Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-12-24 | 248.38 |
| 2025-12-23 | 247.76 |
| 2025-12-22 | 242.17 |
| 2025-12-19 | 240.93 |
| 2025-12-18 | 241.55 |
| 2025-12-17 | 237.20 |
| 2025-12-16 | 230.37 |
| 2025-12-15 | 239.68 |
| 2025-12-12 | 244.65 |
| 2025-12-11 | 255.21 |
| 2025-12-10 | 253.97 |
| 2025-12-09 | 254.59 |
| 2025-12-08 | 251.48 |
| 2025-12-05 | 252.10 |
| 2025-12-04 | 255.11 |
| 2025-12-03 | 251.46 |
| 2025-12-02 | 255.71 |
| 2025-12-01 | 255.71 |
| 2025-11-28 | 253.89 |
| 2025-11-27 | 256.93 |
| 2025-11-26 | 252.07 |
| 2025-11-25 | 253.89 |
| 2025-11-24 | 247.82 |
| 2025-11-21 | 249.64 |
| 2025-11-20 | 259.36 |
| 2025-11-19 | 258.75 |
| 2025-11-18 | 262.39 |
| 2025-11-17 | 268.46 |
| 2025-11-14 | 274.53 |
| 2025-11-13 | 281.21 |
| 2025-11-12 | 285.46 |
| 2025-11-11 | 278.17 |
| 2025-11-10 | 273.32 |
| 2025-11-07 | 269.68 |
| 2025-11-06 | 269.07 |
| 2025-11-05 | 270.89 |
| 2025-11-04 | 266.03 |
| 2025-11-03 | 266.64 |
| 2025-10-31 | 259.36 |
| 2025-10-30 | 265.43 |
| 2025-10-28 | 272.10 |
| 2025-10-27 | 267.85 |
| 2025-10-24 | 266.03 |
| 2025-10-23 | 261.78 |
| 2025-10-22 | 255.11 |
| 2025-10-21 | 249.64 |
| 2025-10-20 | 242.97 |
| 2025-10-17 | 239.32 |
| 2025-10-16 | 235.68 |
| 2025-10-15 | 225.97 |
| 2025-10-14 | 224.76 |
| 2025-10-13 | 221.72 |
| 2025-10-10 | 217.47 |
| 2025-10-09 | 212.62 |
| 2025-10-08 | 208.97 |
| 2025-10-06 | 211.40 |
| 2025-10-03 | 213.83 |
| 2025-10-02 | 215.04 |
| 2025-09-30 | 218.69 |
| 2025-09-29 | 219.29 |
| 2025-09-26 | 215.65 |
| 2025-09-25 | 211.40 |
| 2025-09-24 | 216.86 |
| 2025-09-23 | 216.86 |
| 2025-09-22 | 216.26 |
| 2025-09-19 | 220.51 |
| 2025-09-18 | 225.36 |
| 2025-09-17 | 230.83 |
| 2025-09-16 | 231.43 |
| 2025-09-15 | 232.04 |
| 2025-09-12 | 238.72 |
| 2025-09-11 | 241.15 |
| 2025-09-10 | 241.75 |
| 2025-09-09 | 230.22 |
| 2025-09-08 | 227.79 |
| 2025-09-05 | 232.65 |
| 2025-09-04 | 229.61 |
| 2025-09-03 | 222.93 |
| 2025-09-02 | 224.76 |
| 2025-09-01 | 215.65 |
| 2025-08-29 | 218.69 |
| 2025-08-28 | 221.72 |
| 2025-08-27 | 221.11 |
| 2025-08-26 | 229.01 |
| 2025-08-25 | 233.86 |
| 2025-08-22 | 233.86 |
| 2025-08-21 | 235.68 |
| 2025-08-20 | 231.43 |
| 2025-08-19 | 228.40 |
| 2025-08-18 | 225.97 |
| 2025-08-15 | 228.40 |
| 2025-08-14 | 236.29 |
| 2025-08-13 | 236.29 |
| 2025-08-12 | 232.04 |
| 2025-08-11 | 226.58 |
| 2025-08-08 | 227.18 |
| 2025-08-07 | 227.18 |
| 2025-08-06 | 219.90 |
| 2025-08-05 | 226.58 |
| 2025-08-04 | 219.29 |
| 2025-08-01 | 210.19 |
| 2025-07-31 | 212.62 |
| 2025-07-30 | 215.65 |
| 2025-07-29 | 214.44 |
| 2025-07-28 | 217.47 |
| 2025-07-25 | 218.69 |
| 2025-07-24 | 224.15 |
| 2025-07-23 | 224.76 |
| 2025-07-22 | 221.11 |
| 2025-07-21 | 225.36 |
| 2025-07-18 | 224.76 |
| 2025-07-17 | 226.58 |
| 2025-07-16 | 233.86 |
| 2025-07-15 | 233.25 |
| 2025-07-14 | 236.29 |
| 2025-07-11 | 235.08 |
| 2025-07-10 | 239.32 |
| 2025-07-09 | 230.83 |
| 2025-07-08 | 235.23 |
| 2025-07-07 | 235.82 |
| 2025-07-04 | 237.00 |
| 2025-07-03 | 234.63 |
| 2025-07-02 | 241.15 |
| 2025-06-30 | 231.67 |
| 2025-06-27 | 239.37 |
| 2025-06-26 | 242.92 |
| 2025-06-25 | 242.33 |
| 2025-06-24 | 239.37 |
| 2025-06-23 | 235.23 |
| 2025-06-20 | 229.30 |
| 2025-06-19 | 224.56 |
| 2025-06-18 | 230.49 |
| 2025-06-17 | 232.86 |
| 2025-06-16 | 231.67 |
| 2025-06-13 | 228.12 |
| 2025-06-12 | 228.71 |
| 2025-06-11 | 228.71 |
| 2025-06-10 | 223.97 |
| 2025-06-09 | 218.05 |
| 2025-06-06 | 215.09 |
| 2025-06-05 | 213.31 |
| 2025-06-04 | 210.35 |
| 2025-06-03 | 205.02 |
| 2025-06-02 | 194.95 |
| 2025-05-30 | 198.50 |
| 2025-05-29 | 199.69 |
| 2025-05-28 | 196.14 |
| 2025-05-27 | 193.77 |
| 2025-05-26 | 193.17 |
| 2025-05-23 | 200.28 |
| 2025-05-22 | 197.91 |
| 2025-05-21 | 197.32 |
| 2025-05-20 | 197.32 |
| 2025-05-19 | 195.54 |
| 2025-05-16 | 199.10 |
| 2025-05-15 | 197.91 |
| 2025-05-14 | 199.69 |
| 2025-05-13 | 195.54 |
| 2025-05-12 | 187.84 |
| 2025-05-09 | 187.25 |
| 2025-05-08 | 181.33 |
| 2025-05-07 | 182.51 |
| 2025-05-06 | 181.33 |
| 2025-05-02 | 181.92 |
| 2025-04-30 | 180.74 |
| 2025-04-29 | 186.07 |
| 2025-04-28 | 186.66 |
| 2025-04-25 | 178.96 |
| 2025-04-24 | 181.33 |
| 2025-04-23 | 177.18 |
| 2025-04-22 | 173.63 |
| 2025-04-17 | 167.11 |
| 2025-04-16 | 165.34 |
| 2025-04-15 | 168.30 |
| 2025-04-14 | 167.11 |
| 2025-04-11 | 162.38 |
| 2025-04-10 | 157.05 |
| 2025-04-09 | 151.71 |
| 2025-04-08 | 147.57 |
| 2025-04-07 | 148.16 |
| 2025-04-03 | 173.04 |
| 2025-04-02 | 178.96 |
| 2025-04-01 | 177.77 |
| 2025-03-31 | 177.18 |
| 2025-03-28 | 178.37 |
| 2025-03-27 | 183.11 |
| 2025-03-26 | 189.03 |
| 2025-03-25 | 195.54 |
| 2025-03-24 | 199.10 |
| 2025-03-21 | 191.99 |
| 2025-03-20 | 197.32 |
| 2025-03-19 | 199.10 |
| 2025-03-18 | 199.69 |
| 2025-03-17 | 197.32 |
| 2025-03-14 | 193.77 |
| 2025-03-13 | 190.21 |
| 2025-03-12 | 189.03 |
| 2025-03-11 | 182.51 |
| 2025-03-10 | 179.55 |
| 2025-03-07 | 180.14 |
| 2025-03-06 | 181.33 |
| 2025-03-05 | 181.33 |
| 2025-03-04 | 176.59 |
| 2025-03-03 | 178.37 |
| 2025-02-28 | 174.22 |
| 2025-02-27 | 183.11 |
| 2025-02-26 | 178.37 |
| 2025-02-25 | 171.26 |
| 2025-02-24 | 173.63 |
| 2025-02-21 | 171.85 |
| 2025-02-20 | 171.26 |
| 2025-02-19 | 168.89 |
| 2025-02-18 | 170.67 |
| 2025-02-17 | 170.08 |
| 2025-02-14 | 164.15 |
| 2025-02-13 | 161.19 |
| 2025-02-12 | 158.23 |
| 2025-02-11 | 155.86 |
| 2025-02-10 | 154.68 |
| 2025-02-07 | 149.35 |
| 2025-02-06 | 153.49 |
| 2025-02-05 | 154.08 |
| 2025-02-04 | 154.08 |
| 2025-02-03 | 148.75 |
| 2025-01-28 | 153.49 |
| 2025-01-27 | 157.05 |
| 2025-01-24 | 149.94 |
| 2025-01-23 | 150.53 |
| 2025-01-22 | 145.79 |
| 2025-01-21 | 150.53 |
| 2025-01-20 | 146.98 |
| 2025-01-17 | 147.57 |
| 2025-01-16 | 151.12 |
| 2025-01-15 | 149.35 |
| 2025-01-14 | 148.16 |
| 2025-01-13 | 146.98 |
| 2025-01-10 | 149.35 |
| 2025-01-09 | 152.31 |
| 2025-01-08 | 152.31 |
| 2025-01-07 | 152.31 |
| 2025-01-06 | 151.12 |
| 2025-01-03 | 151.71 |
| 2025-01-02 | 148.16 |
| 2024-12-31 | 154.91 |
| 2024-12-30 | 154.34 |
| 2024-12-27 | 153.76 |
| 2024-12-24 | 152.61 |
| 2024-12-23 | 147.43 |
| 2024-12-20 | 140.53 |
| 2024-12-19 | 141.10 |
| 2024-12-18 | 141.68 |
| 2024-12-17 | 140.53 |
| 2024-12-16 | 141.10 |
| 2024-12-13 | 135.35 |
| 2024-12-12 | 137.65 |
| 2024-12-11 | 137.07 |
| 2024-12-10 | 140.53 |
| 2024-12-09 | 141.10 |
| 2024-12-06 | 137.07 |
| 2024-12-05 | 135.35 |
| 2024-12-04 | 134.77 |
| 2024-12-03 | 133.05 |
| 2024-12-02 | 128.44 |
| 2024-11-29 | 123.26 |
| 2024-11-28 | 123.26 |
| 2024-11-27 | 124.99 |
| 2024-11-26 | 123.84 |
| 2024-11-25 | 123.26 |
| 2024-11-22 | 123.26 |
| 2024-11-21 | 127.29 |
| 2024-11-20 | 127.29 |
| 2024-11-19 | 124.99 |
| 2024-11-18 | 127.29 |
| 2024-11-15 | 118.66 |
| 2024-11-14 | 118.66 |
| 2024-11-13 | 120.39 |
| 2024-11-12 | 121.54 |
| 2024-11-11 | 124.41 |
| 2024-11-08 | 131.32 |
| 2024-11-07 | 131.89 |
| 2024-11-06 | 129.02 |
| 2024-11-05 | 133.05 |
| 2024-11-04 | 130.17 |
| 2024-11-01 | 128.44 |
| 2024-10-31 | 119.81 |
| 2024-10-30 | 124.99 |
| 2024-10-29 | 127.87 |
| 2024-10-28 | 127.29 |
| 2024-10-25 | 127.29 |
| 2024-10-24 | 130.74 |
| 2024-10-23 | 129.02 |
| 2024-10-22 | 126.72 |
| 2024-10-21 | 127.29 |
| 2024-10-18 | 130.17 |
| 2024-10-17 | 126.14 |
| 2024-10-16 | 127.29 |
| 2024-10-15 | 123.26 |
| 2024-10-14 | 124.41 |
| 2024-10-10 | 116.93 |
| 2024-10-09 | 108.88 |
| 2024-10-08 | 110.60 |
| 2024-10-07 | 121.54 |
| 2024-10-04 | 120.39 |
| 2024-10-03 | 116.36 |
| 2024-10-02 | 119.24 |
| 2024-09-30 | 110.60 |
| 2024-09-27 | 116.36 |
| 2024-09-26 | 130.17 |
| 2024-09-25 | 125.56 |
| 2024-09-24 | 121.54 |
| 2024-09-23 | 112.91 |
| 2024-09-20 | 111.18 |
| 2024-09-19 | 106.58 |
| 2024-09-17 | 106.00 |
| 2024-09-16 | 102.55 |
| 2024-09-13 | 101.40 |
| 2024-09-12 | 100.25 |
| 2024-09-11 | 95.64 |
| 2024-09-10 | 103.12 |
| 2024-09-09 | 101.97 |
| 2024-09-05 | 100.25 |
| 2024-09-04 | 102.55 |
| 2024-09-03 | 98.52 |
| 2024-09-02 | 104.27 |
| 2024-08-30 | 98.52 |
| 2024-08-29 | 102.55 |
| 2024-08-28 | 111.18 |
| 2024-08-27 | 113.48 |
| 2024-08-26 | 110.03 |
| 2024-08-23 | 107.73 |
| 2024-08-22 | 106.58 |
| 2024-08-21 | 102.55 |
| 2024-08-20 | 107.73 |
| 2024-08-19 | 109.45 |
| 2024-08-16 | 105.42 |
| 2024-08-15 | 103.12 |
| 2024-08-14 | 101.97 |
| 2024-08-13 | 101.97 |
| 2024-08-12 | 101.97 |
| 2024-08-09 | 99.10 |
| 2024-08-08 | 96.22 |
| 2024-08-07 | 94.49 |
| 2024-08-06 | 92.77 |
| 2024-08-05 | 96.22 |
| 2024-08-02 | 102.55 |
| 2024-08-01 | 103.12 |
| 2024-07-31 | 101.40 |
| 2024-07-30 | 102.55 |
| 2024-07-29 | 103.12 |
| 2024-07-26 | 98.52 |
| 2024-07-25 | 100.82 |
| 2024-07-24 | 103.12 |
| 2024-07-23 | 99.10 |
| 2024-07-22 | 95.64 |
| 2024-07-19 | 92.77 |
| 2024-07-18 | 97.37 |
| 2024-07-17 | 97.37 |
| 2024-07-16 | 97.37 |
| 2024-07-15 | 100.82 |
| 2024-07-12 | 100.25 |
| 2024-07-11 | 94.49 |
| 2024-07-10 | 93.92 |
| 2024-07-09 | 92.77 |
| 2024-07-08 | 94.49 |
| 2024-07-05 | 95.07 |
| 2024-07-04 | 100.25 |
| 2024-07-03 | 99.67 |
| 2024-07-02 | 100.25 |
| 2024-06-28 | 92.19 |
| 2024-06-27 | 91.04 |
| 2024-06-26 | 94.49 |
| 2024-06-25 | 94.49 |
| 2024-06-24 | 93.92 |
| 2024-06-21 | 93.34 |
| 2024-06-20 | 97.94 |
| 2024-06-19 | 94.49 |
| 2024-06-18 | 87.59 |
| 2024-06-17 | 85.29 |
| 2024-06-14 | 84.71 |
| 2024-06-13 | 84.71 |
| 2024-06-12 | 84.13 |
| 2024-06-11 | 86.44 |
| 2024-06-07 | 90.46 |
| 2024-06-06 | 89.89 |
| 2024-06-05 | 91.04 |
| 2024-06-04 | 92.19 |
| 2024-06-03 | 92.19 |
| 2024-05-31 | 88.16 |
| 2024-05-30 | 93.34 |
| 2024-05-29 | 100.63 |
| 2024-05-28 | 104.39 |
| 2024-05-27 | 103.85 |
| 2024-05-24 | 104.39 |
| 2024-05-23 | 104.39 |
| 2024-05-22 | 103.85 |
| 2024-05-21 | 105.46 |
| 2024-05-20 | 104.39 |
| 2024-05-17 | 104.39 |
| 2024-05-16 | 104.39 |
| 2024-05-14 | 97.41 |
| 2024-05-13 | 100.63 |
| 2024-05-10 | 100.63 |
| 2024-05-09 | 90.98 |
| 2024-05-08 | 90.44 |
| 2024-05-07 | 88.83 |
| 2024-05-06 | 87.22 |
| 2024-05-03 | 83.46 |
| 2024-05-02 | 82.39 |
| 2024-04-30 | 88.29 |
| 2024-04-29 | 91.51 |
| 2024-04-26 | 88.29 |
| 2024-04-25 | 90.44 |
| 2024-04-24 | 89.90 |
| 2024-04-23 | 87.76 |
| 2024-04-22 | 87.22 |
| 2024-04-19 | 86.68 |
| 2024-04-18 | 84.00 |
| 2024-04-17 | 81.86 |
| 2024-04-16 | 78.64 |
| 2024-04-15 | 80.25 |
| 2024-04-12 | 78.64 |
| 2024-04-11 | 81.86 |
| 2024-04-10 | 82.93 |
| 2024-04-09 | 81.32 |
| 2024-04-08 | 82.39 |
| 2024-04-05 | 81.32 |
| 2024-04-03 | 80.78 |
| 2024-04-02 | 80.78 |
| 2024-03-28 | 77.03 |
| 2024-03-27 | 77.56 |
| 2024-03-26 | 77.56 |
| 2024-03-25 | 74.88 |
| 2024-03-22 | 77.03 |
| 2024-03-21 | 77.56 |
| 2024-03-20 | 72.74 |
| 2024-03-19 | 71.66 |
| 2024-03-18 | 73.27 |
| 2024-03-15 | 72.74 |
| 2024-03-14 | 73.81 |
| 2024-03-13 | 74.35 |
| 2024-03-12 | 76.49 |
| 2024-03-11 | 75.95 |
| 2024-03-08 | 75.95 |
| 2024-03-07 | 74.88 |
| 2024-03-06 | 73.81 |
| 2024-03-05 | 74.35 |
| 2024-03-04 | 73.27 |
| 2024-03-01 | 73.27 |
| 2024-02-29 | 72.74 |
| 2024-02-28 | 71.66 |
| 2024-02-27 | 73.81 |
| 2024-02-26 | 73.27 |
| 2024-02-23 | 77.56 |
| 2024-02-22 | 77.03 |
| 2024-02-21 | 74.88 |
| 2024-02-20 | 72.20 |
| 2024-02-19 | 69.52 |
| 2024-02-16 | 67.91 |
| 2024-02-15 | 66.83 |
| 2024-02-14 | 66.30 |
| 2024-02-09 | 64.15 |
| 2024-02-08 | 65.23 |
| 2024-02-07 | 67.91 |
| 2024-02-06 | 67.91 |
| 2024-02-05 | 62.54 |
| 2024-02-02 | 63.62 |
| 2024-02-01 | 61.47 |
| 2024-01-31 | 62.01 |
| 2024-01-30 | 62.54 |
| 2024-01-29 | 64.69 |
| 2024-01-26 | 62.01 |
| 2024-01-25 | 63.08 |
| 2024-01-24 | 59.86 |
| 2024-01-23 | 53.42 |
| 2024-01-22 | 51.28 |
| 2024-01-19 | 53.96 |
| 2024-01-18 | 53.42 |
| 2024-01-17 | 53.96 |
| 2024-01-16 | 57.18 |
| 2024-01-15 | 58.79 |
| 2024-01-12 | 58.25 |
| 2024-01-11 | 59.32 |
| 2024-01-10 | 58.79 |
| 2024-01-09 | 62.01 |
| 2024-01-08 | 60.93 |
| 2024-01-05 | 62.01 |
| 2024-01-04 | 63.08 |
| 2024-01-03 | 62.01 |
| 2024-01-02 | 60.93 |
| 2023-12-29 | 61.47 |
| 2023-12-28 | 60.93 |
| 2023-12-27 | 58.79 |
| 2023-12-22 | 57.18 |
| 2023-12-21 | 56.64 |
| 2023-12-20 | 53.96 |
| 2023-12-19 | 56.11 |
| 2023-12-18 | 55.57 |
| 2023-12-15 | 56.64 |
| 2023-12-14 | 53.96 |
| 2023-12-13 | 53.96 |
| 2023-12-12 | 53.96 |
| 2023-12-11 | 49.67 |
| 2023-12-08 | 51.81 |
| 2023-12-07 | 50.21 |
| 2023-12-06 | 51.28 |
| 2023-12-05 | 50.74 |
| 2023-12-04 | 51.81 |
| 2023-12-01 | 52.35 |
| 2023-11-30 | 55.03 |
| 2023-11-29 | 53.42 |
| 2023-11-28 | 54.50 |
| 2023-11-27 | 55.57 |
| 2023-11-24 | 55.03 |
| 2023-11-23 | 57.72 |
| 2023-11-22 | 56.11 |
| 2023-11-21 | 55.57 |
| 2023-11-20 | 55.03 |
| 2023-11-17 | 52.35 |
| 2023-11-16 | 55.57 |
| 2023-11-15 | 57.18 |
| 2023-11-14 | 52.89 |
| 2023-11-13 | 51.81 |
| 2023-11-10 | 49.67 |
| 2023-11-09 | 51.28 |
| 2023-11-08 | 51.81 |
| 2023-11-07 | 53.42 |
| 2023-11-06 | 55.57 |
| 2023-11-03 | 58.25 |
| 2023-11-02 | 57.18 |
| 2023-11-01 | 56.11 |
| 2023-10-31 | 55.03 |
| 2023-10-30 | 53.96 |
| 2023-10-27 | 56.64 |
| 2023-10-26 | 53.42 |
| 2023-10-25 | 51.28 |
| 2023-10-24 | 51.81 |
| 2023-10-20 | 53.96 |
| 2023-10-19 | 55.03 |
| 2023-10-18 | 58.79 |
| 2023-10-17 | 60.40 |
| 2023-10-16 | 58.25 |
| 2023-10-13 | 59.32 |
| 2023-10-12 | 61.47 |
| 2023-10-11 | 54.50 |
| 2023-10-10 | 56.11 |
| 2023-10-09 | 56.11 |
| 2023-10-06 | 54.50 |
| 2023-10-05 | 50.74 |
| 2023-10-04 | 50.21 |
| 2023-10-03 | 48.60 |
| 2023-09-29 | 56.64 |
| 2023-09-28 | 53.42 |
| 2023-09-27 | 54.50 |
| 2023-09-26 | 52.89 |
| 2023-09-25 | 55.57 |
| 2023-09-22 | 56.64 |
| 2023-09-21 | 52.89 |
| 2023-09-20 | 52.89 |
| 2023-09-19 | 53.42 |
| 2023-09-18 | 48.60 |
| 2023-09-15 | 49.13 |
| 2023-09-14 | 46.99 |
| 2023-09-13 | 46.45 |
| 2023-09-12 | 47.52 |
| 2023-09-11 | 49.13 |
| 2023-09-07 | 48.06 |
| 2023-09-06 | 48.06 |
| 2023-09-05 | 47.52 |
| 2023-09-04 | 49.13 |
| 2023-08-31 | 44.30 |
| 2023-08-30 | 42.69 |
| 2023-08-29 | 43.23 |
| 2023-08-28 | 39.48 |
| 2023-08-25 | 37.87 |
| 2023-08-24 | 36.79 |
| 2023-08-23 | 36.26 |
| 2023-08-22 | 35.72 |
| 2023-08-21 | 34.65 |
| 2023-08-18 | 36.79 |
| 2023-08-17 | 37.33 |
| 2023-08-16 | 38.40 |
| 2023-08-15 | 39.48 |
| 2023-08-14 | 41.09 |
| 2023-08-11 | 43.23 |
| 2023-08-10 | 44.84 |
| 2023-08-09 | 45.38 |
| 2023-08-08 | 44.84 |
| 2023-08-07 | 45.91 |
| 2023-08-04 | 45.91 |
| 2023-08-03 | 45.91 |
| 2023-08-02 | 45.38 |
| 2023-08-01 | 48.60 |
| 2023-07-31 | 51.81 |
| 2023-07-28 | 47.52 |
| 2023-07-27 | 45.38 |
| 2023-07-26 | 44.84 |
| 2023-07-25 | 45.91 |
| 2023-07-24 | 41.09 |
| 2023-07-21 | 43.23 |
| 2023-07-20 | 42.69 |
| 2023-07-19 | 40.01 |
| 2023-07-18 | 41.09 |
| 2023-07-14 | 42.69 |
| 2023-07-13 | 40.55 |
| 2023-07-12 | 39.48 |
| 2023-07-11 | 39.48 |
| 2023-07-10 | 40.01 |
| 2023-07-07 | 39.96 |
| 2023-07-06 | 43.39 |
| 2023-07-05 | 47.81 |
| 2023-07-04 | 52.23 |
| 2023-07-03 | 53.22 |
| 2023-06-30 | 51.25 |
| 2023-06-29 | 48.30 |
| 2023-06-28 | 49.78 |
| 2023-06-27 | 50.76 |
| 2023-06-26 | 48.30 |
| 2023-06-23 | 47.81 |
| 2023-06-21 | 49.78 |
| 2023-06-20 | 50.27 |
| 2023-06-19 | 49.78 |
| 2023-06-16 | 49.78 |
| 2023-06-15 | 48.80 |
| 2023-06-14 | 48.80 |
| 2023-06-13 | 50.76 |
| 2023-06-12 | 51.74 |
| 2023-06-09 | 52.23 |
| 2023-06-08 | 53.22 |
| 2023-06-07 | 49.78 |
| 2023-06-06 | 47.32 |
| 2023-06-05 | 47.81 |
| 2023-06-02 | 45.36 |
| 2023-06-01 | 43.89 |
| 2023-05-31 | 44.87 |
| 2023-05-30 | 47.32 |
| 2023-05-29 | 49.29 |
| 2023-05-25 | 47.81 |
| 2023-05-24 | 49.78 |
| 2023-05-23 | 50.76 |
| 2023-05-22 | 53.71 |
| 2023-05-19 | 54.20 |
| 2023-05-18 | 54.69 |
| 2023-05-17 | 51.25 |
| 2023-05-16 | 53.71 |
| 2023-05-15 | 53.71 |
| 2023-05-12 | 50.76 |
| 2023-05-11 | 53.71 |
| 2023-05-10 | 52.72 |
| 2023-05-09 | 57.64 |
| 2023-05-08 | 60.58 |
| 2023-05-05 | 56.16 |
| 2023-05-04 | 54.69 |
| 2023-05-03 | 47.32 |
| 2023-05-02 | 48.80 |
| 2023-04-28 | 48.80 |
| 2023-04-27 | 48.80 |
| 2023-04-26 | 47.32 |
| 2023-04-25 | 48.30 |
| 2023-04-24 | 47.32 |
| 2023-04-21 | 48.80 |
| 2023-04-20 | 50.76 |
| 2023-04-19 | 50.27 |
| 2023-04-18 | 50.27 |
| 2023-04-17 | 50.76 |
| 2023-04-14 | 48.80 |
| 2023-04-13 | 48.30 |
| 2023-04-12 | 46.83 |
| 2023-04-11 | 46.83 |
| 2023-04-06 | 45.85 |
| 2023-04-04 | 45.36 |
| 2023-04-03 | 42.41 |
| 2023-03-31 | 42.90 |
| 2023-03-30 | 42.90 |
| 2023-03-29 | 43.89 |
| 2023-03-28 | 41.43 |
| 2023-03-27 | 40.45 |
| 2023-03-24 | 41.43 |
| 2023-03-23 | 42.90 |
| 2023-03-22 | 40.94 |
| 2023-03-21 | 39.96 |
| 2023-03-20 | 41.92 |
| 2023-03-17 | 41.92 |
| 2023-03-16 | 39.96 |
| 2023-03-15 | 39.96 |
| 2023-03-14 | 36.52 |
| 2023-03-13 | 38.48 |
| 2023-03-10 | 36.03 |
| 2023-03-09 | 37.99 |
| 2023-03-08 | 38.97 |
| 2023-03-07 | 40.45 |
| 2023-03-06 | 39.47 |
| 2023-03-03 | 37.50 |
| 2023-03-02 | 37.50 |
| 2023-03-01 | 36.03 |
| 2023-02-28 | 33.57 |
| 2023-02-27 | 34.55 |
| 2023-02-24 | 36.03 |
| 2023-02-23 | 37.01 |
| 2023-02-22 | 36.52 |
| 2023-02-21 | 37.01 |
| 2023-02-20 | 37.50 |
| 2023-02-17 | 36.03 |
| 2023-02-16 | 36.03 |
| 2023-02-15 | 36.03 |
| 2023-02-14 | 36.03 |
| 2023-02-13 | 36.03 |
| 2023-02-10 | 36.52 |
| 2023-02-09 | 36.52 |
| 2023-02-08 | 36.52 |
| 2023-02-07 | 36.03 |
| 2023-02-06 | 35.54 |
| 2023-02-03 | 37.01 |
| 2023-02-02 | 37.99 |
| 2023-02-01 | 37.99 |
| 2023-01-31 | 38.48 |
| 2023-01-30 | 38.97 |
| 2023-01-27 | 41.43 |
| 2023-01-26 | 40.45 |
| 2023-01-20 | 39.47 |
| 2023-01-19 | 37.99 |
| 2023-01-18 | 38.97 |
| 2023-01-17 | 37.50 |
| 2023-01-16 | 37.99 |
| 2023-01-13 | 36.52 |
| 2023-01-12 | 35.54 |
| 2023-01-11 | 35.05 |
| 2023-01-10 | 35.05 |
| 2023-01-09 | 35.05 |
| 2023-01-06 | 35.05 |
| 2023-01-05 | 34.06 |
| 2023-01-04 | 33.57 |
| 2023-01-03 | 31.61 |
| 2022-12-30 | 31.61 |
| 2022-12-29 | 31.12 |
| 2022-12-28 | 31.61 |
| 2022-12-23 | 28.17 |
| 2022-12-22 | 28.17 |
| 2022-12-21 | 27.68 |
| 2022-12-20 | 27.68 |
| 2022-12-19 | 26.70 |
| 2022-12-16 | 27.19 |
| 2022-12-15 | 27.68 |
| 2022-12-14 | 27.19 |
| 2022-12-13 | 26.70 |
| 2022-12-12 | 26.70 |
| 2022-12-09 | 27.68 |
| 2022-12-08 | 26.21 |
| 2022-12-07 | 23.75 |
| 2022-12-06 | 25.72 |
| 2022-12-05 | 25.22 |
| 2022-12-02 | 23.75 |
| 2022-12-01 | 25.72 |
| 2022-11-30 | 27.68 |
| 2022-11-29 | 26.21 |
| 2022-11-28 | 22.77 |
| 2022-11-25 | 25.22 |
| 2022-11-24 | 22.77 |
| 2022-11-23 | 21.79 |
| 2022-11-22 | 20.80 |
| 2022-11-21 | 19.33 |
| 2022-11-18 | 18.84 |
| 2022-11-17 | 19.82 |
| 2022-11-16 | 19.82 |
| 2022-11-15 | 21.30 |
| 2022-11-14 | 19.33 |
| 2022-11-11 | 18.35 |
| 2022-11-10 | 14.42 |
| 2022-11-09 | 15.89 |
| 2022-11-08 | 14.91 |
| 2022-11-07 | 13.93 |
| 2022-11-04 | 11.47 |
| 2022-11-03 | 9.51 |
| 2022-11-02 | 11.47 |
| 2022-11-01 | 10.49 |
| 2022-10-31 | 10.00 |
| 2022-10-28 | 13.93 |
| 2022-10-27 | 14.91 |
| 2022-10-26 | 14.91 |
| 2022-10-25 | 16.39 |
| 2022-10-24 | 15.40 |
| 2022-10-21 | 18.35 |
| 2022-10-20 | 16.88 |
| 2022-10-19 | 14.91 |
| 2022-10-18 | 15.40 |
| 2022-10-17 | 13.93 |
| 2022-10-14 | 13.44 |
| 2022-10-13 | 13.44 |
| 2022-10-12 | 13.93 |
| 2022-10-11 | 14.91 |
| 2022-10-10 | 15.89 |
| 2022-10-07 | 17.86 |
| 2022-10-06 | 18.35 |
| 2022-10-05 | 18.84 |
| 2022-10-03 | 14.42 |
| 2022-09-30 | 15.40 |
| 2022-09-29 | 13.44 |
| 2022-09-28 | 14.91 |
| 2022-09-27 | 16.88 |
| 2022-09-26 | 18.35 |
| 2022-09-23 | 19.82 |
| 2022-09-22 | 19.82 |
| 2022-09-21 | 20.31 |
| 2022-09-20 | 21.30 |
| 2022-09-19 | 20.80 |
| 2022-09-16 | 21.30 |
| 2022-09-15 | 21.30 |
| 2022-09-14 | 21.30 |
| 2022-09-13 | 22.77 |
| 2022-09-09 | 22.77 |
| 2022-09-08 | 21.30 |
| 2022-09-07 | 22.77 |
| 2022-09-06 | 23.26 |
| 2022-09-05 | 23.75 |
| 2022-09-02 | 23.75 |
| 2022-09-01 | 25.72 |
| 2022-08-31 | 26.21 |
| 2022-08-30 | 25.72 |
| 2022-08-29 | 26.70 |
| 2022-08-26 | 26.70 |
| 2022-08-25 | 26.21 |
| 2022-08-24 | 24.73 |
| 2022-08-23 | 24.73 |
| 2022-08-22 | 25.22 |
| 2022-08-19 | 25.22 |
| 2022-08-18 | 25.22 |
| 2022-08-17 | 26.21 |
| 2022-08-16 | 26.21 |
| 2022-08-15 | 27.19 |
| 2022-08-12 | 27.68 |
| 2022-08-11 | 27.68 |
| 2022-08-10 | 26.70 |
| 2022-08-09 | 27.19 |
| 2022-08-08 | 27.68 |
| 2022-08-05 | 27.68 |
| 2022-08-04 | 26.70 |
| 2022-08-03 | 24.73 |
| 2022-08-02 | 25.72 |
| 2022-08-01 | 27.19 |
| 2022-07-29 | 27.19 |
| 2022-07-28 | 27.68 |
| 2022-07-27 | 27.68 |
| 2022-07-26 | 27.19 |
| 2022-07-25 | 27.19 |
| 2022-07-22 | 26.21 |
| 2022-07-21 | 25.72 |
| 2022-07-20 | 26.21 |
| 2022-07-19 | 25.72 |
| 2022-07-18 | 25.72 |
| 2022-07-15 | 23.26 |
| 2022-07-14 | 25.22 |
| 2022-07-13 | 27.68 |
| 2022-07-12 | 29.64 |
| 2022-07-11 | 31.12 |
| 2022-07-08 | 32.59 |
| 2022-07-07 | 32.59 |
| 2022-07-06 | 31.51 |
| 2022-07-05 | 33.31 |
| 2022-07-04 | 33.76 |
| 2022-06-30 | 33.31 |
| 2022-06-29 | 33.31 |
| 2022-06-28 | 33.31 |
| 2022-06-27 | 32.41 |
| 2022-06-24 | 31.06 |
| 2022-06-23 | 31.06 |
| 2022-06-22 | 31.06 |
| 2022-06-21 | 32.86 |
| 2022-06-20 | 30.61 |
| 2022-06-17 | 31.51 |
| 2022-06-16 | 30.61 |
| 2022-06-15 | 31.51 |
| 2022-06-14 | 31.06 |
| 2022-06-13 | 31.51 |
| 2022-06-10 | 31.96 |
| 2022-06-09 | 32.86 |
| 2022-06-08 | 32.86 |
| 2022-06-07 | 33.31 |
| 2022-06-06 | 34.21 |
| 2022-06-02 | 33.76 |
| 2022-06-01 | 34.21 |
| 2022-05-31 | 34.66 |
| 2022-05-30 | 34.66 |
| 2022-05-27 | 34.66 |
| 2022-05-26 | 33.76 |
| 2022-05-25 | 34.21 |
| 2022-05-24 | 33.31 |
| 2022-05-23 | 32.86 |
| 2022-05-20 | 33.76 |
| 2022-05-19 | 31.51 |
| 2022-05-18 | 31.51 |
| 2022-05-17 | 31.06 |
| 2022-05-16 | 30.61 |
| 2022-05-13 | 30.61 |
| 2022-05-12 | 29.71 |
| 2022-05-11 | 30.61 |
| 2022-05-10 | 31.06 |
| 2022-05-06 | 31.96 |
| 2022-05-05 | 33.31 |
| 2022-05-04 | 34.21 |
| 2022-05-03 | 33.31 |
| 2022-04-29 | 33.31 |
| 2022-04-28 | 33.31 |
| 2022-04-27 | 30.61 |
| 2022-04-26 | 31.06 |
| 2022-04-25 | 31.96 |
| 2022-04-22 | 34.66 |
| 2022-04-21 | 35.11 |
| 2022-04-20 | 34.66 |
| 2022-04-19 | 35.11 |
| 2022-04-14 | 34.66 |
| 2022-04-13 | 34.66 |
| 2022-04-12 | 34.21 |
| 2022-04-11 | 34.66 |
| 2022-04-08 | 35.56 |
| 2022-04-07 | 36.46 |
| 2022-04-06 | 36.46 |
| 2022-04-04 | 37.36 |
| 2022-04-01 | 36.01 |
| 2022-03-31 | 35.56 |
| 2022-03-30 | 34.66 |
| 2022-03-29 | 32.86 |
| 2022-03-28 | 32.41 |
| 2022-03-25 | 31.96 |
| 2022-03-24 | 30.61 |
| 2022-03-23 | 30.16 |
| 2022-03-22 | 30.16 |
| 2022-03-21 | 28.81 |
| 2022-03-18 | 29.26 |
| 2022-03-17 | 30.16 |
| 2022-03-16 | 23.40 |
| 2022-03-15 | 23.40 |
| 2022-03-14 | 27.91 |
| 2022-03-11 | 29.71 |
| 2022-03-10 | 28.36 |
| 2022-03-09 | 26.55 |
| 2022-03-08 | 27.91 |
| 2022-03-07 | 28.36 |
| 2022-03-04 | 31.96 |
| 2022-03-03 | 31.96 |
| 2022-03-02 | 31.06 |
| 2022-03-01 | 32.86 |
| 2022-02-28 | 33.31 |
| 2022-02-25 | 30.61 |
| 2022-02-24 | 31.96 |
| 2022-02-23 | 36.01 |
| 2022-02-22 | 36.46 |
| 2022-02-21 | 38.71 |
| 2022-02-18 | 38.26 |
| 2022-02-17 | 38.71 |
| 2022-02-16 | 38.26 |
| 2022-02-15 | 36.46 |
| 2022-02-14 | 40.52 |
| 2022-02-11 | 40.97 |
| 2022-02-10 | 38.71 |
| 2022-02-09 | 37.81 |
| 2022-02-08 | 37.36 |
| 2022-02-07 | 36.91 |
| 2022-02-04 | 34.66 |
| 2022-01-31 | 33.31 |
| 2022-01-28 | 31.96 |
| 2022-01-27 | 32.41 |
| 2022-01-26 | 30.61 |
| 2022-01-25 | 32.41 |
| 2022-01-24 | 33.76 |
| 2022-01-21 | 32.86 |
| 2022-01-20 | 31.96 |
| 2022-01-19 | 31.06 |
| 2022-01-18 | 30.16 |
| 2022-01-17 | 30.16 |
| 2022-01-14 | 31.06 |
| 2022-01-13 | 31.51 |
| 2022-01-12 | 28.81 |
| 2022-01-11 | 28.81 |
| 2022-01-10 | 27.46 |
| 2022-01-07 | 25.65 |
| 2022-01-06 | 24.30 |
| 2022-01-05 | 25.20 |
| 2022-01-04 | 22.95 |
| 2022-01-03 | 21.60 |
| 2021-12-31 | 20.70 |
| 2021-12-30 | 21.15 |
| 2021-12-29 | 21.15 |
| 2021-12-28 | 21.15 |
| 2021-12-24 | 20.25 |
| 2021-12-23 | 20.25 |
| 2021-12-22 | 18.90 |
| 2021-12-21 | 18.00 |
| 2021-12-20 | 19.35 |
| 2021-12-17 | 18.90 |
| 2021-12-16 | 18.90 |
| 2021-12-15 | 19.80 |
| 2021-12-14 | 18.90 |
| 2021-12-13 | 19.35 |
| 2021-12-10 | 20.25 |
| 2021-12-09 | 20.25 |
| 2021-12-08 | 20.25 |
| 2021-12-07 | 20.70 |
| 2021-12-06 | 20.70 |
| 2021-12-03 | 20.70 |
| 2021-12-02 | 20.25 |
| 2021-12-01 | 18.00 |
| 2021-11-30 | 15.75 |
| 2021-11-29 | 17.10 |
| 2021-11-26 | 18.00 |
| 2021-11-25 | 19.80 |
| 2021-11-24 | 18.90 |
| 2021-11-23 | 18.90 |
| 2021-11-22 | 19.35 |
| 2021-11-19 | 20.70 |
| 2021-11-18 | 19.80 |
| 2021-11-17 | 20.25 |
| 2021-11-16 | 20.25 |
| 2021-11-15 | 19.35 |
| 2021-11-12 | 18.90 |
| 2021-11-11 | 18.90 |
| 2021-11-10 | 17.55 |
| 2021-11-09 | 18.00 |
| 2021-11-08 | 18.90 |
| 2021-11-05 | 17.55 |
| 2021-11-04 | 19.35 |
| 2021-11-03 | 20.25 |
| 2021-11-02 | 20.25 |
| 2021-11-01 | 21.15 |
| 2021-10-29 | 19.35 |
| 2021-10-28 | 19.80 |
| 2021-10-27 | 20.25 |
| 2021-10-26 | 21.15 |
| 2021-10-25 | 21.15 |
| 2021-10-22 | 21.60 |
| 2021-10-21 | 20.70 |
| 2021-10-20 | 21.60 |
| 2021-10-19 | 21.60 |
| 2021-10-18 | 19.80 |
| 2021-10-15 | 21.15 |
| 2021-10-12 | 20.25 |
| 2021-10-11 | 20.70 |
| 2021-10-08 | 20.25 |
| 2021-10-07 | 21.15 |
| 2021-10-06 | 19.35 |
| 2021-10-05 | 20.70 |
| 2021-10-04 | 20.25 |
| 2021-09-30 | 20.70 |
| 2021-09-29 | 19.35 |
| 2021-09-28 | 18.00 |
| 2021-09-27 | 17.10 |
| 2021-09-24 | 17.10 |
| 2021-09-23 | 18.90 |
| 2021-09-21 | 16.20 |
| 2021-09-20 | 16.20 |
| 2021-09-17 | 21.15 |
| 2021-09-16 | 21.15 |
| 2021-09-15 | 22.50 |
| 2021-09-14 | 22.95 |
| 2021-09-13 | 24.30 |
| 2021-09-10 | 23.85 |
| 2021-09-09 | 22.50 |
| 2021-09-08 | 22.95 |
| 2021-09-07 | 22.50 |
| 2021-09-06 | 21.15 |
| 2021-09-03 | 20.25 |
| 2021-09-02 | 18.45 |
| 2021-09-01 | 19.35 |
| 2021-08-31 | 17.55 |
| 2021-08-30 | 17.55 |
| 2021-08-27 | 17.55 |
| 2021-08-26 | 17.10 |
| 2021-08-25 | 17.10 |
| 2021-08-24 | 17.10 |
| 2021-08-23 | 17.10 |
| 2021-08-20 | 16.65 |
| 2021-08-19 | 17.10 |
| 2021-08-18 | 18.00 |
| 2021-08-17 | 17.10 |
| 2021-08-16 | 18.00 |
| 2021-08-13 | 17.10 |
| 2021-08-12 | 17.55 |
| 2021-08-11 | 18.45 |
| 2021-08-10 | 16.20 |
| 2021-08-09 | 16.65 |
| 2021-08-06 | 15.30 |
| 2021-08-05 | 15.75 |
| 2021-08-04 | 17.10 |
| 2021-08-03 | 18.45 |
| 2021-08-02 | 17.55 |
| 2021-07-30 | 16.65 |
| 2021-07-29 | 17.55 |
| 2021-07-28 | 18.45 |
| 2021-07-27 | 17.10 |
| 2021-07-26 | 17.55 |
| 2021-07-23 | 18.00 |
| 2021-07-22 | 17.55 |
| 2021-07-21 | 17.55 |
| 2021-07-20 | 18.45 |
| 2021-07-19 | 19.35 |
| 2021-07-16 | 20.25 |
| 2021-07-15 | 20.70 |
| 2021-07-14 | 19.35 |
| 2021-07-13 | 20.25 |
| 2021-07-12 | 18.90 |
| 2021-07-09 | 19.35 |
| 2021-07-08 | 19.80 |
| 2021-07-07 | 21.15 |
| 2021-07-06 | 21.60 |
| 2021-07-05 | 20.70 |
| 2021-07-02 | 21.60 |
| 2021-06-30 | 21.60 |
| 2021-06-29 | 21.60 |
| 2021-06-28 | 22.05 |
| 2021-06-25 | 22.50 |
| 2021-06-24 | 21.60 |
| 2021-06-23 | 21.60 |
| 2021-06-22 | 21.15 |
| 2021-06-21 | 21.15 |
| 2021-06-18 | 21.60 |
| 2021-06-17 | 22.95 |
| 2021-06-16 | 23.85 |
| 2021-06-15 | 24.30 |
| 2021-06-11 | 26.55 |
| 2021-06-10 | 26.10 |
| 2021-06-09 | 27.00 |
| 2021-06-08 | 29.51 |
| 2021-06-07 | 29.51 |
| 2021-06-04 | 31.18 |
| 2021-06-03 | 31.60 |
| 2021-06-02 | 31.60 |
| 2021-06-01 | 30.34 |
| 2021-05-31 | 31.60 |
| 2021-05-28 | 31.60 |
| 2021-05-27 | 29.93 |
| 2021-05-26 | 31.18 |
| 2021-05-25 | 29.93 |
| 2021-05-24 | 28.25 |
| 2021-05-21 | 27.84 |
| 2021-05-20 | 28.25 |
| 2021-05-18 | 29.09 |
| 2021-05-17 | 27.84 |
| 2021-05-14 | 27.84 |
| 2021-05-13 | 26.58 |
| 2021-05-12 | 27.42 |
| 2021-05-11 | 28.67 |
| 2021-05-10 | 27.42 |
| 2021-05-07 | 27.42 |
| 2021-05-06 | 27.00 |
| 2021-05-05 | 27.00 |
| 2021-05-04 | 24.91 |
| 2021-05-03 | 25.75 |
| 2021-04-30 | 26.17 |
| 2021-04-29 | 28.25 |
| 2021-04-28 | 27.42 |
| 2021-04-27 | 27.00 |
| 2021-04-26 | 27.00 |
| 2021-04-23 | 29.51 |
| 2021-04-22 | 29.09 |
| 2021-04-21 | 30.76 |
| 2021-04-20 | 30.76 |
| 2021-04-19 | 30.34 |
| 2021-04-16 | 29.93 |
| 2021-04-15 | 29.51 |
| 2021-04-14 | 29.93 |
| 2021-04-13 | 29.93 |
| 2021-04-12 | 28.25 |
| 2021-04-09 | 28.25 |
| 2021-04-08 | 29.51 |
| 2021-04-07 | 28.67 |
| 2021-04-01 | 30.34 |
| 2021-03-31 | 29.93 |
| 2021-03-30 | 29.93 |
| 2021-03-29 | 33.69 |
| 2021-03-26 | 31.60 |
| 2021-03-25 | 31.18 |
| 2021-03-24 | 31.60 |
| 2021-03-23 | 33.27 |
| 2021-03-22 | 35.77 |
| 2021-03-19 | 31.60 |
| 2021-03-18 | 35.77 |
| 2021-03-17 | 34.10 |
| 2021-03-16 | 33.69 |
| 2021-03-15 | 34.94 |
| 2021-03-12 | 30.76 |
| 2021-03-11 | 32.85 |
| 2021-03-10 | 33.27 |
| 2021-03-09 | 31.18 |
| 2021-03-08 | 33.69 |
| 2021-03-05 | 28.25 |
| 2021-03-04 | 22.82 |
| 2021-03-03 | 24.08 |
| 2021-03-02 | 16.14 |
| 2021-03-01 | 16.98 |
| 2021-02-26 | 17.81 |
| 2021-02-25 | 21.57 |
| 2021-02-24 | 20.32 |
| 2021-02-23 | 23.66 |
| 2021-02-22 | 20.74 |
| 2021-02-19 | 19.48 |
| 2021-02-18 | 20.32 |
| 2021-02-17 | 22.41 |
| 2021-02-16 | 19.48 |
| 2021-02-11 | 19.06 |
| 2021-02-10 | 17.39 |
| 2021-02-09 | 14.89 |
| 2021-02-08 | 15.30 |
| 2021-02-05 | 15.72 |
| 2021-02-04 | 15.72 |
| 2021-02-03 | 15.72 |
| 2021-02-02 | 16.14 |
| 2021-02-01 | 16.56 |
| 2021-01-29 | 16.98 |
| 2021-01-28 | 18.65 |
| 2021-01-27 | 20.32 |
| 2021-01-26 | 20.32 |
| 2021-01-25 | 22.41 |
| 2021-01-22 | 22.41 |
| 2021-01-21 | 26.17 |
| 2021-01-20 | 26.17 |
| 2021-01-19 | 27.42 |
| 2021-01-18 | 26.17 |
| 2021-01-15 | 25.33 |
| 2021-01-14 | 23.66 |
| 2021-01-13 | 23.66 |
| 2021-01-12 | 23.24 |
| 2021-01-11 | 22.82 |
| 2021-01-08 | 20.74 |
| 2021-01-07 | 19.48 |
| 2021-01-06 | 19.48 |
| 2021-01-05 | 17.81 |
| 2021-01-04 | 17.39 |
| 2020-12-31 | 18.65 |
| 2020-12-30 | 19.90 |
| 2020-12-29 | 18.65 |
| 2020-12-28 | 17.39 |
| 2020-12-24 | 14.89 |
| 2020-12-23 | 13.63 |
| 2020-12-22 | 14.89 |
| 2020-12-21 | 14.47 |
| 2020-12-18 | 15.30 |
| 2020-12-17 | 16.98 |
| 2020-12-16 | 16.98 |
| 2020-12-15 | 17.39 |
| 2020-12-14 | 19.06 |
| 2020-12-11 | 19.48 |
| 2020-12-10 | 18.65 |
| 2020-12-09 | 20.74 |
| 2020-12-08 | 19.48 |
| 2020-12-07 | 20.74 |
| 2020-12-04 | 21.99 |
| 2020-12-03 | 21.15 |
| 2020-12-02 | 24.08 |
| 2020-12-01 | 26.17 |
| 2020-11-30 | 22.82 |
| 2020-11-27 | 24.91 |
| 2020-11-26 | 20.74 |
| 2020-11-25 | 19.90 |
| 2020-11-24 | 16.98 |
| 2020-11-23 | 19.90 |
| 2020-11-20 | 15.72 |
| 2020-11-19 | 17.81 |
| 2020-11-18 | 19.90 |
| 2020-11-17 | 20.32 |
| 2020-11-16 | 19.06 |
| 2020-11-13 | 19.06 |
| 2020-11-12 | 22.82 |
| 2020-11-11 | 23.66 |
| 2020-11-10 | 20.74 |
| 2020-11-09 | 20.32 |
| 2020-11-06 | 17.81 |
| 2020-11-05 | 16.56 |
| 2020-11-04 | 14.47 |
| 2020-11-03 | 15.30 |
| 2020-11-02 | 16.56 |
| 2020-10-30 | 9.46 |
| 2020-10-29 | 11.96 |
| 2020-10-28 | 12.38 |
| 2020-10-27 | 14.47 |
| 2020-10-23 | 17.81 |
| 2020-10-22 | 16.14 |
| 2020-10-21 | 14.89 |
| 2020-10-20 | 12.80 |
| 2020-10-19 | 15.30 |
| 2020-10-16 | 12.38 |
| 2020-10-15 | 7.78 |
| 2020-10-14 | 6.95 |
| 2020-10-12 | 5.70 |
| 2020-10-09 | 1.10 |
| 2020-10-08 | 1.52 |
| 2020-10-07 | 0.26 |
| 2020-10-06 | 0.26 |
| 2020-10-05 | 0.26 |
| 2020-09-30 | 1.10 |
| 2020-09-29 | 0.26 |
| 2020-09-28 | 3.61 |
| 2020-09-25 | 0.26 |
| 2020-09-24 | 0.68 |
| 2020-09-23 | 2.77 |
| 2020-09-22 | 4.02 |
| 2020-09-21 | 4.44 |
| 2020-09-18 | 6.53 |
| 2020-09-17 | 4.86 |
| 2020-09-16 | 5.28 |
| 2020-09-15 | 5.28 |
| 2020-09-14 | 5.70 |
| 2020-09-11 | 5.70 |
| 2020-09-10 | 6.53 |
| 2020-09-09 | 7.37 |
| 2020-09-08 | 8.62 |
| 2020-09-07 | 4.44 |
| 2020-09-04 | 4.86 |
| 2020-09-03 | 5.28 |
| 2020-09-02 | 5.28 |
| 2020-09-01 | 6.95 |
| 2020-08-31 | 8.20 |
| 2020-08-28 | 11.96 |
| 2020-08-27 | 12.38 |
| 2020-08-26 | 13.63 |
| 2020-08-25 | 14.05 |
| 2020-08-24 | 14.05 |
| 2020-08-21 | 15.30 |
| 2020-08-20 | 16.56 |
| 2020-08-19 | 17.81 |
| 2020-08-18 | 17.81 |
| 2020-08-17 | 16.98 |
| 2020-08-14 | 15.30 |
| 2020-08-13 | 14.47 |
| 2020-08-12 | 15.30 |
| 2020-08-11 | 14.47 |
| 2020-08-10 | 14.47 |
| 2020-08-07 | 13.63 |
| 2020-08-06 | 14.47 |
| 2020-08-05 | 14.89 |
| 2020-08-04 | 15.30 |
| 2020-08-03 | 13.63 |
| 2020-07-31 | 14.89 |
| 2020-07-30 | 15.72 |
| 2020-07-29 | 17.39 |
| 2020-07-28 | 16.98 |
| 2020-07-27 | 16.98 |
| 2020-07-24 | 16.14 |
| 2020-07-23 | 18.23 |
| 2020-07-22 | 18.65 |
| 2020-07-21 | 19.48 |
| 2020-07-20 | 21.57 |
| 2020-07-17 | 20.74 |
| 2020-07-16 | 20.32 |
| 2020-07-15 | 20.32 |
| 2020-07-14 | 21.15 |
| 2020-07-13 | 22.41 |
| 2020-07-10 | 23.66 |
| 2020-07-09 | 27.00 |
| 2020-07-08 | 28.25 |
| 2020-07-07 | 29.51 |
| 2020-07-06 | 32.85 |
| 2020-07-03 | 23.66 |
| 2020-07-02 | 21.99 |
| 2020-06-30 | 22.03 |
| 2020-06-29 | 23.20 |
| 2020-06-26 | 24.76 |
| 2020-06-24 | 23.59 |
| 2020-06-23 | 23.20 |
| 2020-06-22 | 23.20 |
| 2020-06-19 | 22.42 |
| 2020-06-18 | 20.85 |
| 2020-06-17 | 21.63 |
| 2020-06-16 | 22.42 |
| 2020-06-15 | 21.63 |
| 2020-06-12 | 20.46 |
| 2020-06-11 | 21.63 |
| 2020-06-10 | 24.37 |
| 2020-06-09 | 23.98 |
| 2020-06-08 | 23.20 |
| 2020-06-05 | 26.33 |
| 2020-06-04 | 24.76 |
| 2020-06-03 | 24.37 |
| 2020-06-02 | 24.76 |
| 2020-06-01 | 25.15 |
| 2020-05-29 | 22.42 |
| 2020-05-28 | 23.20 |
| 2020-05-27 | 20.07 |
| 2020-05-26 | 20.46 |
| 2020-05-25 | 19.68 |
| 2020-05-22 | 18.51 |
| 2020-05-21 | 22.42 |
| 2020-05-20 | 22.42 |
| 2020-05-19 | 23.20 |
| 2020-05-18 | 21.63 |
| 2020-05-15 | 21.63 |
| 2020-05-14 | 21.24 |
| 2020-05-13 | 23.59 |
| 2020-05-12 | 24.37 |
| 2020-05-11 | 25.94 |
| 2020-05-08 | 25.15 |
| 2020-05-07 | 22.81 |
| 2020-05-06 | 23.20 |
| 2020-05-05 | 21.24 |
| 2020-05-04 | 20.85 |
| 2020-04-29 | 27.50 |
| 2020-04-28 | 26.33 |
| 2020-04-27 | 25.15 |
| 2020-04-24 | 21.24 |
| 2020-04-23 | 22.03 |
| 2020-04-22 | 21.63 |
| 2020-04-21 | 19.68 |
| 2020-04-20 | 21.63 |
| 2020-04-17 | 21.63 |
| 2020-04-16 | 20.46 |
| 2020-04-15 | 21.63 |
| 2020-04-14 | 23.20 |
| 2020-04-09 | 22.03 |
| 2020-04-08 | 20.85 |
| 2020-04-07 | 22.03 |
| 2020-04-06 | 19.68 |
| 2020-04-03 | 19.29 |
| 2020-04-02 | 20.07 |
| 2020-04-01 | 20.85 |
| 2020-03-31 | 21.63 |
| 2020-03-30 | 17.33 |
| 2020-03-27 | 16.94 |
| 2020-03-26 | 16.55 |
| 2020-03-25 | 16.94 |
| 2020-03-24 | 14.99 |
| 2020-03-23 | 10.68 |
| 2020-03-20 | 15.38 |
| 2020-03-19 | 7.16 |
| 2020-03-18 | 11.47 |
| 2020-03-17 | 14.99 |
| 2020-03-16 | 15.77 |
| 2020-03-13 | 21.63 |
| 2020-03-12 | 22.03 |
| 2020-03-11 | 25.15 |
| 2020-03-10 | 23.98 |
| 2020-03-09 | 21.63 |
| 2020-03-06 | 24.37 |
| 2020-03-05 | 27.11 |
| 2020-03-04 | 25.94 |
| 2020-03-03 | 25.55 |
| 2020-03-02 | 24.76 |
| 2020-02-28 | 22.03 |
| 2020-02-27 | 24.37 |
| 2020-02-26 | 22.42 |
| 2020-02-25 | 22.42 |
| 2020-02-24 | 22.81 |
| 2020-02-21 | 23.98 |
| 2020-02-20 | 24.76 |
| 2020-02-19 | 25.15 |
| 2020-02-18 | 23.59 |
| 2020-02-17 | 23.98 |
| 2020-02-14 | 24.37 |
| 2020-02-13 | 22.81 |
| 2020-02-12 | 22.03 |
| 2020-02-11 | 20.85 |
| 2020-02-10 | 19.29 |
| 2020-02-07 | 20.46 |
| 2020-02-06 | 21.24 |
| 2020-02-05 | 19.29 |
| 2020-02-04 | 18.11 |
| 2020-02-03 | 18.11 |
| 2020-01-31 | 18.11 |
| 2020-01-30 | 18.51 |
| 2020-01-29 | 21.24 |
| 2020-01-24 | 25.15 |
| 2020-01-23 | 25.15 |
| 2020-01-22 | 27.50 |
| 2020-01-21 | 26.33 |
| 2020-01-20 | 29.85 |
| 2020-01-17 | 31.02 |
| 2020-01-16 | 30.24 |
| 2020-01-15 | 30.63 |
| 2020-01-14 | 31.41 |
| 2020-01-13 | 32.19 |
| 2020-01-10 | 31.80 |
| 2020-01-09 | 32.19 |
| 2020-01-08 | 31.02 |
| 2020-01-07 | 32.19 |
| 2020-01-06 | 32.98 |
| 2020-01-03 | 34.93 |
| 2020-01-02 | 35.71 |
| 2019-12-31 | 34.15 |
| 2019-12-30 | 34.54 |
| 2019-12-27 | 34.93 |
| 2019-12-24 | 33.76 |
| 2019-12-23 | 33.37 |
| 2019-12-20 | 33.37 |
| 2019-12-19 | 32.59 |
| 2019-12-18 | 32.59 |
| 2019-12-17 | 30.63 |
| 2019-12-16 | 27.89 |
| 2019-12-13 | 28.67 |
| 2019-12-12 | 26.72 |
| 2019-12-11 | 26.33 |
| 2019-12-10 | 25.15 |
| 2019-12-09 | 25.15 |
| 2019-12-06 | 24.76 |
| 2019-12-05 | 23.98 |
| 2019-12-04 | 23.98 |
| 2019-12-03 | 24.76 |
| 2019-12-02 | 24.76 |
| 2019-11-29 | 23.98 |
| 2019-11-28 | 27.11 |
| 2019-11-27 | 27.11 |
| 2019-11-26 | 26.33 |
| 2019-11-25 | 26.33 |
| 2019-11-22 | 25.55 |
| 2019-11-21 | 24.37 |
| 2019-11-20 | 26.33 |
| 2019-11-19 | 27.50 |
| 2019-11-18 | 25.55 |
| 2019-11-15 | 23.98 |
| 2019-11-14 | 24.37 |
| 2019-11-13 | 24.76 |
| 2019-11-12 | 26.72 |
| 2019-11-11 | 26.33 |
| 2019-11-08 | 29.46 |
| 2019-11-07 | 30.24 |
| 2019-11-06 | 29.85 |
| 2019-11-05 | 30.24 |
| 2019-11-04 | 29.46 |
| 2019-11-01 | 27.89 |
| 2019-10-31 | 26.33 |
| 2019-10-30 | 26.33 |
| 2019-10-29 | 27.50 |
| 2019-10-28 | 27.89 |
| 2019-10-25 | 26.33 |
| 2019-10-24 | 27.11 |
| 2019-10-23 | 24.76 |
| 2019-10-22 | 24.76 |
| 2019-10-21 | 23.98 |
| 2019-10-18 | 23.98 |
| 2019-10-17 | 24.76 |
| 2019-10-16 | 24.37 |
| 2019-10-15 | 24.37 |
| 2019-10-14 | 24.37 |
| 2019-10-11 | 22.42 |
| 2019-10-10 | 20.07 |
| 2019-10-09 | 19.29 |
| 2019-10-08 | 19.68 |
| 2019-10-04 | 18.90 |
| 2019-10-03 | 20.07 |
| 2019-10-02 | 20.07 |
| 2019-09-30 | 20.07 |
| 2019-09-27 | 19.29 |
| 2019-09-26 | 19.68 |
| 2019-09-25 | 19.29 |
| 2019-09-24 | 20.07 |
| 2019-09-23 | 21.24 |
| 2019-09-20 | 21.63 |
| 2019-09-19 | 21.24 |
| 2019-09-18 | 21.63 |
| 2019-09-17 | 22.42 |
| 2019-09-16 | 23.59 |
| 2019-09-13 | 24.37 |
| 2019-09-12 | 23.20 |
| 2019-09-11 | 23.59 |
| 2019-09-10 | 20.85 |
| 2019-09-09 | 20.46 |
| 2019-09-06 | 20.46 |
| 2019-09-05 | 19.68 |
| 2019-09-04 | 18.90 |
| 2019-09-03 | 17.33 |
| 2019-09-02 | 18.11 |
| 2019-08-30 | 18.11 |
| 2019-08-29 | 16.94 |
| 2019-08-28 | 16.94 |
| 2019-08-27 | 16.16 |
| 2019-08-26 | 16.55 |
| 2019-08-23 | 17.33 |
| 2019-08-22 | 16.94 |
| 2019-08-21 | 17.33 |
| 2019-08-20 | 17.33 |
| 2019-08-19 | 17.72 |
| 2019-08-16 | 18.11 |
| 2019-08-15 | 18.11 |
| 2019-08-14 | 16.94 |
| 2019-08-13 | 16.55 |
| 2019-08-12 | 17.72 |
| 2019-08-09 | 17.33 |
| 2019-08-08 | 16.94 |
| 2019-08-07 | 16.55 |
| 2019-08-06 | 16.94 |
| 2019-08-05 | 18.11 |
| 2019-08-02 | 21.24 |
| 2019-08-01 | 23.98 |
| 2019-07-31 | 24.76 |
| 2019-07-30 | 25.94 |
| 2019-07-29 | 25.55 |
| 2019-07-26 | 26.72 |
| 2019-07-25 | 27.50 |
| 2019-07-24 | 26.72 |
| 2019-07-23 | 26.33 |
| 2019-07-22 | 25.94 |
| 2019-07-19 | 27.50 |
| 2019-07-18 | 26.72 |
| 2019-07-17 | 27.50 |
| 2019-07-16 | 27.50 |
| 2019-07-15 | 27.50 |
| 2019-07-12 | 27.50 |
| 2019-07-11 | 27.11 |
| 2019-07-10 | 26.33 |
| 2019-07-09 | 25.94 |
| 2019-07-08 | 25.94 |
| 2019-07-05 | 27.11 |
| 2019-07-04 | 27.50 |
| 2019-07-03 | 27.89 |
| 2019-07-02 | 27.89 |
| 2019-06-28 | 27.89 |
| 2019-06-27 | 27.89 |
| 2019-06-26 | 26.72 |
| 2019-06-25 | 26.72 |
| 2019-06-24 | 28.28 |
| 2019-06-21 | 28.28 |
| 2019-06-20 | 27.89 |
| 2019-06-19 | 26.33 |
| 2019-06-18 | 25.94 |
| 2019-06-17 | 25.55 |
| 2019-06-14 | 25.55 |
| 2019-06-13 | 25.94 |
| 2019-06-12 | 26.33 |
| 2019-06-11 | 27.11 |
| 2019-06-10 | 27.59 |
| 2019-06-06 | 26.11 |
| 2019-06-05 | 25.37 |
| 2019-06-04 | 24.64 |
| 2019-06-03 | 24.64 |
| 2019-05-31 | 23.90 |
| 2019-05-30 | 23.90 |
| 2019-05-29 | 22.79 |
| 2019-05-28 | 23.16 |
| 2019-05-27 | 23.16 |
| 2019-05-24 | 23.90 |
| 2019-05-23 | 23.53 |
| 2019-05-22 | 24.64 |
| 2019-05-21 | 25.00 |
| 2019-05-20 | 23.53 |
| 2019-05-17 | 23.16 |
| 2019-05-16 | 24.27 |
| 2019-05-15 | 23.90 |
| 2019-05-14 | 24.64 |
| 2019-05-10 | 26.11 |
| 2019-05-09 | 26.48 |
| 2019-05-08 | 29.06 |
| 2019-05-07 | 30.54 |
| 2019-05-06 | 31.64 |
| 2019-05-03 | 33.49 |
| 2019-05-02 | 32.75 |
| 2019-04-30 | 33.49 |
| 2019-04-29 | 33.85 |
| 2019-04-26 | 32.75 |
| 2019-04-25 | 32.75 |
| 2019-04-24 | 33.49 |
| 2019-04-23 | 33.85 |
| 2019-04-18 | 34.96 |
| 2019-04-17 | 36.44 |
| 2019-04-16 | 35.33 |
| 2019-04-15 | 33.12 |
| 2019-04-12 | 32.75 |
| 2019-04-11 | 32.75 |
| 2019-04-10 | 35.33 |
| 2019-04-09 | 37.17 |
| 2019-04-08 | 37.91 |
| 2019-04-04 | 37.17 |
| 2019-04-03 | 36.80 |
| 2019-04-02 | 36.80 |
| 2019-04-01 | 36.80 |
| 2019-03-29 | 33.49 |
| 2019-03-28 | 34.59 |
| 2019-03-27 | 35.33 |
| 2019-03-26 | 34.22 |
| 2019-03-25 | 34.22 |
| 2019-03-22 | 36.44 |
| 2019-03-21 | 36.07 |
| 2019-03-20 | 36.80 |
| 2019-03-19 | 37.91 |
| 2019-03-18 | 37.91 |
| 2019-03-15 | 37.54 |
| 2019-03-14 | 36.80 |
| 2019-03-13 | 37.54 |
| 2019-03-12 | 37.54 |
| 2019-03-11 | 36.44 |
| 2019-03-08 | 36.44 |
| 2019-03-07 | 40.12 |
| 2019-03-06 | 40.86 |
| 2019-03-05 | 41.97 |
| 2019-03-04 | 40.49 |
| 2019-03-01 | 39.39 |
| 2019-02-28 | 38.65 |
| 2019-02-27 | 39.39 |
| 2019-02-26 | 40.12 |
| 2019-02-25 | 41.97 |
| 2019-02-22 | 39.39 |
| 2019-02-21 | 38.28 |
| 2019-02-20 | 36.80 |
| 2019-02-19 | 36.07 |
| 2019-02-18 | 36.44 |
| 2019-02-15 | 34.22 |
| 2019-02-14 | 36.07 |
| 2019-02-13 | 36.44 |
| 2019-02-12 | 34.96 |
| 2019-02-11 | 34.22 |
| 2019-02-08 | 33.12 |
| 2019-02-04 | 34.96 |
| 2019-02-01 | 36.07 |
| 2019-01-31 | 36.07 |
| 2019-01-30 | 35.70 |
| 2019-01-29 | 36.44 |
| 2019-01-28 | 36.44 |
| 2019-01-25 | 36.44 |
| 2019-01-24 | 32.75 |
| 2019-01-23 | 31.27 |
| 2019-01-22 | 30.90 |
| 2019-01-21 | 32.38 |
| 2019-01-18 | 32.01 |
| 2019-01-17 | 30.90 |
| 2019-01-16 | 31.27 |
| 2019-01-15 | 29.43 |
| 2019-01-14 | 26.85 |
| 2019-01-11 | 28.69 |
| 2019-01-10 | 28.32 |
| 2019-01-09 | 29.43 |
| 2019-01-08 | 26.48 |
| 2019-01-07 | 26.48 |
| 2019-01-04 | 26.48 |
| 2019-01-03 | 25.00 |
| 2019-01-02 | 24.64 |
| 2018-12-31 | 26.48 |
| 2018-12-28 | 25.37 |
| 2018-12-27 | 25.74 |
| 2018-12-24 | 25.74 |
| 2018-12-21 | 23.90 |
| 2018-12-20 | 24.27 |
| 2018-12-19 | 25.74 |
| 2018-12-18 | 25.74 |
| 2018-12-17 | 26.85 |
| 2018-12-14 | 26.48 |
| 2018-12-13 | 26.85 |
| 2018-12-12 | 25.37 |
| 2018-12-11 | 23.90 |
| 2018-12-10 | 24.64 |
| 2018-12-07 | 26.11 |
| 2018-12-06 | 27.95 |
| 2018-12-05 | 31.64 |
| 2018-12-04 | 33.12 |
| 2018-12-03 | 33.49 |
| 2018-11-30 | 30.54 |
| 2018-11-29 | 30.90 |
| 2018-11-28 | 32.75 |
| 2018-11-27 | 32.01 |
| 2018-11-26 | 31.27 |
| 2018-11-23 | 28.69 |
| 2018-11-22 | 29.06 |
| 2018-11-21 | 29.06 |
| 2018-11-20 | 28.32 |
| 2018-11-19 | 29.43 |
| 2018-11-16 | 29.43 |
| 2018-11-15 | 29.43 |
| 2018-11-14 | 27.95 |
| 2018-11-13 | 28.69 |
| 2018-11-12 | 27.95 |
| 2018-11-09 | 29.06 |
| 2018-11-08 | 33.49 |
| 2018-11-07 | 33.49 |
| 2018-11-06 | 33.49 |
| 2018-11-05 | 32.01 |
| 2018-11-02 | 31.64 |
| 2018-11-01 | 26.48 |
| 2018-10-31 | 26.85 |
| 2018-10-30 | 24.64 |
| 2018-10-29 | 25.00 |
| 2018-10-26 | 25.74 |
| 2018-10-25 | 25.74 |
| 2018-10-24 | 29.06 |
| 2018-10-23 | 28.69 |
| 2018-10-22 | 32.01 |
| 2018-10-19 | 29.43 |
| 2018-10-18 | 30.54 |
| 2018-10-16 | 30.17 |
| 2018-10-15 | 28.69 |
| 2018-10-12 | 30.90 |
| 2018-10-11 | 30.17 |
| 2018-10-10 | 34.96 |
| 2018-10-09 | 33.49 |
| 2018-10-08 | 34.96 |
| 2018-10-05 | 33.85 |
| 2018-10-04 | 34.22 |
| 2018-10-03 | 37.17 |
| 2018-10-02 | 37.91 |
| 2018-09-28 | 41.60 |
| 2018-09-27 | 41.23 |
| 2018-09-26 | 42.34 |
| 2018-09-24 | 39.75 |
| 2018-09-21 | 42.70 |
| 2018-09-20 | 36.44 |
| 2018-09-19 | 37.17 |
| 2018-09-18 | 36.44 |
| 2018-09-17 | 34.22 |
| 2018-09-14 | 34.96 |
| 2018-09-13 | 34.96 |
| 2018-09-12 | 32.38 |
| 2018-09-11 | 33.85 |
| 2018-09-10 | 35.33 |
| 2018-09-07 | 36.44 |
| 2018-09-06 | 36.80 |
| 2018-09-05 | 37.91 |
| 2018-09-04 | 40.12 |
| 2018-09-03 | 40.49 |
| 2018-08-31 | 40.12 |
| 2018-08-30 | 39.02 |
| 2018-08-29 | 41.97 |
| 2018-08-28 | 40.12 |
| 2018-08-27 | 40.49 |
| 2018-08-24 | 37.17 |
| 2018-08-23 | 37.54 |
| 2018-08-22 | 37.91 |
| 2018-08-21 | 36.44 |
| 2018-08-20 | 35.70 |
| 2018-08-17 | 33.85 |
| 2018-08-16 | 35.70 |
| 2018-08-15 | 37.54 |
| 2018-08-14 | 38.65 |
| 2018-08-13 | 37.17 |
| 2018-08-10 | 38.65 |
| 2018-08-09 | 40.12 |
| 2018-08-08 | 39.39 |
| 2018-08-07 | 39.75 |
| 2018-08-06 | 39.75 |
| 2018-08-03 | 38.65 |
| 2018-08-02 | 38.65 |
| 2018-08-01 | 40.49 |
| 2018-07-31 | 40.12 |
| 2018-07-30 | 40.12 |
| 2018-07-27 | 40.49 |
| 2018-07-26 | 40.49 |
| 2018-07-25 | 41.97 |
| 2018-07-24 | 40.86 |
| 2018-07-23 | 36.44 |
| 2018-07-20 | 33.49 |
| 2018-07-19 | 30.54 |
| 2018-07-18 | 31.64 |
| 2018-07-17 | 32.01 |
| 2018-07-16 | 33.85 |
| 2018-07-13 | 35.33 |
| 2018-07-12 | 35.70 |
| 2018-07-11 | 33.49 |
| 2018-07-10 | 35.70 |
| 2018-07-09 | 33.49 |
| 2018-07-06 | 31.27 |
| 2018-07-05 | 31.64 |
| 2018-07-04 | 31.64 |
| 2018-07-03 | 32.01 |
| 2018-06-29 | 35.33 |
| 2018-06-28 | 32.75 |
| 2018-06-27 | 32.38 |
| 2018-06-26 | 35.70 |
| 2018-06-25 | 37.54 |
| 2018-06-22 | 39.02 |
| 2018-06-21 | 39.39 |
| 2018-06-20 | 41.23 |
| 2018-06-19 | 42.70 |
| 2018-06-15 | 47.87 |
| 2018-06-14 | 48.97 |
| 2018-06-13 | 49.71 |
| 2018-06-12 | 52.29 |
| 2018-06-11 | 53.40 |
| 2018-06-08 | 53.03 |
| 2018-06-07 | 54.87 |
| 2018-06-06 | 52.29 |
| 2018-06-05 | 52.29 |
| 2018-06-04 | 52.66 |
| 2018-06-01 | 49.34 |
| 2018-05-31 | 49.71 |
| 2018-05-30 | 47.13 |
| 2018-05-29 | 49.71 |
| 2018-05-28 | 53.40 |
| 2018-05-25 | 52.66 |
| 2018-05-24 | 52.66 |
| 2018-05-23 | 52.29 |
| 2018-05-21 | 55.24 |
| 2018-05-18 | 55.98 |
| 2018-05-17 | 57.45 |
| 2018-05-16 | 59.65 |
| 2018-05-15 | 59.65 |
| 2018-05-14 | 60.01 |
| 2018-05-11 | 56.15 |
| 2018-05-10 | 53.34 |
| 2018-05-09 | 53.34 |
| 2018-05-08 | 53.34 |
| 2018-05-07 | 52.64 |
| 2018-05-04 | 51.58 |
| 2018-05-03 | 53.34 |
| 2018-05-02 | 56.15 |
| 2018-04-30 | 56.50 |
| 2018-04-27 | 51.58 |
| 2018-04-26 | 50.88 |
| 2018-04-25 | 51.58 |
| 2018-04-24 | 52.99 |
| 2018-04-23 | 49.48 |
| 2018-04-20 | 50.18 |
| 2018-04-19 | 54.04 |
| 2018-04-18 | 52.64 |
| 2018-04-17 | 49.13 |
| 2018-04-16 | 52.64 |
| 2018-04-13 | 57.90 |
| 2018-04-12 | 58.25 |
| 2018-04-11 | 58.25 |
| 2018-04-10 | 56.50 |
| 2018-04-09 | 55.09 |
| 2018-04-06 | 54.74 |
| 2018-04-04 | 54.04 |
| 2018-04-03 | 56.50 |
| 2018-03-29 | 56.50 |
| 2018-03-28 | 56.50 |
| 2018-03-27 | 58.60 |
| 2018-03-26 | 54.39 |
| 2018-03-23 | 55.44 |
| 2018-03-22 | 58.25 |
| 2018-03-21 | 59.65 |
| 2018-03-20 | 58.95 |
| 2018-03-19 | 61.06 |
| 2018-03-16 | 64.22 |
| 2018-03-15 | 65.62 |
| 2018-03-14 | 66.32 |
| 2018-03-13 | 65.27 |
| 2018-03-12 | 56.85 |
| 2018-03-09 | 49.83 |
| 2018-03-08 | 50.53 |
| 2018-03-07 | 50.88 |
| 2018-03-06 | 52.64 |
| 2018-03-05 | 48.07 |
| 2018-03-02 | 51.93 |
| 2018-03-01 | 55.09 |
| 2018-02-28 | 52.64 |
| 2018-02-27 | 56.15 |
| 2018-02-26 | 59.30 |
| 2018-02-23 | 60.36 |
| 2018-02-22 | 56.85 |
| 2018-02-21 | 57.55 |
| 2018-02-20 | 51.23 |
| 2018-02-15 | 53.34 |
| 2018-02-14 | 50.18 |
| 2018-02-13 | 46.32 |
| 2018-02-12 | 45.27 |
| 2018-02-09 | 44.92 |
| 2018-02-08 | 52.29 |
| 2018-02-07 | 53.69 |
| 2018-02-06 | 56.15 |
| 2018-02-05 | 68.08 |
| 2018-02-02 | 66.32 |
| 2018-02-01 | 67.02 |
| 2018-01-31 | 68.43 |
| 2018-01-30 | 68.43 |
| 2018-01-29 | 71.94 |
| 2018-01-26 | 71.94 |
| 2018-01-25 | 65.27 |
| 2018-01-24 | 68.43 |
| 2018-01-23 | 61.76 |
| 2018-01-22 | 55.09 |
| 2018-01-19 | 57.90 |
| 2018-01-18 | 56.15 |
| 2018-01-17 | 50.88 |
| 2018-01-16 | 46.67 |
| 2018-01-15 | 41.76 |
| 2018-01-12 | 40.36 |
| 2018-01-11 | 39.65 |
| 2018-01-10 | 39.30 |
| 2018-01-09 | 37.55 |
| 2018-01-08 | 37.55 |
| 2018-01-05 | 37.20 |
| 2018-01-04 | 34.74 |
| 2018-01-03 | 31.93 |
| 2018-01-02 | 30.53 |
| 2017-12-29 | 27.72 |
| 2017-12-28 | 27.37 |
| 2017-12-27 | 26.67 |
| 2017-12-22 | 27.72 |
| 2017-12-21 | 28.07 |
| 2017-12-20 | 27.72 |
| 2017-12-19 | 27.37 |
| 2017-12-18 | 27.37 |
| 2017-12-15 | 27.02 |
| 2017-12-14 | 28.43 |
| 2017-12-13 | 28.43 |
| 2017-12-12 | 25.62 |
| 2017-12-11 | 26.32 |
| 2017-12-08 | 25.97 |
| 2017-12-07 | 25.97 |
| 2017-12-06 | 25.97 |
| 2017-12-05 | 27.37 |
| 2017-12-04 | 27.02 |
| 2017-12-01 | 27.02 |
| 2017-11-30 | 27.37 |
| 2017-11-29 | 27.37 |
| 2017-11-28 | 28.43 |
| 2017-11-27 | 28.78 |
| 2017-11-24 | 29.13 |
| 2017-11-23 | 28.07 |
| 2017-11-22 | 29.48 |
| 2017-11-21 | 28.43 |
| 2017-11-20 | 27.72 |
| 2017-11-17 | 27.02 |
| 2017-11-16 | 25.97 |
| 2017-11-15 | 26.32 |
| 2017-11-14 | 27.37 |
| 2017-11-13 | 28.07 |
| 2017-11-10 | 27.72 |
| 2017-11-09 | 28.43 |
| 2017-11-08 | 27.72 |
| 2017-11-07 | 27.02 |
| 2017-11-06 | 27.02 |
| 2017-11-03 | 28.43 |
| 2017-11-02 | 28.07 |
| 2017-11-01 | 28.78 |
| 2017-10-31 | 28.78 |
| 2017-10-30 | 27.72 |
| 2017-10-27 | 29.48 |
| 2017-10-26 | 26.32 |
| 2017-10-25 | 26.67 |
| 2017-10-24 | 26.67 |
| 2017-10-23 | 27.02 |
| 2017-10-20 | 28.07 |
| 2017-10-19 | 26.67 |
| 2017-10-18 | 28.78 |
| 2017-10-17 | 28.78 |
| 2017-10-16 | 29.13 |
| 2017-10-13 | 28.43 |
| 2017-10-12 | 28.78 |
| 2017-10-11 | 28.43 |
| 2017-10-10 | 27.72 |
| 2017-10-09 | 27.37 |
| 2017-10-06 | 28.43 |
| 2017-10-04 | 27.72 |
| 2017-10-03 | 27.37 |
| 2017-09-29 | 22.81 |
| 2017-09-28 | 22.81 |
| 2017-09-27 | 24.57 |
| 2017-09-26 | 23.51 |
| 2017-09-25 | 23.16 |
| 2017-09-22 | 23.86 |
| 2017-09-21 | 24.92 |
| 2017-09-20 | 24.92 |
| 2017-09-19 | 25.27 |
| 2017-09-18 | 25.62 |
| 2017-09-15 | 24.57 |
| 2017-09-14 | 24.92 |
| 2017-09-13 | 25.97 |
| 2017-09-12 | 27.02 |
| 2017-09-11 | 27.37 |
| 2017-09-08 | 25.97 |
| 2017-09-07 | 25.97 |
| 2017-09-06 | 26.32 |
| 2017-09-05 | 27.02 |
| 2017-09-04 | 26.67 |
| 2017-09-01 | 28.43 |
| 2017-08-31 | 29.13 |
| 2017-08-30 | 30.88 |
| 2017-08-29 | 29.83 |
| 2017-08-28 | 31.23 |
| 2017-08-25 | 30.53 |
| 2017-08-24 | 28.43 |
| 2017-08-22 | 26.67 |
| 2017-08-21 | 25.27 |
| 2017-08-18 | 25.62 |
| 2017-08-17 | 27.02 |
| 2017-08-16 | 28.43 |
| 2017-08-15 | 27.72 |
| 2017-08-14 | 24.92 |
| 2017-08-11 | 23.86 |
| 2017-08-10 | 25.27 |
| 2017-08-09 | 28.07 |
| 2017-08-08 | 30.18 |
| 2017-08-07 | 30.53 |
| 2017-08-04 | 30.18 |
| 2017-08-03 | 30.53 |
| 2017-08-02 | 29.83 |
| 2017-08-01 | 29.13 |
| 2017-07-31 | 28.07 |
| 2017-07-28 | 27.02 |
| 2017-07-27 | 28.43 |
| 2017-07-26 | 28.43 |
| 2017-07-25 | 27.72 |
| 2017-07-24 | 28.07 |
| 2017-07-21 | 27.02 |
| 2017-07-20 | 27.72 |
| 2017-07-19 | 27.72 |
| 2017-07-18 | 26.67 |
| 2017-07-17 | 27.72 |
| 2017-07-14 | 27.72 |
| 2017-07-13 | 27.37 |
| 2017-07-12 | 25.97 |
| 2017-07-11 | 23.16 |
| 2017-07-10 | 19.65 |
| 2017-07-07 | 21.41 |
| 2017-07-06 | 21.76 |
| 2017-07-05 | 23.16 |
| 2017-07-04 | 23.34 |
| 2017-07-03 | 24.34 |
| 2017-06-30 | 22.68 |
| 2017-06-29 | 22.68 |
| 2017-06-28 | 21.68 |
| 2017-06-27 | 22.01 |
| 2017-06-26 | 22.01 |
| 2017-06-23 | 21.35 |
| 2017-06-22 | 21.02 |
| 2017-06-21 | 19.69 |
| 2017-06-20 | 21.02 |
| 2017-06-19 | 21.35 |
| 2017-06-16 | 20.02 |
| 2017-06-15 | 18.02 |
| 2017-06-14 | 19.35 |
| 2017-06-13 | 19.35 |
| 2017-06-12 | 18.02 |
| 2017-06-09 | 19.35 |
| 2017-06-08 | 21.02 |
| 2017-06-07 | 20.35 |
| 2017-06-06 | 21.35 |
| 2017-06-05 | 21.35 |
| 2017-06-02 | 24.34 |
| 2017-06-01 | 25.34 |
| 2017-05-31 | 25.67 |
| 2017-05-29 | 25.34 |
| 2017-05-26 | 24.67 |
| 2017-05-25 | 24.67 |
| 2017-05-24 | 23.01 |
| 2017-05-23 | 22.68 |
| 2017-05-22 | 21.35 |
| 2017-05-19 | 21.02 |
| 2017-05-18 | 20.68 |
| 2017-05-17 | 22.01 |
| 2017-05-16 | 22.01 |
| 2017-05-15 | 23.01 |
| 2017-05-12 | 20.68 |
| 2017-05-11 | 20.35 |
| 2017-05-10 | 20.35 |
| 2017-05-09 | 19.02 |
| 2017-05-08 | 17.03 |
| 2017-05-05 | 16.03 |
| 2017-05-04 | 17.36 |
| 2017-05-02 | 18.36 |
| 2017-04-28 | 19.35 |
| 2017-04-27 | 19.69 |
| 2017-04-26 | 20.68 |
| 2017-04-25 | 20.35 |
| 2017-04-24 | 17.69 |
| 2017-04-21 | 16.36 |
| 2017-04-20 | 17.03 |
| 2017-04-19 | 15.70 |
| 2017-04-18 | 16.36 |
| 2017-04-13 | 18.36 |
| 2017-04-12 | 18.02 |
| 2017-04-11 | 17.36 |
| 2017-04-10 | 19.02 |
| 2017-04-07 | 18.69 |
| 2017-04-06 | 18.36 |
| 2017-04-05 | 21.35 |
| 2017-04-03 | 19.69 |
| 2017-03-31 | 19.02 |
| 2017-03-30 | 19.02 |
| 2017-03-29 | 19.69 |
| 2017-03-28 | 18.69 |
| 2017-03-27 | 18.69 |
| 2017-03-24 | 19.35 |
| 2017-03-23 | 19.69 |
| 2017-03-22 | 19.02 |
| 2017-03-21 | 21.35 |
| 2017-03-20 | 20.35 |
| 2017-03-17 | 20.35 |
| 2017-03-16 | 22.01 |
| 2017-03-15 | 19.02 |
| 2017-03-14 | 19.69 |
| 2017-03-13 | 19.35 |
| 2017-03-10 | 16.03 |
| 2017-03-09 | 16.36 |
| 2017-03-08 | 18.36 |
| 2017-03-07 | 17.69 |
| 2017-03-06 | 17.03 |
| 2017-03-03 | 16.36 |
| 2017-03-02 | 17.36 |
| 2017-03-01 | 18.02 |
| 2017-02-28 | 19.02 |
| 2017-02-27 | 18.02 |
| 2017-02-24 | 19.35 |
| 2017-02-23 | 20.35 |
| 2017-02-22 | 21.35 |
| 2017-02-21 | 19.69 |
| 2017-02-20 | 21.35 |
| 2017-02-17 | 20.02 |
| 2017-02-16 | 23.01 |
| 2017-02-15 | 20.68 |
| 2017-02-14 | 13.70 |
| 2017-02-13 | 12.37 |
| 2017-02-10 | 10.71 |
| 2017-02-09 | 9.71 |
| 2017-02-08 | 8.71 |
| 2017-02-07 | 7.72 |
| 2017-02-06 | 7.38 |
| 2017-02-03 | 7.72 |
| 2017-02-02 | 7.72 |
| 2017-02-01 | 9.05 |
| 2017-01-27 | 8.38 |
| 2017-01-26 | 9.05 |
| 2017-01-25 | 7.72 |
| 2017-01-24 | 8.05 |
| 2017-01-23 | 7.72 |
| 2017-01-20 | 8.05 |
| 2017-01-19 | 8.71 |
| 2017-01-18 | 9.05 |
| 2017-01-17 | 8.38 |
| 2017-01-16 | 7.38 |
| 2017-01-13 | 8.38 |
| 2017-01-12 | 8.71 |
| 2017-01-11 | 8.71 |
| 2017-01-10 | 8.71 |
| 2017-01-09 | 8.38 |
| 2017-01-06 | 8.38 |
| 2017-01-05 | 8.38 |
| 2017-01-04 | 7.38 |
| 2017-01-03 | 6.72 |
| 2016-12-30 | 5.72 |
| 2016-12-29 | 4.72 |
| 2016-12-28 | 5.06 |
| 2016-12-23 | 4.06 |
| 2016-12-22 | 4.72 |
| 2016-12-21 | 6.05 |
| 2016-12-20 | 5.06 |
| 2016-12-19 | 5.39 |
| 2016-12-16 | 5.72 |
| 2016-12-15 | 5.39 |
| 2016-12-14 | 7.38 |
| 2016-12-13 | 7.72 |
| 2016-12-12 | 8.38 |
| 2016-12-09 | 9.38 |
| 2016-12-08 | 9.71 |
| 2016-12-07 | 8.71 |
| 2016-12-06 | 7.72 |
| 2016-12-05 | 7.38 |
| 2016-12-02 | 7.72 |
| 2016-12-01 | 8.71 |
| 2016-11-30 | 8.05 |
| 2016-11-29 | 8.38 |
| 2016-11-28 | 8.71 |
| 2016-11-25 | 6.72 |
| 2016-11-24 | 6.39 |
| 2016-11-23 | 6.72 |
| 2016-11-22 | 5.72 |
| 2016-11-21 | 3.73 |
| 2016-11-18 | 3.73 |
| 2016-11-17 | 3.39 |
| 2016-11-16 | 3.39 |
| 2016-11-15 | 4.06 |
| 2016-11-14 | 3.39 |
| 2016-11-11 | 5.06 |
| 2016-11-10 | 6.72 |
| 2016-11-09 | 6.05 |
| 2016-11-08 | 9.05 |
| 2016-11-07 | 8.38 |
| 2016-11-04 | 8.05 |
| 2016-11-03 | 7.72 |
| 2016-11-02 | 7.72 |
| 2016-11-01 | 10.04 |
| 2016-10-31 | 8.71 |
| 2016-10-28 | 7.05 |
| 2016-10-27 | 7.38 |
| 2016-10-26 | 8.71 |
| 2016-10-25 | 9.71 |
| 2016-10-24 | 9.71 |
| 2016-10-20 | 7.72 |
| 2016-10-19 | 7.38 |
| 2016-10-18 | 9.05 |
| 2016-10-17 | 6.72 |
| 2016-10-14 | 8.05 |
| 2016-10-13 | 6.05 |
| 2016-10-12 | 8.71 |
| 2016-10-11 | 12.04 |
| 2016-10-07 | 13.70 |
| 2016-10-06 | 14.03 |
| 2016-10-05 | 13.04 |
| 2016-10-04 | 13.37 |
| 2016-10-03 | 11.71 |
| 2016-09-30 | 10.38 |
| 2016-09-29 | 13.37 |
| 2016-09-28 | 13.37 |
| 2016-09-27 | 13.37 |
| 2016-09-26 | 10.71 |
| 2016-09-23 | 12.37 |
| 2016-09-22 | 13.37 |
| 2016-09-21 | 13.04 |
| 2016-09-20 | 11.71 |
| 2016-09-19 | 11.04 |
| 2016-09-15 | 9.05 |
| 2016-09-14 | 8.38 |
| 2016-09-13 | 8.71 |
| 2016-09-12 | 9.05 |
| 2016-09-09 | 14.37 |
| 2016-09-08 | 12.37 |
| 2016-09-07 | 13.04 |
| 2016-09-06 | 11.71 |
| 2016-09-05 | 10.71 |
| 2016-09-02 | 9.71 |
| 2016-09-01 | 8.05 |
| 2016-08-31 | 6.05 |
| 2016-08-30 | 4.72 |
| 2016-08-29 | 3.39 |
| 2016-08-26 | 4.06 |
| 2016-08-25 | 3.39 |
| 2016-08-24 | 4.06 |
| 2016-08-23 | 4.72 |
| 2016-08-22 | 4.06 |
| 2016-08-19 | 3.06 |
| 2016-08-18 | 4.39 |
| 2016-08-17 | 3.39 |
| 2016-08-16 | 2.73 |
| 2016-08-15 | 2.73 |
| 2016-08-12 | 0.74 |
| 2016-08-11 | 0.07 |
| 2016-08-10 | -1.26 |
| 2016-08-09 | -1.92 |
| 2016-08-08 | -2.26 |
| 2016-08-05 | -2.92 |
| 2016-08-04 | -3.92 |
| 2016-08-03 | -4.58 |
| 2016-08-01 | -2.92 |
| 2016-07-29 | -5.25 |
| 2016-07-28 | -4.25 |
| 2016-07-27 | -3.59 |
| 2016-07-26 | -4.58 |
| 2016-07-25 | -4.58 |
| 2016-07-22 | -5.25 |
| 2016-07-21 | -4.58 |
| 2016-07-20 | -4.92 |
| 2016-07-19 | -5.58 |
| 2016-07-18 | -4.58 |
| 2016-07-15 | -5.25 |
| 2016-07-14 | -4.58 |
| 2016-07-13 | -5.25 |
| 2016-07-12 | -5.58 |
| 2016-07-11 | -6.58 |
| 2016-07-08 | -7.91 |
| 2016-07-07 | -7.24 |
| 2016-07-06 | -7.91 |
| 2016-07-05 | -6.25 |
| 2016-07-04 | -4.58 |
| 2016-06-30 | -5.91 |
| 2016-06-29 | -7.24 |
| 2016-06-28 | -8.41 |
| 2016-06-27 | -9.34 |
| 2016-06-24 | -9.96 |
| 2016-06-23 | -8.41 |
| 2016-06-22 | -8.72 |
| 2016-06-21 | -9.03 |
| 2016-06-20 | -10.89 |
| 2016-06-17 | -13.38 |
| 2016-06-16 | -14.00 |
| 2016-06-15 | -12.76 |
| 2016-06-14 | -12.44 |
| 2016-06-13 | -13.07 |
| 2016-06-10 | -11.20 |
| 2016-06-08 | -7.79 |
| 2016-06-07 | -8.72 |
| 2016-06-06 | -10.58 |
| 2016-06-03 | -11.51 |
| 2016-06-02 | -11.82 |
| 2016-06-01 | -12.44 |
| 2016-05-31 | -11.82 |
| 2016-05-30 | -13.07 |
| 2016-05-27 | -13.07 |
| 2016-05-26 | -13.69 |
| 2016-05-25 | -13.38 |
| 2016-05-24 | -16.17 |
| 2016-05-23 | -16.17 |
| 2016-05-20 | -16.48 |
| 2016-05-19 | -16.79 |
| 2016-05-18 | -16.48 |
| 2016-05-17 | -15.55 |
| 2016-05-16 | -16.17 |
| 2016-05-13 | -16.48 |
| 2016-05-12 | -15.86 |
| 2016-05-11 | -16.79 |
| 2016-05-10 | -16.79 |
| 2016-05-09 | -16.48 |
| 2016-05-06 | -16.79 |
| 2016-05-05 | -15.55 |
| 2016-05-04 | -14.93 |
| 2016-05-03 | -14.31 |
| 2016-04-29 | -12.76 |
| 2016-04-28 | -12.44 |
| 2016-04-27 | -12.44 |
| 2016-04-26 | -12.44 |
| 2016-04-25 | -12.44 |
| 2016-04-22 | -11.51 |
| 2016-04-21 | -10.89 |
| 2016-04-20 | -12.13 |
| 2016-04-19 | -11.20 |
| 2016-04-18 | -13.07 |
| 2016-04-15 | -12.13 |
| 2016-04-14 | -11.51 |
| 2016-04-13 | -11.82 |
| 2016-04-12 | -13.38 |
| 2016-04-11 | -13.38 |
| 2016-04-08 | -14.62 |
| 2016-04-07 | -14.93 |
| 2016-04-06 | -14.62 |
| 2016-04-05 | -14.62 |
| 2016-04-01 | -13.07 |
| 2016-03-31 | -13.38 |
| 2016-03-30 | -12.76 |
| 2016-03-29 | -14.93 |
| 2016-03-24 | -14.00 |
| 2016-03-23 | -12.13 |
| 2016-03-22 | -12.13 |
| 2016-03-21 | -12.13 |
| 2016-03-18 | -12.13 |
| 2016-03-17 | -13.38 |
| 2016-03-16 | -14.31 |
| 2016-03-15 | -14.62 |
| 2016-03-14 | -14.00 |
| 2016-03-11 | -15.55 |
| 2016-03-10 | -16.48 |
| 2016-03-09 | -16.48 |
| 2016-03-08 | -15.55 |
| 2016-03-07 | -14.00 |
| 2016-03-04 | -14.93 |
| 2016-03-03 | -16.17 |
| 2016-03-02 | -17.41 |
| 2016-03-01 | -19.28 |
| 2016-02-29 | -20.52 |
| 2016-02-26 | -19.90 |
| 2016-02-25 | -20.52 |
| 2016-02-24 | -19.59 |
| 2016-02-23 | -18.34 |
| 2016-02-22 | -18.03 |
| 2016-02-19 | -19.59 |
| 2016-02-18 | -18.65 |
| 2016-02-17 | -18.96 |
| 2016-02-16 | -18.34 |
| 2016-02-15 | -19.90 |
| 2016-02-12 | -22.38 |
| 2016-02-11 | -19.59 |
| 2016-02-05 | -15.55 |
| 2016-02-04 | -17.10 |
| 2016-02-03 | -17.72 |
| 2016-02-02 | -15.86 |
| 2016-02-01 | -14.93 |
| 2016-01-29 | -14.62 |
| 2016-01-28 | -16.17 |
| 2016-01-27 | -16.17 |
| 2016-01-26 | -15.86 |
| 2016-01-25 | -15.86 |
| 2016-01-22 | -15.24 |
| 2016-01-21 | -16.17 |
| 2016-01-20 | -14.93 |
| 2016-01-19 | -12.44 |
| 2016-01-18 | -14.62 |
| 2016-01-15 | -12.76 |
| 2016-01-14 | -11.51 |
| 2016-01-13 | -10.58 |
| 2016-01-12 | -11.20 |
| 2016-01-11 | -10.58 |
| 2016-01-08 | -7.79 |
| 2016-01-07 | -8.72 |
| 2016-01-06 | -6.24 |
| 2016-01-05 | -5.30 |
| 2016-01-04 | -4.37 |
| 2015-12-31 | -1.58 |
| 2015-12-30 | -0.96 |
| 2015-12-29 | 0.91 |
| 2015-12-28 | 1.22 |
| 2015-12-24 | 3.70 |
| 2015-12-23 | 3.70 |
| 2015-12-22 | 2.77 |
| 2015-12-21 | 2.46 |
| 2015-12-18 | -1.27 |
| 2015-12-17 | -4.99 |
| 2015-12-16 | -9.34 |
| 2015-12-15 | -10.89 |
| 2015-12-14 | -10.89 |
| 2015-12-11 | -10.27 |
| 2015-12-10 | -9.96 |
| 2015-12-09 | -9.34 |
| 2015-12-08 | -8.10 |
| 2015-12-07 | -7.48 |
| 2015-12-04 | -7.79 |
| 2015-12-03 | -6.24 |
| 2015-12-02 | -5.92 |
| 2015-12-01 | -6.86 |
| 2015-11-30 | -7.79 |
| 2015-11-27 | -7.17 |
| 2015-11-26 | -6.86 |
| 2015-11-25 | -7.17 |
| 2015-11-24 | -5.92 |
| 2015-11-23 | -4.99 |
| 2015-11-20 | -4.37 |
| 2015-11-19 | -4.37 |
| 2015-11-18 | -5.92 |
| 2015-11-17 | -6.55 |
| 2015-11-16 | -6.55 |
| 2015-11-13 | -5.61 |
| 2015-11-12 | -3.13 |
| 2015-11-11 | -4.06 |
| 2015-11-10 | -3.75 |
| 2015-11-09 | -1.89 |
| 2015-11-06 | -2.20 |
| 2015-11-05 | -1.27 |
| 2015-11-04 | -1.27 |
| 2015-11-03 | -3.13 |
| 2015-11-02 | -3.75 |
| 2015-10-30 | -1.27 |
| 2015-10-29 | -1.89 |
| 2015-10-28 | -1.27 |
| 2015-10-27 | -0.03 |
| 2015-10-26 | 0.28 |
| 2015-10-23 | 0.91 |
| 2015-10-22 | -0.03 |
| 2015-10-20 | -0.03 |
| 2015-10-19 | -0.03 |
| 2015-10-16 | -0.34 |
| 2015-10-15 | -1.58 |
| 2015-10-14 | -3.13 |
| 2015-10-13 | -1.89 |
| 2015-10-12 | -0.34 |
| 2015-10-09 | -1.58 |
| 2015-10-08 | -3.13 |
| 2015-10-07 | -2.82 |
| 2015-10-06 | -6.24 |
| 2015-10-05 | -6.24 |
| 2015-10-02 | -7.79 |
| 2015-09-30 | -9.03 |
| 2015-09-29 | -9.96 |
| 2015-09-25 | -7.17 |
| 2015-09-24 | -8.10 |
| 2015-09-23 | -7.79 |
| 2015-09-22 | -5.30 |
| 2015-09-21 | -4.99 |
| 2015-09-18 | -4.37 |
| 2015-09-17 | -4.06 |
| 2015-09-16 | -4.06 |
| 2015-09-15 | -5.61 |
| 2015-09-14 | -5.30 |
| 2015-09-11 | -5.61 |
| 2015-09-10 | -4.68 |
| 2015-09-09 | -2.51 |
| 2015-09-08 | -7.79 |
| 2015-09-07 | -10.58 |
| 2015-09-04 | -9.34 |
| 2015-09-02 | -8.10 |
| 2015-09-01 | -4.68 |
| 2015-08-31 | -2.82 |
| 2015-08-28 | -4.37 |
| 2015-08-27 | -1.58 |
| 2015-08-26 | -3.13 |
| 2015-08-25 | -3.44 |
| 2015-08-24 | -2.51 |
| 2015-08-21 | 2.15 |
| 2015-08-20 | 3.08 |
| 2015-08-19 | 4.63 |
| 2015-08-18 | 5.25 |
| 2015-08-17 | 6.49 |
| 2015-08-14 | 7.43 |
| 2015-08-13 | 6.80 |
| 2015-08-12 | 6.49 |
| 2015-08-11 | 8.67 |
| 2015-08-10 | 8.67 |
| 2015-08-07 | 9.60 |
| 2015-08-06 | 8.67 |
| 2015-08-05 | 8.36 |
| 2015-08-04 | 8.36 |
| 2015-08-03 | 8.36 |
| 2015-07-31 | 8.67 |
| 2015-07-30 | 8.36 |
| 2015-07-29 | 8.98 |
| 2015-07-28 | 9.29 |
| 2015-07-27 | 10.22 |
| 2015-07-24 | 12.70 |
| 2015-07-23 | 13.64 |
| 2015-07-22 | 13.01 |
| 2015-07-21 | 13.95 |
| 2015-07-20 | 13.95 |
| 2015-07-17 | 14.26 |
| 2015-07-16 | 13.95 |
| 2015-07-15 | 14.57 |
| 2015-07-14 | 15.50 |
| 2015-07-13 | 16.74 |
| 2015-07-10 | 15.19 |
| 2015-07-09 | 11.46 |
| 2015-07-08 | 11.46 |
| 2015-07-07 | 17.98 |
| 2015-07-06 | 19.84 |
| 2015-07-03 | 21.40 |
| 2015-07-02 | 22.33 |
| 2015-06-30 | 22.31 |
| 2015-06-29 | 20.25 |
| 2015-06-26 | 21.43 |
| 2015-06-25 | 24.07 |
| 2015-06-24 | 24.07 |
| 2015-06-23 | 23.48 |
| 2015-06-22 | 21.13 |
| 2015-06-19 | 20.55 |
| 2015-06-18 | 19.67 |
| 2015-06-17 | 20.25 |
| 2015-06-16 | 19.67 |
| 2015-06-15 | 21.13 |
| 2015-06-12 | 22.89 |
| 2015-06-11 | 21.72 |
| 2015-06-10 | 21.43 |
| 2015-06-09 | 22.60 |
| 2015-06-08 | 24.65 |
| 2015-06-05 | 22.89 |
| 2015-06-04 | 24.36 |
| 2015-06-03 | 24.07 |
| 2015-06-02 | 24.07 |
| 2015-06-01 | 24.65 |
| 2015-05-29 | 23.48 |
| 2015-05-28 | 24.36 |
| 2015-05-27 | 27.29 |
| 2015-05-26 | 27.88 |
| 2015-05-22 | 26.12 |
| 2015-05-21 | 24.65 |
| 2015-05-20 | 25.53 |
| 2015-05-19 | 23.77 |
| 2015-05-18 | 22.31 |
| 2015-05-15 | 22.60 |
| 2015-05-14 | 21.43 |
| 2015-05-13 | 22.60 |
| 2015-05-12 | 22.60 |
| 2015-05-11 | 24.07 |
| 2015-05-08 | 23.77 |
| 2015-05-07 | 22.01 |
| 2015-05-06 | 23.19 |
| 2015-05-05 | 24.07 |
| 2015-05-04 | 28.76 |
| 2015-04-30 | 28.47 |
| 2015-04-29 | 29.64 |
| 2015-04-28 | 32.28 |
| 2015-04-27 | 30.23 |
| 2015-04-24 | 29.05 |
| 2015-04-23 | 29.35 |
| 2015-04-22 | 29.93 |
| 2015-04-21 | 31.11 |
| 2015-04-20 | 28.17 |
| 2015-04-17 | 28.76 |
| 2015-04-16 | 30.81 |
| 2015-04-15 | 30.23 |
| 2015-04-14 | 25.83 |
| 2015-04-13 | 28.17 |
| 2015-04-10 | 20.84 |
| 2015-04-09 | 19.96 |
| 2015-04-08 | 17.03 |
| 2015-04-02 | 14.10 |
| 2015-04-01 | 13.80 |
| 2015-03-31 | 12.63 |
| 2015-03-30 | 12.63 |
| 2015-03-27 | 10.28 |
| 2015-03-26 | 9.99 |
| 2015-03-25 | 10.28 |
| 2015-03-24 | 11.46 |
| 2015-03-23 | 12.34 |
| 2015-03-20 | 12.34 |
| 2015-03-19 | 12.63 |
| 2015-03-18 | 11.75 |
| 2015-03-17 | 10.87 |
| 2015-03-16 | 10.87 |
| 2015-03-13 | 10.87 |
| 2015-03-12 | 9.11 |
| 2015-03-11 | 7.35 |
| 2015-03-10 | 7.94 |
| 2015-03-09 | 9.11 |
| 2015-03-06 | 7.94 |
| 2015-03-05 | 8.52 |
| 2015-03-04 | 10.28 |
| 2015-03-03 | 11.16 |
| 2015-03-02 | 13.22 |
| 2015-02-27 | 12.92 |
| 2015-02-26 | 12.92 |
| 2015-02-25 | 12.34 |
| 2015-02-24 | 11.75 |
| 2015-02-23 | 11.75 |
| 2015-02-18 | 12.34 |
| 2015-02-17 | 12.92 |
| 2015-02-16 | 12.34 |
| 2015-02-13 | 12.63 |
| 2015-02-12 | 12.04 |
| 2015-02-11 | 10.87 |
| 2015-02-10 | 11.75 |
| 2015-02-09 | 11.75 |
| 2015-02-06 | 12.04 |
| 2015-02-05 | 12.92 |
| 2015-02-04 | 10.87 |
| 2015-02-03 | 10.87 |
| 2015-02-02 | 9.99 |
| 2015-01-30 | 11.46 |
| 2015-01-29 | 11.16 |
| 2015-01-28 | 12.63 |
| 2015-01-27 | 12.92 |
| 2015-01-26 | 14.68 |
| 2015-01-23 | 15.27 |
| 2015-01-22 | 14.68 |
| 2015-01-21 | 14.39 |
| 2015-01-20 | 12.92 |
| 2015-01-19 | 10.87 |
| 2015-01-16 | 15.86 |
| 2015-01-15 | 17.03 |
| 2015-01-14 | 15.86 |
| 2015-01-13 | 16.74 |
| 2015-01-12 | 17.62 |
| 2015-01-09 | 18.20 |
| 2015-01-08 | 18.20 |
| 2015-01-07 | 17.62 |
| 2015-01-06 | 17.91 |
| 2015-01-05 | 18.20 |
| 2015-01-02 | 17.03 |
| 2014-12-31 | 14.98 |
| 2014-12-30 | 14.10 |
| 2014-12-29 | 14.98 |
| 2014-12-24 | 11.46 |
| 2014-12-23 | 12.34 |
| 2014-12-22 | 11.46 |
| 2014-12-19 | 9.40 |
| 2014-12-18 | 8.52 |
| 2014-12-17 | 8.52 |
| 2014-12-16 | 6.47 |
| 2014-12-15 | 7.64 |
| 2014-12-12 | 8.52 |
| 2014-12-11 | 8.82 |
| 2014-12-10 | 9.99 |
| 2014-12-09 | 9.40 |
| 2014-12-08 | 14.10 |
| 2014-12-05 | 12.04 |
| 2014-12-04 | 8.23 |
| 2014-12-03 | 6.76 |
| 2014-12-02 | 7.06 |
| 2014-12-01 | 5.59 |
| 2014-11-28 | 7.94 |
| 2014-11-27 | 5.30 |
| 2014-11-26 | 5.59 |
| 2014-11-25 | 3.24 |
| 2014-11-24 | 3.54 |
| 2014-11-21 | 1.48 |
| 2014-11-20 | 1.78 |
| 2014-11-19 | 2.36 |
| 2014-11-18 | 2.66 |
| 2014-11-17 | 4.42 |
| 2014-11-14 | 5.88 |
| 2014-11-13 | 5.59 |
| 2014-11-12 | 4.42 |
| 2014-11-11 | 5.00 |
| 2014-11-10 | 3.54 |
| 2014-11-07 | 3.54 |
| 2014-11-06 | 3.83 |
| 2014-11-05 | 4.12 |
| 2014-11-04 | 5.00 |
| 2014-11-03 | 5.30 |
| 2014-10-31 | 5.59 |
| 2014-10-30 | 4.71 |
| 2014-10-29 | 5.00 |
| 2014-10-28 | 4.42 |
| 2014-10-27 | 2.66 |
| 2014-10-24 | 3.24 |
| 2014-10-23 | 3.54 |
| 2014-10-22 | 2.66 |
| 2014-10-21 | 1.48 |
| 2014-10-20 | 1.48 |
| 2014-10-17 | 0.90 |
| 2014-10-16 | 0.90 |
| 2014-10-15 | 1.48 |
| 2014-10-14 | 0.90 |
| 2014-10-13 | 1.19 |
| 2014-10-10 | 1.19 |
| 2014-10-09 | 2.95 |
| 2014-10-08 | 2.07 |
| 2014-10-07 | 2.95 |
| 2014-10-06 | 2.36 |
| 2014-10-03 | 1.19 |
| 2014-09-30 | 0.90 |
| 2014-09-29 | 1.48 |
| 2014-09-26 | 3.24 |
| 2014-09-25 | 3.54 |
| 2014-09-24 | 3.83 |
| 2014-09-23 | 3.54 |
| 2014-09-22 | 4.12 |
| 2014-09-19 | 5.00 |
| 2014-09-18 | 5.00 |
| 2014-09-17 | 5.59 |
| 2014-09-16 | 4.42 |
| 2014-09-15 | 5.30 |
| 2014-09-12 | 5.30 |
| 2014-09-11 | 5.00 |
| 2014-09-10 | 5.59 |
| 2014-09-08 | 7.94 |
| 2014-09-05 | 8.23 |
| 2014-09-04 | 7.94 |
| 2014-09-03 | 7.35 |
| 2014-09-02 | 3.83 |
| 2014-09-01 | 4.71 |
| 2014-08-29 | 5.00 |
| 2014-08-28 | 4.71 |
| 2014-08-27 | 6.18 |
| 2014-08-26 | 7.06 |
| 2014-08-25 | 7.35 |
| 2014-08-22 | 7.35 |
| 2014-08-21 | 7.35 |
| 2014-08-20 | 9.11 |
| 2014-08-19 | 9.40 |
| 2014-08-18 | 9.11 |
| 2014-08-15 | 10.28 |
| 2014-08-14 | 9.70 |
| 2014-08-13 | 10.87 |
| 2014-08-12 | 9.70 |
| 2014-08-11 | 9.70 |
| 2014-08-08 | 7.94 |
| 2014-08-07 | 9.11 |
| 2014-08-06 | 9.70 |
| 2014-08-05 | 10.58 |
| 2014-08-04 | 11.16 |
| 2014-08-01 | 9.99 |
| 2014-07-31 | 11.16 |
| 2014-07-30 | 10.28 |
| 2014-07-29 | 10.58 |
| 2014-07-28 | 11.46 |
| 2014-07-25 | 8.23 |
| 2014-07-24 | 7.94 |
| 2014-07-23 | 6.47 |
| 2014-07-22 | 4.71 |
| 2014-07-21 | 2.95 |
| 2014-07-18 | 2.95 |
| 2014-07-17 | 2.95 |
| 2014-07-16 | 3.54 |
| 2014-07-15 | 3.24 |
| 2014-07-14 | 3.83 |
| 2014-07-11 | 2.95 |
| 2014-07-10 | 3.54 |
| 2014-07-09 | 3.24 |
| 2014-07-08 | 5.59 |
| 2014-07-07 | 4.71 |
| 2014-07-04 | 5.00 |
| 2014-07-03 | 4.12 |
| 2014-07-02 | 2.36 |
| 2014-06-30 | 0.31 |
| 2014-06-27 | 0.02 |
| 2014-06-26 | 0.60 |
| 2014-06-25 | -0.28 |
| 2014-06-24 | 0.52 |
| 2014-06-23 | -0.03 |
| 2014-06-20 | 1.35 |
| 2014-06-19 | 0.79 |
| 2014-06-18 | 1.90 |
| 2014-06-17 | 1.90 |
| 2014-06-16 | 3.82 |
| 2014-06-13 | 3.27 |
| 2014-06-12 | 2.17 |
| 2014-06-11 | 1.90 |
| 2014-06-10 | 1.62 |
| 2014-06-09 | -0.03 |
| 2014-06-06 | -1.13 |
| 2014-06-05 | -0.58 |
| 2014-06-04 | -1.41 |
| 2014-06-03 | -1.13 |
| 2014-05-30 | -4.71 |
| 2014-05-29 | -5.26 |
| 2014-05-28 | -5.26 |
| 2014-05-27 | -6.64 |
| 2014-05-26 | -6.09 |
| 2014-05-23 | -5.82 |
| 2014-05-22 | -6.09 |
| 2014-05-21 | -7.47 |
| 2014-05-20 | -8.57 |
| 2014-05-19 | -8.02 |
| 2014-05-16 | -7.19 |
| 2014-05-15 | -7.47 |
| 2014-05-14 | -7.19 |
| 2014-05-13 | -8.57 |
| 2014-05-12 | -8.57 |
| 2014-05-09 | -10.50 |
| 2014-05-08 | -10.50 |
| 2014-05-07 | -11.32 |
| 2014-05-05 | -10.50 |
| 2014-05-02 | -10.50 |
| 2014-04-30 | -10.50 |
| 2014-04-29 | -9.95 |
| 2014-04-28 | -11.05 |
| 2014-04-25 | -11.60 |
| 2014-04-24 | -10.50 |
| 2014-04-23 | -10.77 |
| 2014-04-22 | -8.84 |
| 2014-04-17 | -8.29 |
| 2014-04-16 | -8.84 |
| 2014-04-15 | -9.12 |
| 2014-04-14 | -7.19 |
| 2014-04-11 | -7.74 |
| 2014-04-10 | -5.82 |
| 2014-04-09 | -3.61 |
| 2014-04-08 | -4.16 |
| 2014-04-07 | -6.37 |
| 2014-04-04 | -7.47 |
| 2014-04-03 | -7.47 |
| 2014-04-02 | -8.84 |
| 2014-04-01 | -7.19 |
| 2014-03-31 | -6.92 |
| 2014-03-28 | -7.74 |
| 2014-03-27 | -9.12 |
| 2014-03-26 | -8.84 |
| 2014-03-25 | -11.87 |
| 2014-03-24 | -11.60 |
| 2014-03-21 | -13.53 |
| 2014-03-20 | -15.73 |
| 2014-03-19 | -14.63 |
| 2014-03-18 | -14.63 |
| 2014-03-17 | -14.35 |
| 2014-03-14 | -14.08 |
| 2014-03-13 | -13.53 |
| 2014-03-12 | -13.25 |
| 2014-03-11 | -12.98 |
| 2014-03-10 | -12.70 |
| 2014-03-07 | -11.87 |
| 2014-03-06 | -11.60 |
| 2014-03-05 | -11.32 |
| 2014-03-04 | -10.22 |
| 2014-03-03 | -9.95 |
| 2014-02-28 | -9.40 |
| 2014-02-27 | -7.47 |
| 2014-02-26 | -9.40 |
| 2014-02-25 | -9.40 |
| 2014-02-24 | -9.40 |
| 2014-02-21 | -7.74 |
| 2014-02-20 | -6.92 |
| 2014-02-19 | -3.89 |
| 2014-02-18 | -3.06 |
| 2014-02-17 | -3.34 |
| 2014-02-14 | -4.71 |
| 2014-02-13 | -5.26 |
| 2014-02-12 | -3.89 |
| 2014-02-11 | -6.37 |
| 2014-02-10 | -9.40 |
| 2014-02-07 | -8.57 |
| 2014-02-06 | -9.12 |
| 2014-02-05 | -9.40 |
| 2014-02-04 | -9.40 |
| 2014-01-30 | -6.64 |
| 2014-01-29 | -5.82 |
| 2014-01-28 | -8.29 |
| 2014-01-27 | -8.57 |
| 2014-01-24 | -6.64 |
| 2014-01-23 | -6.37 |
| 2014-01-22 | -3.89 |
| 2014-01-21 | -4.71 |
| 2014-01-20 | -6.64 |
| 2014-01-17 | -4.99 |
| 2014-01-16 | -3.89 |
| 2014-01-15 | -3.06 |
| 2014-01-14 | -1.96 |
| 2014-01-13 | -0.86 |
| 2014-01-10 | -1.68 |
| 2014-01-09 | -1.96 |
| 2014-01-08 | -0.86 |
| 2014-01-07 | -0.31 |
| 2014-01-06 | -1.41 |
| 2014-01-03 | 1.07 |
| 2014-01-02 | 4.10 |
| 2013-12-31 | 4.93 |
| 2013-12-30 | 4.10 |
| 2013-12-27 | 4.65 |
| 2013-12-24 | 4.37 |
| 2013-12-23 | 3.00 |
| 2013-12-20 | 3.27 |
| 2013-12-19 | 6.30 |
| 2013-12-18 | 7.68 |
| 2013-12-17 | 7.40 |
| 2013-12-16 | 7.13 |
| 2013-12-13 | 6.03 |
| 2013-12-12 | 5.75 |
| 2013-12-11 | 6.03 |
| 2013-12-10 | 8.23 |
| 2013-12-09 | 9.33 |
| 2013-12-06 | 9.06 |
| 2013-12-05 | 8.78 |
| 2013-12-04 | 8.23 |
| 2013-12-03 | 9.06 |
| 2013-12-02 | 10.16 |
| 2013-11-29 | 9.61 |
| 2013-11-28 | 9.06 |
| 2013-11-27 | 9.61 |
| 2013-11-26 | 7.95 |
| 2013-11-25 | 8.51 |
| 2013-11-22 | 8.78 |
| 2013-11-21 | 8.23 |
| 2013-11-20 | 9.61 |
| 2013-11-19 | 9.33 |
| 2013-11-18 | 9.06 |
| 2013-11-15 | 3.82 |
| 2013-11-14 | 0.52 |
| 2013-11-13 | -0.31 |
| 2013-11-12 | 2.17 |
| 2013-11-11 | 2.45 |
| 2013-11-08 | 0.52 |
| 2013-11-07 | 1.07 |
| 2013-11-06 | 1.90 |
| 2013-11-05 | 3.27 |
| 2013-11-04 | 3.82 |
| 2013-11-01 | 3.82 |
| 2013-10-31 | 2.72 |
| 2013-10-30 | 1.62 |
| 2013-10-29 | -1.13 |
| 2013-10-28 | -4.16 |
| 2013-10-25 | -4.16 |
| 2013-10-24 | -2.79 |
| 2013-10-23 | -1.41 |
| 2013-10-22 | 0.52 |
| 2013-10-21 | 0.52 |
| 2013-10-18 | 0.52 |
| 2013-10-17 | -0.03 |
| 2013-10-16 | 1.35 |
| 2013-10-15 | 1.90 |
| 2013-10-11 | 0.52 |
| 2013-10-10 | -0.31 |
| 2013-10-09 | -0.03 |
| 2013-10-08 | 0.52 |
| 2013-10-07 | -0.03 |
| 2013-10-04 | 0.24 |
| 2013-10-03 | 0.24 |
| 2013-10-02 | -1.68 |
| 2013-09-30 | -1.68 |
| 2013-09-27 | 0.24 |
| 2013-09-26 | 1.35 |
| 2013-09-25 | 1.90 |
| 2013-09-24 | 1.62 |
| 2013-09-23 | 2.45 |
| 2013-09-19 | 2.72 |
| 2013-09-18 | 0.24 |
| 2013-09-17 | 1.07 |
| 2013-09-16 | 2.17 |
| 2013-09-13 | -0.31 |
| 2013-09-12 | 1.62 |
| 2013-09-11 | 1.07 |
| 2013-09-10 | 2.17 |
| 2013-09-09 | 0.52 |
| 2013-09-06 | -3.89 |
| 2013-09-05 | -3.89 |
| 2013-09-04 | -3.61 |
| 2013-09-03 | -4.16 |
| 2013-09-02 | -6.09 |
| 2013-08-30 | -8.29 |
| 2013-08-29 | -7.47 |
| 2013-08-28 | -9.40 |
| 2013-08-27 | -8.02 |
| 2013-08-26 | -6.37 |
| 2013-08-23 | -7.47 |
| 2013-08-22 | -6.92 |
| 2013-08-21 | -8.57 |
| 2013-08-20 | -7.47 |
| 2013-08-19 | -4.99 |
| 2013-08-16 | -3.61 |
| 2013-08-15 | -5.26 |
| 2013-08-13 | -5.82 |
| 2013-08-12 | -10.77 |
| 2013-08-09 | -14.08 |
| 2013-08-08 | -14.63 |
| 2013-08-07 | -14.35 |
| 2013-08-06 | -12.98 |
| 2013-08-05 | -12.98 |
| 2013-08-02 | -13.25 |
| 2013-08-01 | -14.08 |
| 2013-07-31 | -13.53 |
| 2013-07-30 | -13.25 |
| 2013-07-29 | -13.53 |
| 2013-07-26 | -12.15 |
| 2013-07-25 | -12.15 |
| 2013-07-24 | -11.87 |
| 2013-07-23 | -12.70 |
| 2013-07-22 | -15.73 |
| 2013-07-19 | -15.18 |
| 2013-07-18 | -14.08 |
| 2013-07-17 | -14.08 |
| 2013-07-16 | -13.53 |
| 2013-07-15 | -13.53 |
| 2013-07-12 | -13.25 |
| 2013-07-11 | -12.15 |
| 2013-07-10 | -15.18 |
| 2013-07-09 | -16.56 |
| 2013-07-08 | -16.56 |
| 2013-07-05 | -15.18 |
| 2013-07-04 | -16.56 |
| 2013-07-03 | -17.11 |
| 2013-07-02 | -13.25 |
| 2013-06-28 | -11.87 |
| 2013-06-27 | -12.98 |
| 2013-06-26 | -13.53 |
| 2013-06-25 | -17.11 |
| 2013-06-24 | -17.66 |
| 2013-06-21 | -15.18 |
| 2013-06-20 | -14.90 |
| 2013-06-19 | -12.34 |
| 2013-06-18 | -11.04 |
| 2013-06-17 | -11.04 |
| 2013-06-14 | -12.60 |
| 2013-06-13 | -12.86 |
| 2013-06-11 | -10.53 |
| 2013-06-10 | -8.97 |
| 2013-06-07 | -8.71 |
| 2013-06-06 | -8.19 |
| 2013-06-05 | -6.89 |
| 2013-06-04 | -6.38 |
| 2013-06-03 | -6.12 |
| 2013-05-31 | -5.60 |
| 2013-05-30 | -5.34 |
| 2013-05-29 | -4.82 |
| 2013-05-28 | -3.52 |
| 2013-05-27 | -5.34 |
| 2013-05-24 | -5.34 |
| 2013-05-23 | -4.82 |
| 2013-05-22 | -2.49 |
| 2013-05-21 | -3.00 |
| 2013-05-20 | -2.23 |
| 2013-05-16 | -2.75 |
| 2013-05-15 | -1.71 |
| 2013-05-14 | -2.49 |
| 2013-05-13 | -1.45 |
| 2013-05-10 | 0.37 |
| 2013-05-09 | -0.67 |
| 2013-05-08 | -0.41 |
| 2013-05-07 | -1.71 |
| 2013-05-06 | -2.49 |
| 2013-05-03 | -3.52 |
| 2013-05-02 | -4.04 |
| 2013-04-30 | -3.78 |
| 2013-04-29 | -5.60 |
| 2013-04-26 | -4.30 |
| 2013-04-25 | -5.86 |
| 2013-04-24 | -7.67 |
| 2013-04-23 | -10.53 |
| 2013-04-22 | -8.45 |
| 2013-04-19 | -8.45 |
| 2013-04-18 | -11.82 |
| 2013-04-17 | -11.82 |
| 2013-04-16 | -9.75 |
| 2013-04-15 | -10.01 |
| 2013-04-12 | -8.71 |
| 2013-04-11 | -8.45 |
| 2013-04-10 | -9.23 |
| 2013-04-09 | -8.19 |
| 2013-04-08 | -8.71 |
| 2013-04-05 | -8.97 |
| 2013-04-03 | -6.64 |
| 2013-04-02 | -5.34 |
| 2013-03-28 | -3.52 |
| 2013-03-27 | -1.45 |
| 2013-03-26 | -1.97 |
| 2013-03-25 | -1.19 |
| 2013-03-22 | -2.23 |
| 2013-03-21 | -1.19 |
| 2013-03-20 | -1.71 |
| 2013-03-19 | -3.78 |
| 2013-03-18 | -3.52 |
| 2013-03-15 | -1.45 |
| 2013-03-14 | -0.67 |
| 2013-03-13 | -0.93 |
| 2013-03-12 | 1.14 |
| 2013-03-11 | 2.96 |
| 2013-03-08 | 3.48 |
| 2013-03-07 | 1.92 |
| 2013-03-06 | 3.22 |
| 2013-03-05 | 0.89 |
| 2013-03-04 | 0.37 |
| 2013-03-01 | 2.96 |
| 2013-02-28 | 3.74 |
| 2013-02-27 | 1.40 |
| 2013-02-26 | 1.40 |
| 2013-02-25 | 3.74 |
| 2013-02-22 | 3.74 |
| 2013-02-21 | 5.29 |
| 2013-02-20 | 8.67 |
| 2013-02-19 | 6.59 |
| 2013-02-18 | 8.67 |
| 2013-02-15 | 9.70 |
| 2013-02-14 | 9.96 |
| 2013-02-08 | 6.33 |
| 2013-02-07 | 6.07 |
| 2013-02-06 | 9.44 |
| 2013-02-05 | 9.18 |
| 2013-02-04 | 13.59 |
| 2013-02-01 | 12.82 |
| 2013-01-31 | 9.44 |
| 2013-01-30 | 8.93 |
| 2013-01-29 | 7.89 |
| 2013-01-28 | 9.18 |
| 2013-01-25 | 9.44 |
| 2013-01-24 | 9.18 |
| 2013-01-23 | 7.89 |
| 2013-01-22 | 7.11 |
| 2013-01-21 | 5.29 |
| 2013-01-18 | 4.00 |
| 2013-01-17 | 1.66 |
| 2013-01-16 | 2.44 |
| 2013-01-15 | 4.52 |
| 2013-01-14 | 4.26 |
| 2013-01-11 | 2.96 |
| 2013-01-10 | 3.48 |
| 2013-01-09 | 2.44 |
| 2013-01-08 | 0.11 |
| 2013-01-07 | 2.18 |
| 2013-01-04 | 2.44 |
| 2013-01-03 | 2.70 |
| 2013-01-02 | 2.18 |
| 2012-12-31 | -0.67 |
| 2012-12-28 | -0.67 |
| 2012-12-27 | -0.67 |
| 2012-12-24 | -1.45 |
| 2012-12-21 | -2.23 |
| 2012-12-20 | -0.41 |
| 2012-12-19 | -0.93 |
| 2012-12-18 | -2.49 |
| 2012-12-17 | -3.26 |
| 2012-12-14 | -1.45 |
| 2012-12-13 | -3.78 |
| 2012-12-12 | -4.04 |
| 2012-12-11 | -8.45 |
| 2012-12-10 | -8.71 |
| 2012-12-07 | -10.27 |
| 2012-12-06 | -11.04 |
| 2012-12-05 | -11.04 |
| 2012-12-04 | -13.12 |
| 2012-12-03 | -13.38 |
| 2012-11-30 | -11.82 |
| 2012-11-29 | -12.60 |
| 2012-11-28 | -13.12 |
| 2012-11-27 | -11.82 |
| 2012-11-26 | -12.34 |
| 2012-11-23 | -12.08 |
| 2012-11-22 | -13.12 |
| 2012-11-21 | -13.12 |
| 2012-11-20 | -14.68 |
| 2012-11-19 | -14.42 |
| 2012-11-16 | -14.42 |
| 2012-11-15 | -14.68 |
| 2012-11-14 | -12.60 |
| 2012-11-13 | -15.19 |
| 2012-11-12 | -13.64 |
| 2012-11-09 | -13.64 |
| 2012-11-08 | -12.34 |
| 2012-11-07 | -10.79 |
| 2012-11-06 | -10.27 |
| 2012-11-05 | -11.56 |
| 2012-11-02 | -10.27 |
| 2012-11-01 | -11.82 |
| 2012-10-31 | -12.86 |
| 2012-10-30 | -14.16 |
| 2012-10-29 | -13.38 |
| 2012-10-26 | -15.97 |
| 2012-10-25 | -14.68 |
| 2012-10-24 | -13.38 |
| 2012-10-22 | -13.12 |
| 2012-10-19 | -14.68 |
| 2012-10-18 | -14.68 |
| 2012-10-17 | -15.97 |
| 2012-10-16 | -17.53 |
| 2012-10-15 | -16.49 |
| 2012-10-12 | -16.49 |
| 2012-10-11 | -17.53 |
| 2012-10-10 | -19.60 |
| 2012-10-09 | -20.38 |
| 2012-10-08 | -20.90 |
| 2012-10-05 | -19.86 |
| 2012-10-04 | -20.90 |
| 2012-10-03 | -20.90 |
| 2012-09-28 | -21.68 |
| 2012-09-27 | -21.68 |
| 2012-09-26 | -23.49 |
| 2012-09-25 | -22.46 |
| 2012-09-24 | -21.68 |
| 2012-09-21 | -21.42 |
| 2012-09-20 | -21.94 |
| 2012-09-19 | -22.72 |
| 2012-09-18 | -24.27 |
| 2012-09-17 | -23.23 |
| 2012-09-14 | -24.01 |
| 2012-09-13 | -27.90 |
| 2012-09-12 | -26.86 |
| 2012-09-11 | -27.64 |
| 2012-09-10 | -26.86 |
| 2012-09-07 | -26.35 |
| 2012-09-06 | -28.68 |
| 2012-09-05 | -28.42 |
| 2012-09-04 | -27.12 |
| 2012-09-03 | -25.83 |
| 2012-08-31 | -25.83 |
| 2012-08-30 | -25.05 |
| 2012-08-29 | -22.97 |
| 2012-08-28 | -22.20 |
| 2012-08-27 | -21.68 |
| 2012-08-24 | -20.38 |
| 2012-08-23 | -19.60 |
| 2012-08-22 | -20.64 |
| 2012-08-21 | -19.86 |
| 2012-08-20 | -19.86 |
| 2012-08-17 | -19.08 |
| 2012-08-16 | -19.08 |
| 2012-08-15 | -18.31 |
| 2012-08-14 | -17.53 |
| 2012-08-13 | -18.57 |
| 2012-08-10 | -17.53 |
| 2012-08-09 | -16.23 |
| 2012-08-08 | -17.01 |
| 2012-08-07 | -17.27 |
| 2012-08-06 | -17.27 |
| 2012-08-03 | -18.57 |
| 2012-08-02 | -18.31 |
| 2012-08-01 | -17.79 |
| 2012-07-31 | -18.05 |
| 2012-07-30 | -18.82 |
| 2012-07-27 | -20.38 |
| 2012-07-26 | -22.46 |
| 2012-07-25 | -22.20 |
| 2012-07-24 | -22.97 |
| 2012-07-23 | -22.46 |
| 2012-07-20 | -20.64 |
| 2012-07-19 | -21.16 |
| 2012-07-18 | -23.49 |
| 2012-07-17 | -23.23 |
| 2012-07-16 | -24.27 |
| 2012-07-13 | -24.01 |
| 2012-07-12 | -23.75 |
| 2012-07-11 | -21.68 |
| 2012-07-10 | -21.16 |
| 2012-07-09 | -21.16 |
| 2012-07-06 | -19.34 |
| 2012-07-05 | -17.27 |
| 2012-07-04 | -17.01 |
| 2012-07-03 | -17.53 |
| 2012-06-29 | -19.86 |
| 2012-06-28 | -22.72 |
| 2012-06-27 | -21.68 |
| 2012-06-26 | -22.97 |
| 2012-06-25 | -23.49 |
| 2012-06-22 | -22.20 |
| 2012-06-21 | -21.16 |
| 2012-06-20 | -20.64 |
| 2012-06-19 | -20.90 |
| 2012-06-18 | -20.64 |
| 2012-06-15 | -21.16 |
| 2012-06-14 | -24.27 |
| 2012-06-13 | -24.53 |
| 2012-06-12 | -24.01 |
| 2012-06-11 | -23.53 |
| 2012-06-08 | -25.25 |
| 2012-06-07 | -22.30 |
| 2012-06-06 | -22.79 |
| 2012-06-05 | -23.53 |
| 2012-06-04 | -24.02 |
| 2012-06-01 | -23.53 |
| 2012-05-31 | -22.79 |
| 2012-05-30 | -23.28 |
| 2012-05-29 | -20.09 |
| 2012-05-28 | -22.06 |
| 2012-05-25 | -23.53 |
| 2012-05-24 | -22.30 |
| 2012-05-23 | -21.32 |
| 2012-05-22 | -20.83 |
| 2012-05-21 | -21.32 |
| 2012-05-18 | -20.58 |
| 2012-05-17 | -18.86 |
| 2012-05-16 | -19.60 |
| 2012-05-15 | -18.12 |
| 2012-05-14 | -18.86 |
| 2012-05-11 | -17.88 |
| 2012-05-10 | -16.40 |
| 2012-05-09 | -15.91 |
| 2012-05-08 | -14.92 |
| 2012-05-07 | -13.94 |
| 2012-05-04 | -12.22 |
| 2012-05-03 | -12.47 |
| 2012-05-02 | -10.25 |
| 2012-04-30 | -9.27 |
| 2012-04-27 | -10.99 |
| 2012-04-26 | -10.99 |
| 2012-04-25 | -12.22 |
| 2012-04-24 | -13.70 |
| 2012-04-23 | -13.94 |
| 2012-04-20 | -11.73 |
| 2012-04-19 | -11.97 |
| 2012-04-18 | -12.96 |
| 2012-04-17 | -14.19 |
| 2012-04-16 | -13.45 |
| 2012-04-13 | -12.47 |
| 2012-04-12 | -17.38 |
| 2012-04-11 | -18.61 |
| 2012-04-10 | -19.10 |
| 2012-04-05 | -18.12 |
| 2012-04-03 | -15.91 |
| 2012-04-02 | -17.88 |
| 2012-03-30 | -18.12 |
| 2012-03-29 | -19.60 |
| 2012-03-28 | -17.63 |
| 2012-03-27 | -15.91 |
| 2012-03-26 | -18.12 |
| 2012-03-23 | -16.15 |
| 2012-03-22 | -13.45 |
| 2012-03-21 | -12.47 |
| 2012-03-20 | -12.47 |
| 2012-03-19 | -10.99 |
| 2012-03-16 | -9.02 |
| 2012-03-15 | -8.53 |
| 2012-03-14 | -8.29 |
| 2012-03-13 | -8.04 |
| 2012-03-12 | -8.53 |
| 2012-03-09 | -7.79 |
| 2012-03-08 | -8.78 |
| 2012-03-07 | -10.99 |
| 2012-03-06 | -10.25 |
| 2012-03-05 | -8.53 |
| 2012-03-02 | -7.30 |
| 2012-03-01 | -7.55 |
| 2012-02-29 | -5.09 |
| 2012-02-28 | -6.56 |
| 2012-02-27 | -9.52 |
| 2012-02-24 | -8.78 |
| 2012-02-23 | -7.79 |
| 2012-02-22 | -6.32 |
| 2012-02-21 | -7.30 |
| 2012-02-20 | -7.30 |
| 2012-02-17 | -7.30 |
| 2012-02-16 | -7.79 |
| 2012-02-15 | -7.06 |
| 2012-02-14 | -8.53 |
| 2012-02-13 | -9.02 |
| 2012-02-10 | -8.04 |
| 2012-02-09 | -4.84 |
| 2012-02-08 | -4.11 |
| 2012-02-07 | -5.58 |
| 2012-02-06 | -5.58 |
| 2012-02-03 | -3.61 |
| 2012-02-02 | -4.11 |
| 2012-02-01 | -6.56 |
| 2012-01-31 | -5.83 |
| 2012-01-30 | -7.79 |
| 2012-01-27 | -4.35 |
| 2012-01-26 | -4.84 |
| 2012-01-20 | -7.55 |
| 2012-01-19 | -7.06 |
| 2012-01-18 | -8.78 |
| 2012-01-17 | -7.30 |
| 2012-01-16 | -11.48 |
| 2012-01-13 | -10.74 |
| 2012-01-12 | -12.47 |
| 2012-01-11 | -13.20 |
| 2012-01-10 | -15.42 |
| 2012-01-09 | -16.65 |
| 2012-01-06 | -18.37 |
| 2012-01-05 | -16.40 |
| 2012-01-04 | -17.38 |
| 2012-01-03 | -15.91 |
| 2011-12-30 | -17.88 |
| 2011-12-29 | -17.88 |
| 2011-12-28 | -18.86 |
| 2011-12-23 | -16.89 |
| 2011-12-22 | -18.37 |
| 2011-12-21 | -18.37 |
| 2011-12-20 | -21.56 |
| 2011-12-19 | -21.32 |
| 2011-12-16 | -19.35 |
| 2011-12-15 | -20.09 |
| 2011-12-14 | -18.86 |
| 2011-12-13 | -18.12 |
| 2011-12-12 | -16.40 |
| 2011-12-09 | -16.89 |
| 2011-12-08 | -13.70 |
| 2011-12-07 | -13.45 |
| 2011-12-06 | -16.15 |
| 2011-12-05 | -14.68 |
| 2011-12-02 | -14.68 |
| 2011-12-01 | -16.40 |
| 2011-11-30 | -23.28 |
| 2011-11-29 | -21.07 |
| 2011-11-28 | -21.81 |
| 2011-11-25 | -24.51 |
| 2011-11-24 | -22.30 |
| 2011-11-23 | -24.27 |
| 2011-11-22 | -21.07 |
| 2011-11-21 | -21.32 |
| 2011-11-18 | -17.14 |
| 2011-11-17 | -14.68 |
| 2011-11-16 | -13.20 |
| 2011-11-15 | -11.73 |
| 2011-11-14 | -10.50 |
| 2011-11-11 | -12.96 |
| 2011-11-10 | -15.91 |
| 2011-11-09 | -9.76 |
| 2011-11-08 | -11.48 |
| 2011-11-07 | -11.73 |
| 2011-11-04 | -11.48 |
| 2011-11-03 | -13.70 |
| 2011-11-02 | -12.71 |
| 2011-11-01 | -14.68 |
| 2011-10-31 | -12.71 |
| 2011-10-28 | -11.48 |
| 2011-10-27 | -12.71 |
| 2011-10-26 | -18.12 |
| 2011-10-25 | -21.32 |
| 2011-10-24 | -24.51 |
| 2011-10-21 | -30.17 |
| 2011-10-20 | -30.17 |
| 2011-10-19 | -29.19 |
| 2011-10-18 | -30.91 |
| 2011-10-17 | -25.01 |
| 2011-10-14 | -25.74 |
| 2011-10-13 | -21.56 |
| 2011-10-12 | -24.76 |
| 2011-10-11 | -26.48 |
| 2011-10-10 | -34.84 |
| 2011-10-07 | -36.07 |
| 2011-10-06 | -40.00 |
| 2011-10-04 | -43.69 |
| 2011-10-03 | -41.73 |
| 2011-09-30 | -36.56 |
| 2011-09-28 | -30.66 |
| 2011-09-27 | -29.43 |
| 2011-09-26 | -35.09 |
| 2011-09-23 | -31.40 |
| 2011-09-22 | -29.19 |
| 2011-09-21 | -23.28 |
| 2011-09-20 | -21.07 |
| 2011-09-19 | -22.06 |
| 2011-09-16 | -19.35 |
| 2011-09-15 | -23.78 |
| 2011-09-14 | -22.06 |
| 2011-09-12 | -20.33 |
| 2011-09-09 | -15.42 |
| 2011-09-08 | -12.96 |
| 2011-09-07 | -12.47 |
| 2011-09-06 | -13.94 |
| 2011-09-05 | -13.94 |
| 2011-09-02 | -11.48 |
| 2011-09-01 | -10.01 |
| 2011-08-31 | -7.79 |
| 2011-08-30 | -8.53 |
| 2011-08-29 | -8.53 |
| 2011-08-26 | -7.79 |
| 2011-08-25 | -5.83 |
| 2011-08-24 | -6.07 |
| 2011-08-23 | -4.60 |
| 2011-08-22 | -9.27 |
| 2011-08-19 | -10.01 |
| 2011-08-18 | -7.79 |
| 2011-08-17 | -6.32 |
| 2011-08-16 | -5.34 |
| 2011-08-15 | -3.86 |
| 2011-08-12 | -6.56 |
| 2011-08-11 | -6.32 |
| 2011-08-10 | -6.07 |
| 2011-08-09 | -7.55 |
| 2011-08-08 | -4.84 |
| 2011-08-05 | -3.12 |
| 2011-08-04 | -0.66 |
| 2011-08-03 | 0.81 |
| 2011-08-02 | 2.53 |
| 2011-08-01 | 4.75 |
| 2011-07-29 | 4.01 |
| 2011-07-28 | 4.25 |
| 2011-07-27 | 3.02 |
| 2011-07-26 | 2.78 |
| 2011-07-25 | 0.81 |
| 2011-07-22 | 0.81 |
| 2011-07-21 | -0.91 |
| 2011-07-20 | 1.06 |
| 2011-07-19 | 0.07 |
| 2011-07-18 | -0.17 |
| 2011-07-15 | -2.88 |
| 2011-07-14 | -2.63 |
| 2011-07-13 | -2.38 |
| 2011-07-12 | -6.07 |
| 2011-07-11 | -2.88 |
| 2011-07-08 | -0.91 |
| 2011-07-07 | -2.14 |
| 2011-07-06 | -2.14 |
| 2011-07-05 | 2.78 |
| 2011-07-04 | 2.78 |
| 2011-06-30 | 0.57 |
| 2011-06-29 | -1.65 |
| 2011-06-28 | -0.42 |
| 2011-06-27 | -0.17 |
| 2011-06-24 | -1.65 |
| 2011-06-23 | -7.30 |
| 2011-06-22 | -5.34 |
| 2011-06-21 | -3.12 |
| 2011-06-20 | -1.89 |
| 2011-06-17 | -1.16 |
| 2011-06-16 | -1.16 |
| 2011-06-15 | 1.30 |
| 2011-06-14 | 2.78 |
| 2011-06-13 | 1.79 |
| 2011-06-10 | 0.32 |
| 2011-06-09 | 0.57 |
| 2011-06-08 | 2.91 |
| 2011-06-07 | 5.33 |
| 2011-06-03 | 5.57 |
| 2011-06-02 | 7.26 |
| 2011-06-01 | 11.86 |
| 2011-05-31 | 15.01 |
| 2011-05-30 | 13.08 |
| 2011-05-27 | 11.86 |
| 2011-05-26 | 10.90 |
| 2011-05-25 | 10.65 |
| 2011-05-24 | 10.90 |
| 2011-05-23 | 9.20 |
| 2011-05-20 | 12.11 |
| 2011-05-19 | 12.83 |
| 2011-05-18 | 11.86 |
| 2011-05-17 | 8.96 |
| 2011-05-16 | 7.99 |
| 2011-05-13 | 9.93 |
| 2011-05-12 | 9.20 |
| 2011-05-11 | 11.38 |
| 2011-05-09 | 11.14 |
| 2011-05-06 | 10.65 |
| 2011-05-05 | 8.47 |
| 2011-05-04 | 8.72 |
| 2011-05-03 | 10.41 |
| 2011-04-29 | 11.14 |
| 2011-04-28 | 14.77 |
| 2011-04-27 | 14.04 |
| 2011-04-26 | 14.04 |
| 2011-04-21 | 14.53 |
| 2011-04-20 | 13.32 |
| 2011-04-19 | 8.96 |
| 2011-04-18 | 10.17 |
| 2011-04-15 | 12.59 |
| 2011-04-14 | 11.86 |
| 2011-04-13 | 9.44 |
| 2011-04-12 | 7.51 |
| 2011-04-11 | 9.69 |
| 2011-04-08 | 10.90 |
| 2011-04-07 | 7.75 |
| 2011-04-06 | 7.51 |
| 2011-04-04 | 8.47 |
| 2011-04-01 | 7.51 |
| 2011-03-31 | 6.78 |
| 2011-03-30 | 2.66 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy