| 2013-02-08 | -16.30 |
| 2013-02-07 | -15.75 |
| 2013-02-06 | -13.03 |
| 2013-02-05 | -13.44 |
| 2013-02-04 | -10.45 |
| 2013-02-01 | -10.05 |
| 2013-01-31 | -10.59 |
| 2013-01-30 | -11.13 |
| 2013-01-29 | -11.68 |
| 2013-01-28 | -11.81 |
| 2013-01-25 | -13.17 |
| 2013-01-24 | -13.58 |
| 2013-01-23 | -13.31 |
| 2013-01-22 | -13.03 |
| 2013-01-21 | -13.58 |
| 2013-01-18 | -13.99 |
| 2013-01-17 | -15.75 |
| 2013-01-16 | -15.34 |
| 2013-01-15 | -14.26 |
| 2013-01-14 | -15.07 |
| 2013-01-11 | -17.11 |
| 2013-01-10 | -16.98 |
| 2013-01-09 | -17.38 |
| 2013-01-08 | -18.61 |
| 2013-01-07 | -17.11 |
| 2013-01-04 | -17.11 |
| 2013-01-03 | -17.11 |
| 2013-01-02 | -17.38 |
| 2012-12-31 | -20.64 |
| 2012-12-28 | -21.32 |
| 2012-12-27 | -21.73 |
| 2012-12-24 | -22.55 |
| 2012-12-21 | -22.82 |
| 2012-12-20 | -21.05 |
| 2012-12-19 | -20.24 |
| 2012-12-18 | -20.92 |
| 2012-12-17 | -21.46 |
| 2012-12-14 | -20.51 |
| 2012-12-13 | -21.87 |
| 2012-12-12 | -21.32 |
| 2012-12-11 | -22.27 |
| 2012-12-10 | -21.87 |
| 2012-12-07 | -22.00 |
| 2012-12-06 | -21.73 |
| 2012-12-05 | -21.87 |
| 2012-12-04 | -24.45 |
| 2012-12-03 | -24.58 |
| 2012-11-30 | -22.82 |
| 2012-11-29 | -24.31 |
| 2012-11-28 | -25.67 |
| 2012-11-27 | -24.31 |
| 2012-11-26 | -24.31 |
| 2012-11-23 | -23.36 |
| 2012-11-22 | -24.18 |
| 2012-11-21 | -24.72 |
| 2012-11-20 | -26.89 |
| 2012-11-19 | -26.49 |
| 2012-11-16 | -27.44 |
| 2012-11-15 | -27.57 |
| 2012-11-14 | -25.54 |
| 2012-11-13 | -27.30 |
| 2012-11-12 | -25.67 |
| 2012-11-09 | -25.81 |
| 2012-11-08 | -24.99 |
| 2012-11-07 | -22.55 |
| 2012-11-06 | -23.77 |
| 2012-11-05 | -23.50 |
| 2012-11-02 | -23.23 |
| 2012-11-01 | -23.50 |
| 2012-10-31 | -24.72 |
| 2012-10-30 | -23.23 |
| 2012-10-29 | -22.27 |
| 2012-10-26 | -22.00 |
| 2012-10-25 | -20.24 |
| 2012-10-24 | -19.83 |
| 2012-10-22 | -20.24 |
| 2012-10-19 | -20.92 |
| 2012-10-18 | -21.19 |
| 2012-10-17 | -21.87 |
| 2012-10-16 | -22.27 |
| 2012-10-15 | -21.87 |
| 2012-10-12 | -22.55 |
| 2012-10-11 | -23.63 |
| 2012-10-10 | -26.22 |
| 2012-10-09 | -26.22 |
| 2012-10-08 | -28.66 |
| 2012-10-05 | -27.17 |
| 2012-10-04 | -27.57 |
| 2012-10-03 | -28.80 |
| 2012-09-28 | -28.53 |
| 2012-09-27 | -28.66 |
| 2012-09-26 | -29.75 |
| 2012-09-25 | -29.07 |
| 2012-09-24 | -28.66 |
| 2012-09-21 | -28.25 |
| 2012-09-20 | -29.75 |
| 2012-09-19 | -28.12 |
| 2012-09-18 | -29.61 |
| 2012-09-17 | -29.20 |
| 2012-09-14 | -29.20 |
| 2012-09-13 | -31.24 |
| 2012-09-12 | -30.29 |
| 2012-09-11 | -30.56 |
| 2012-09-10 | -31.24 |
| 2012-09-07 | -29.61 |
| 2012-09-06 | -33.96 |
| 2012-09-05 | -33.55 |
| 2012-09-04 | -32.19 |
| 2012-09-03 | -31.65 |
| 2012-08-31 | -31.11 |
| 2012-08-30 | -32.19 |
| 2012-08-29 | -29.75 |
| 2012-08-28 | -28.80 |
| 2012-08-27 | -30.02 |
| 2012-08-24 | -29.75 |
| 2012-08-23 | -28.93 |
| 2012-08-22 | -30.02 |
| 2012-08-21 | -29.07 |
| 2012-08-20 | -29.34 |
| 2012-08-17 | -28.12 |
| 2012-08-16 | -27.85 |
| 2012-08-15 | -27.44 |
| 2012-08-14 | -26.62 |
| 2012-08-13 | -28.80 |
| 2012-08-10 | -28.39 |
| 2012-08-09 | -27.57 |
| 2012-08-08 | -28.66 |
| 2012-08-07 | -28.93 |
| 2012-08-06 | -29.07 |
| 2012-08-03 | -29.61 |
| 2012-08-02 | -30.29 |
| 2012-08-01 | -29.34 |
| 2012-07-31 | -30.02 |
| 2012-07-30 | -30.70 |
| 2012-07-27 | -32.19 |
| 2012-07-26 | -34.37 |
| 2012-07-25 | -33.69 |
| 2012-07-24 | -34.23 |
| 2012-07-23 | -33.55 |
| 2012-07-20 | -31.51 |
| 2012-07-19 | -31.92 |
| 2012-07-18 | -34.10 |
| 2012-07-17 | -33.96 |
| 2012-07-16 | -35.18 |
| 2012-07-13 | -34.64 |
| 2012-07-12 | -35.05 |
| 2012-07-11 | -32.47 |
| 2012-07-10 | -31.79 |
| 2012-07-09 | -31.38 |
| 2012-07-06 | -30.56 |
| 2012-07-05 | -28.80 |
| 2012-07-04 | -29.48 |
| 2012-07-03 | -29.07 |
| 2012-06-29 | -29.48 |
| 2012-06-28 | -32.06 |
| 2012-06-27 | -30.97 |
| 2012-06-26 | -32.06 |
| 2012-06-25 | -32.47 |
| 2012-06-22 | -31.38 |
| 2012-06-21 | -30.56 |
| 2012-06-20 | -29.20 |
| 2012-06-19 | -29.48 |
| 2012-06-18 | -29.34 |
| 2012-06-15 | -29.61 |
| 2012-06-14 | -32.06 |
| 2012-06-13 | -32.60 |
| 2012-06-12 | -33.01 |
| 2012-06-11 | -33.01 |
| 2012-06-08 | -33.69 |
| 2012-06-07 | -30.43 |
| 2012-06-06 | -30.70 |
| 2012-06-05 | -32.06 |
| 2012-06-04 | -32.47 |
| 2012-06-01 | -31.51 |
| 2012-05-31 | -31.51 |
| 2012-05-30 | -31.11 |
| 2012-05-29 | -30.16 |
| 2012-05-28 | -31.38 |
| 2012-05-25 | -32.06 |
| 2012-05-24 | -31.51 |
| 2012-05-23 | -30.84 |
| 2012-05-22 | -30.29 |
| 2012-05-21 | -31.29 |
| 2012-05-18 | -31.96 |
| 2012-05-17 | -30.50 |
| 2012-05-16 | -30.50 |
| 2012-05-15 | -27.71 |
| 2012-05-14 | -28.51 |
| 2012-05-11 | -27.31 |
| 2012-05-10 | -26.65 |
| 2012-05-09 | -25.99 |
| 2012-05-08 | -24.79 |
| 2012-05-07 | -24.66 |
| 2012-05-04 | -21.61 |
| 2012-05-03 | -21.34 |
| 2012-05-02 | -19.89 |
| 2012-04-30 | -20.42 |
| 2012-04-27 | -23.20 |
| 2012-04-26 | -22.27 |
| 2012-04-25 | -23.33 |
| 2012-04-24 | -23.07 |
| 2012-04-23 | -23.47 |
| 2012-04-20 | -21.08 |
| 2012-04-19 | -20.68 |
| 2012-04-18 | -21.34 |
| 2012-04-17 | -21.88 |
| 2012-04-16 | -21.88 |
| 2012-04-13 | -21.34 |
| 2012-04-12 | -23.33 |
| 2012-04-11 | -24.66 |
| 2012-04-10 | -24.26 |
| 2012-04-05 | -23.86 |
| 2012-04-03 | -21.34 |
| 2012-04-02 | -22.01 |
| 2012-03-30 | -22.14 |
| 2012-03-29 | -22.54 |
| 2012-03-28 | -23.07 |
| 2012-03-27 | -22.41 |
| 2012-03-26 | -23.33 |
| 2012-03-23 | -22.80 |
| 2012-03-22 | -21.34 |
| 2012-03-21 | -20.15 |
| 2012-03-20 | -20.42 |
| 2012-03-19 | -19.62 |
| 2012-03-16 | -16.17 |
| 2012-03-15 | -17.90 |
| 2012-03-14 | -17.90 |
| 2012-03-13 | -17.50 |
| 2012-03-12 | -18.69 |
| 2012-03-09 | -18.16 |
| 2012-03-08 | -18.96 |
| 2012-03-07 | -20.42 |
| 2012-03-06 | -19.36 |
| 2012-03-05 | -17.37 |
| 2012-03-02 | -15.64 |
| 2012-03-01 | -17.37 |
| 2012-02-29 | -14.98 |
| 2012-02-28 | -16.04 |
| 2012-02-27 | -19.62 |
| 2012-02-24 | -17.90 |
| 2012-02-23 | -16.97 |
| 2012-02-22 | -15.64 |
| 2012-02-21 | -16.44 |
| 2012-02-20 | -15.38 |
| 2012-02-17 | -14.85 |
| 2012-02-16 | -16.97 |
| 2012-02-15 | -17.76 |
| 2012-02-14 | -19.49 |
| 2012-02-13 | -19.49 |
| 2012-02-10 | -20.55 |
| 2012-02-09 | -16.30 |
| 2012-02-08 | -14.18 |
| 2012-02-07 | -14.58 |
| 2012-02-06 | -14.45 |
| 2012-02-03 | -14.85 |
| 2012-02-02 | -14.98 |
| 2012-02-01 | -17.90 |
| 2012-01-31 | -17.50 |
| 2012-01-30 | -19.09 |
| 2012-01-27 | -15.91 |
| 2012-01-26 | -17.37 |
| 2012-01-20 | -20.15 |
| 2012-01-19 | -20.42 |
| 2012-01-18 | -20.81 |
| 2012-01-17 | -20.81 |
| 2012-01-16 | -23.33 |
| 2012-01-13 | -22.67 |
| 2012-01-12 | -23.47 |
| 2012-01-11 | -22.94 |
| 2012-01-10 | -24.66 |
| 2012-01-09 | -26.39 |
| 2012-01-06 | -29.17 |
| 2012-01-05 | -27.71 |
| 2012-01-04 | -28.24 |
| 2012-01-03 | -26.12 |
| 2011-12-30 | -27.98 |
| 2011-12-29 | -27.71 |
| 2011-12-28 | -27.71 |
| 2011-12-23 | -26.65 |
| 2011-12-22 | -27.58 |
| 2011-12-21 | -27.84 |
| 2011-12-20 | -29.30 |
| 2011-12-19 | -29.44 |
| 2011-12-16 | -28.24 |
| 2011-12-15 | -32.22 |
| 2011-12-14 | -31.03 |
| 2011-12-13 | -31.43 |
| 2011-12-12 | -29.70 |
| 2011-12-09 | -29.70 |
| 2011-12-08 | -26.92 |
| 2011-12-07 | -27.05 |
| 2011-12-06 | -28.91 |
| 2011-12-05 | -28.11 |
| 2011-12-02 | -28.91 |
| 2011-12-01 | -29.17 |
| 2011-11-30 | -35.54 |
| 2011-11-29 | -33.68 |
| 2011-11-28 | -35.01 |
| 2011-11-25 | -36.47 |
| 2011-11-24 | -35.14 |
| 2011-11-23 | -35.67 |
| 2011-11-22 | -33.15 |
| 2011-11-21 | -32.88 |
| 2011-11-18 | -30.89 |
| 2011-11-17 | -28.11 |
| 2011-11-16 | -27.45 |
| 2011-11-15 | -24.66 |
| 2011-11-14 | -24.00 |
| 2011-11-11 | -25.06 |
| 2011-11-10 | -27.05 |
| 2011-11-09 | -21.21 |
| 2011-11-08 | -24.26 |
| 2011-11-07 | -26.52 |
| 2011-11-04 | -26.78 |
| 2011-11-03 | -31.29 |
| 2011-11-02 | -28.77 |
| 2011-11-01 | -31.69 |
| 2011-10-31 | -27.84 |
| 2011-10-28 | -27.31 |
| 2011-10-27 | -28.77 |
| 2011-10-26 | -32.75 |
| 2011-10-25 | -34.34 |
| 2011-10-24 | -34.34 |
| 2011-10-21 | -38.32 |
| 2011-10-20 | -39.52 |
| 2011-10-19 | -38.46 |
| 2011-10-18 | -39.52 |
| 2011-10-17 | -34.87 |
| 2011-10-14 | -37.00 |
| 2011-10-13 | -35.01 |
| 2011-10-12 | -36.73 |
| 2011-10-11 | -37.79 |
| 2011-10-10 | -41.37 |
| 2011-10-07 | -40.31 |
| 2011-10-06 | -41.90 |
| 2011-10-04 | -44.69 |
| 2011-10-03 | -42.17 |
| 2011-09-30 | -37.79 |
| 2011-09-28 | -34.61 |
| 2011-09-27 | -33.95 |
| 2011-09-26 | -38.32 |
| 2011-09-23 | -37.79 |
| 2011-09-22 | -36.86 |
| 2011-09-21 | -32.75 |
| 2011-09-20 | -31.82 |
| 2011-09-19 | -31.96 |
| 2011-09-16 | -29.17 |
| 2011-09-15 | -31.96 |
| 2011-09-14 | -32.09 |
| 2011-09-12 | -31.43 |
| 2011-09-09 | -27.84 |
| 2011-09-08 | -27.45 |
| 2011-09-07 | -27.05 |
| 2011-09-06 | -28.37 |
| 2011-09-05 | -29.17 |
| 2011-09-02 | -25.85 |
| 2011-09-01 | -23.60 |
| 2011-08-31 | -23.07 |
| 2011-08-30 | -24.66 |
| 2011-08-29 | -25.85 |
| 2011-08-26 | -25.59 |
| 2011-08-25 | -25.59 |
| 2011-08-24 | -27.18 |
| 2011-08-23 | -25.46 |
| 2011-08-22 | -27.71 |
| 2011-08-19 | -27.84 |
| 2011-08-18 | -23.73 |
| 2011-08-17 | -22.27 |
| 2011-08-16 | -23.33 |
| 2011-08-15 | -23.73 |
| 2011-08-12 | -26.25 |
| 2011-08-11 | -26.25 |
| 2011-08-10 | -26.12 |
| 2011-08-09 | -25.59 |
| 2011-08-08 | -19.62 |
| 2011-08-05 | -17.10 |
| 2011-08-04 | -13.78 |
| 2011-08-03 | -12.72 |
| 2011-08-02 | -10.73 |
| 2011-08-01 | -9.14 |
| 2011-07-29 | -9.81 |
| 2011-07-28 | -9.01 |
| 2011-07-27 | -8.74 |
| 2011-07-26 | -9.01 |
| 2011-07-25 | -10.47 |
| 2011-07-22 | -8.88 |
| 2011-07-21 | -11.00 |
| 2011-07-20 | -11.00 |
| 2011-07-19 | -12.19 |
| 2011-07-18 | -11.53 |
| 2011-07-15 | -11.26 |
| 2011-07-14 | -10.47 |
| 2011-07-13 | -11.00 |
| 2011-07-12 | -13.12 |
| 2011-07-11 | -9.94 |
| 2011-07-08 | -7.95 |
| 2011-07-07 | -10.34 |
| 2011-07-06 | -11.42 |
| 2011-07-05 | -9.98 |
| 2011-07-04 | -9.38 |
| 2011-06-30 | -10.46 |
| 2011-06-29 | -12.02 |
| 2011-06-28 | -10.58 |
| 2011-06-27 | -10.46 |
| 2011-06-24 | -11.18 |
| 2011-06-23 | -13.10 |
| 2011-06-22 | -12.74 |
| 2011-06-21 | -12.98 |
| 2011-06-20 | -13.46 |
| 2011-06-17 | -13.10 |
| 2011-06-16 | -12.50 |
| 2011-06-15 | -11.18 |
| 2011-06-14 | -10.82 |
| 2011-06-13 | -10.22 |
| 2011-06-10 | -10.94 |
| 2011-06-09 | -10.34 |
| 2011-06-08 | -7.93 |
| 2011-06-07 | -6.85 |
| 2011-06-03 | -6.49 |
| 2011-06-02 | -4.69 |
| 2011-06-01 | -3.61 |
| 2011-05-31 | -2.64 |
| 2011-05-30 | -5.05 |
| 2011-05-27 | -4.69 |
| 2011-05-26 | -5.89 |
| 2011-05-25 | -6.13 |
| 2011-05-24 | -5.29 |
| 2011-05-23 | -6.49 |
| 2011-05-20 | -3.85 |
| 2011-05-19 | -3.97 |
| 2011-05-18 | -4.69 |
| 2011-05-17 | -5.53 |
| 2011-05-16 | -5.53 |
| 2011-05-13 | -3.49 |
| 2011-05-12 | -5.05 |
| 2011-05-11 | -3.97 |
| 2011-05-09 | -3.85 |
| 2011-05-06 | -4.45 |
| 2011-05-05 | -4.45 |
| 2011-05-04 | -4.21 |
| 2011-05-03 | -2.04 |
| 2011-04-29 | -1.08 |
| 2011-04-28 | -0.36 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.36 |
| 2011-04-21 | 1.44 |
| 2011-04-20 | 0.36 |
| 2011-04-19 | -0.84 |
| 2011-04-18 | 0.36 |
| 2011-04-15 | 0.60 |
| 2011-04-14 | 1.68 |
| 2011-04-13 | 1.32 |
| 2011-04-12 | 1.68 |
| 2011-04-11 | 2.04 |
| 2011-04-08 | 2.88 |
| 2011-04-07 | 2.28 |
| 2011-04-06 | 2.16 |
| 2011-04-04 | 2.88 |
| 2011-04-01 | 2.16 |
| 2011-03-31 | 2.88 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy