Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01893	2007-12-20	2018-04-16	2018-04-24	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1893 %
2018-04-23	13.82
2018-04-20	13.82
2018-04-19	13.82
2018-04-18	13.82
2018-04-17	13.82
2018-04-16	13.82
2018-04-13	18.92
2018-04-12	18.92
2018-04-11	21.24
2018-04-10	22.17
2018-04-09	18.92
2018-04-06	18.92
2018-04-04	14.90
2018-04-03	19.23
2018-03-29	10.72
2018-03-28	6.09
2018-03-27	7.17
2018-03-26	4.23
2018-03-23	-2.73
2018-03-22	2.53
2018-03-21	3.92
2018-03-20	6.86
2018-03-19	8.10
2018-03-16	10.42
2018-03-15	7.63
2018-03-14	7.17
2018-03-13	4.54
2018-03-12	3.61
2018-03-09	-0.41
2018-03-08	-5.36
2018-03-07	-6.44
2018-03-06	-4.43
2018-03-05	-7.52
2018-03-02	-1.34
2018-03-01	0.98
2018-02-28	1.14
2018-02-27	0.21
2018-02-26	3.92
2018-02-23	3.61
2018-02-22	-0.87
2018-02-21	0.98
2018-02-20	-2.57
2018-02-15	-3.66
2018-02-14	-7.68
2018-02-13	-9.69
2018-02-12	-12.94
2018-02-09	-13.86
2018-02-08	-7.21
2018-02-07	-6.29
2018-02-06	-1.96
2018-02-05	8.71
2018-02-02	11.65
2018-02-01	8.10
2018-01-31	10.26
2018-01-30	10.72
2018-01-29	11.96
2018-01-26	8.10
2018-01-25	6.70
2018-01-24	4.85
2018-01-23	5.16
2018-01-22	2.53
2018-01-19	0.83
2018-01-18	-0.26
2018-01-17	1.29
2018-01-16	2.06
2018-01-15	0.05
2018-01-12	1.76
2018-01-11	-0.87
2018-01-10	7.94
2018-01-09	6.70
2018-01-08	9.80
2018-01-05	2.68
2018-01-04	1.91
2018-01-03	-0.10
2018-01-02	-4.89
2017-12-29	-9.69
2017-12-28	-11.85
2017-12-27	-12.94
2017-12-22	-13.71
2017-12-21	-15.41
2017-12-20	-17.73
2017-12-19	-15.87
2017-12-18	-16.65
2017-12-15	-18.35
2017-12-14	-12.63
2017-12-13	-13.09
2017-12-12	-14.64
2017-12-11	-12.32
2017-12-08	-15.10
2017-12-07	-18.50
2017-12-06	-16.65
2017-12-05	-9.69
2017-12-04	-8.30
2017-12-01	-9.38
2017-11-30	-7.52
2017-11-29	-3.81
2017-11-28	-7.99
2017-11-27	-12.47
2017-11-24	-9.69
2017-11-23	-10.62
2017-11-22	-10.46
2017-11-21	-9.69
2017-11-20	-8.14
2017-11-17	-7.68
2017-11-16	-10.62
2017-11-15	-14.33
2017-11-14	-12.16
2017-11-13	-16.65
2017-11-10	-16.18
2017-11-09	-16.65
2017-11-08	-15.56
2017-11-07	-18.97
2017-11-06	-19.89
2017-11-03	-18.66
2017-11-02	-17.27
2017-11-01	-18.19
2017-10-31	-16.65
2017-10-30	-17.27
2017-10-27	-16.34
2017-10-26	-14.17
2017-10-25	-12.47
2017-10-24	-14.64
2017-10-23	-11.85
2017-10-20	-14.95
2017-10-19	-23.45
2017-10-18	-25.93
2017-10-17	-27.01
2017-10-16	-26.39
2017-10-13	-30.10
2017-10-12	-30.10
2017-10-11	-29.64
2017-10-10	-29.95
2017-10-09	-29.79
2017-10-06	-31.18
2017-10-04	-30.57
2017-10-03	-29.64
2017-09-29	-31.96
2017-09-28	-32.27
2017-09-27	-30.72
2017-09-26	-30.26
2017-09-25	-29.95
2017-09-22	-26.39
2017-09-21	-27.63
2017-09-20	-30.57
2017-09-19	-31.18
2017-09-18	-28.55
2017-09-15	-29.79
2017-09-14	-29.79
2017-09-13	-28.71
2017-09-12	-36.13
2017-09-11	-37.68
2017-09-08	-44.64
2017-09-07	-44.64
2017-09-06	-44.64
2017-09-05	-45.72
2017-09-04	-45.87
2017-09-01	-45.41
2017-08-31	-47.11
2017-08-30	-47.73
2017-08-29	-48.35
2017-08-28	-48.50
2017-08-25	-48.50
2017-08-24	-49.12
2017-08-22	-49.59
2017-08-21	-50.82
2017-08-18	-51.75
2017-08-17	-52.06
2017-08-16	-51.75
2017-08-15	-52.68
2017-08-14	-50.82
2017-08-11	-52.22
2017-08-10	-48.81
2017-08-09	-47.73
2017-08-08	-50.36
2017-08-07	-49.90
2017-08-04	-50.51
2017-08-03	-51.13
2017-08-02	-49.90
2017-08-01	-51.91
2017-07-31	-50.98
2017-07-28	-52.06
2017-07-27	-52.68
2017-07-26	-52.37
2017-07-25	-53.14
2017-07-24	-52.06
2017-07-21	-52.68
2017-07-20	-52.06
2017-07-19	-53.61
2017-07-18	-56.55
2017-07-17	-56.85
2017-07-14	-56.08
2017-07-13	-57.16
2017-07-12	-57.94
2017-07-11	-57.47
2017-07-10	-57.01
2017-07-07	-57.94
2017-07-06	-58.09
2017-07-05	-57.94
2017-07-04	-60.26
2017-07-03	-59.79
2017-06-30	-59.64
2017-06-29	-60.88
2017-06-28	-61.96
2017-06-27	-63.04
2017-06-26	-63.04
2017-06-23	-64.28
2017-06-22	-63.50
2017-06-21	-63.81
2017-06-20	-64.28
2017-06-19	-64.12
2017-06-16	-63.81
2017-06-15	-63.97
2017-06-14	-62.89
2017-06-13	-62.89
2017-06-12	-63.97
2017-06-09	-63.19
2017-06-08	-62.42
2017-06-07	-61.34
2017-06-06	-63.66
2017-06-05	-63.97
2017-06-02	-63.81
2017-06-01	-63.97
2017-05-31	-63.81
2017-05-29	-62.79
2017-05-26	-62.64
2017-05-25	-62.34
2017-05-24	-62.64
2017-05-23	-62.95
2017-05-22	-62.03
2017-05-19	-61.73
2017-05-18	-62.18
2017-05-17	-61.27
2017-05-16	-61.42
2017-05-15	-60.81
2017-05-12	-61.12
2017-05-11	-60.81
2017-05-10	-61.27
2017-05-09	-60.81
2017-05-08	-61.73
2017-05-05	-61.42
2017-05-04	-60.35
2017-05-02	-59.90
2017-04-28	-58.37
2017-04-27	-59.44
2017-04-26	-58.07
2017-04-25	-57.76
2017-04-24	-57.91
2017-04-21	-57.46
2017-04-20	-58.07
2017-04-19	-57.61
2017-04-18	-58.83
2017-04-13	-56.39
2017-04-12	-57.76
2017-04-11	-58.22
2017-04-10	-57.00
2017-04-07	-57.76
2017-04-06	-57.30
2017-04-05	-56.39
2017-04-03	-60.35
2017-03-31	-60.96
2017-03-30	-62.95
2017-03-29	-61.88
2017-03-28	-62.03
2017-03-27	-62.34
2017-03-24	-60.66
2017-03-23	-60.20
2017-03-22	-61.42
2017-03-21	-60.96
2017-03-20	-60.81
2017-03-17	-60.96
2017-03-16	-59.90
2017-03-15	-60.96
2017-03-14	-62.03
2017-03-13	-61.73
2017-03-10	-63.25
2017-03-09	-63.71
2017-03-08	-61.88
2017-03-07	-61.12
2017-03-06	-61.88
2017-03-03	-62.79
2017-03-02	-62.03
2017-03-01	-60.66
2017-02-28	-59.29
2017-02-27	-61.12
2017-02-24	-61.27
2017-02-23	-60.35
2017-02-22	-61.27
2017-02-21	-63.40
2017-02-20	-63.56
2017-02-17	-64.17
2017-02-16	-63.56
2017-02-15	-63.40
2017-02-14	-61.73
2017-02-13	-60.81
2017-02-10	-64.62
2017-02-09	-65.08
2017-02-08	-65.39
2017-02-07	-68.74
2017-02-06	-68.74
2017-02-03	-68.13
2017-02-02	-68.59
2017-02-01	-68.28
2017-01-27	-68.89
2017-01-26	-67.98
2017-01-25	-67.98
2017-01-24	-68.59
2017-01-23	-69.96
2017-01-20	-71.48
2017-01-19	-71.33
2017-01-18	-71.48
2017-01-17	-72.25
2017-01-16	-71.94
2017-01-13	-71.64
2017-01-12	-71.94
2017-01-11	-71.64
2017-01-10	-72.25
2017-01-09	-72.25
2017-01-06	-72.25
2017-01-05	-71.64
2017-01-04	-71.94
2017-01-03	-72.09
2016-12-30	-72.40
2016-12-29	-73.01
2016-12-28	-72.86
2016-12-23	-72.40
2016-12-22	-72.25
2016-12-21	-71.64
2016-12-20	-72.40
2016-12-19	-71.48
2016-12-16	-71.33
2016-12-15	-71.64
2016-12-14	-70.87
2016-12-13	-71.03
2016-12-12	-71.18
2016-12-09	-70.11
2016-12-08	-70.57
2016-12-07	-71.33
2016-12-06	-72.40
2016-12-05	-72.25
2016-12-02	-71.33
2016-12-01	-71.64
2016-11-30	-71.48
2016-11-29	-71.64
2016-11-28	-71.33
2016-11-25	-71.33
2016-11-24	-72.09
2016-11-23	-71.79
2016-11-22	-71.79
2016-11-21	-72.25
2016-11-18	-72.25
2016-11-17	-72.55
2016-11-16	-72.40
2016-11-15	-72.09
2016-11-14	-71.94
2016-11-11	-71.79
2016-11-10	-72.40
2016-11-09	-73.47
2016-11-08	-72.86
2016-11-07	-73.16
2016-11-04	-73.31
2016-11-03	-73.77
2016-11-02	-73.77
2016-11-01	-73.16
2016-10-31	-73.31
2016-10-28	-73.16
2016-10-27	-72.86
2016-10-26	-72.40
2016-10-25	-71.79
2016-10-24	-71.48
2016-10-20	-72.25
2016-10-19	-71.94
2016-10-18	-72.40
2016-10-17	-72.86
2016-10-14	-72.86
2016-10-13	-72.86
2016-10-12	-72.86
2016-10-11	-72.40
2016-10-07	-72.09
2016-10-06	-71.79
2016-10-05	-71.94
2016-10-04	-71.94
2016-10-03	-72.55
2016-09-30	-72.55
2016-09-29	-72.09
2016-09-28	-72.40
2016-09-27	-71.94
2016-09-26	-71.94
2016-09-23	-71.03
2016-09-22	-70.72
2016-09-21	-71.33
2016-09-20	-71.18
2016-09-19	-71.03
2016-09-15	-70.72
2016-09-14	-70.57
2016-09-13	-71.03
2016-09-12	-70.87
2016-09-09	-70.26
2016-09-08	-69.96
2016-09-07	-69.65
2016-09-06	-69.81
2016-09-05	-70.26
2016-09-02	-70.87
2016-09-01	-70.57
2016-08-31	-71.03
2016-08-30	-70.42
2016-08-29	-71.48
2016-08-26	-71.48
2016-08-25	-71.33
2016-08-24	-71.03
2016-08-23	-70.57
2016-08-22	-67.98
2016-08-19	-68.28
2016-08-18	-68.74
2016-08-17	-68.89
2016-08-16	-68.59
2016-08-15	-68.43
2016-08-12	-68.89
2016-08-11	-69.04
2016-08-10	-69.50
2016-08-09	-68.13
2016-08-08	-69.81
2016-08-05	-71.03
2016-08-04	-71.18
2016-08-03	-70.87
2016-08-01	-71.03
2016-07-29	-71.03
2016-07-28	-70.87
2016-07-27	-71.64
2016-07-26	-71.18
2016-07-25	-71.64
2016-07-22	-72.09
2016-07-21	-71.48
2016-07-20	-72.09
2016-07-19	-72.55
2016-07-18	-72.25
2016-07-15	-72.40
2016-07-14	-72.40
2016-07-13	-73.16
2016-07-12	-72.40
2016-07-11	-74.53
2016-07-08	-74.69
2016-07-07	-74.53
2016-07-06	-74.53
2016-07-05	-74.08
2016-07-04	-73.77
2016-06-30	-74.53
2016-06-29	-74.23
2016-06-28	-74.69
2016-06-27	-74.84
2016-06-24	-74.38
2016-06-23	-73.77
2016-06-22	-73.62
2016-06-21	-74.38
2016-06-20	-75.30
2016-06-17	-75.14
2016-06-16	-75.30
2016-06-15	-74.99
2016-06-14	-74.84
2016-06-13	-74.53
2016-06-10	-74.38
2016-06-08	-73.01
2016-06-07	-72.40
2016-06-06	-73.77
2016-06-03	-74.84
2016-06-02	-76.06
2016-06-01	-75.91
2016-05-31	-75.75
2016-05-30	-75.60
2016-05-27	-74.69
2016-05-26	-74.99
2016-05-25	-75.23
2016-05-24	-75.68
2016-05-23	-75.53
2016-05-20	-75.38
2016-05-19	-75.38
2016-05-18	-75.08
2016-05-17	-74.78
2016-05-16	-75.23
2016-05-13	-74.78
2016-05-12	-72.84
2016-05-11	-72.69
2016-05-10	-73.44
2016-05-09	-74.34
2016-05-06	-73.89
2016-05-05	-71.35
2016-05-04	-70.60
2016-05-03	-69.71
2016-04-29	-69.26
2016-04-28	-68.66
2016-04-27	-69.56
2016-04-26	-68.37
2016-04-25	-68.52
2016-04-22	-67.92
2016-04-21	-66.73
2016-04-20	-67.47
2016-04-19	-67.47
2016-04-18	-69.26
2016-04-15	-69.86
2016-04-14	-70.31
2016-04-13	-69.56
2016-04-12	-71.65
2016-04-11	-71.80
2016-04-08	-73.59
2016-04-07	-74.48
2016-04-06	-75.53
2016-04-05	-75.83
2016-04-01	-76.13
2016-03-31	-77.32
2016-03-30	-77.47
2016-03-29	-78.07
2016-03-24	-77.92
2016-03-23	-77.62
2016-03-22	-77.47
2016-03-21	-76.57
2016-03-18	-77.47
2016-03-17	-77.92
2016-03-16	-78.36
2016-03-15	-78.07
2016-03-14	-77.92
2016-03-11	-77.77
2016-03-10	-78.07
2016-03-09	-77.62
2016-03-08	-77.17
2016-03-07	-77.47
2016-03-04	-77.17
2016-03-03	-77.47
2016-03-02	-76.87
2016-03-01	-78.81
2016-02-29	-79.41
2016-02-26	-80.01
2016-02-25	-80.15
2016-02-24	-79.86
2016-02-23	-80.15
2016-02-22	-79.86
2016-02-19	-79.56
2016-02-18	-79.71
2016-02-17	-80.01
2016-02-16	-80.75
2016-02-15	-81.50
2016-02-12	-82.39
2016-02-11	-82.09
2016-02-05	-81.20
2016-02-04	-81.35
2016-02-03	-81.20
2016-02-02	-81.05
2016-02-01	-80.30
2016-01-29	-80.01
2016-01-28	-80.45
2016-01-27	-78.81
2016-01-26	-80.15
2016-01-25	-80.15
2016-01-22	-80.45
2016-01-21	-81.05
2016-01-20	-80.45
2016-01-19	-79.71
2016-01-18	-81.20
2016-01-15	-80.90
2016-01-14	-80.45
2016-01-13	-80.15
2016-01-12	-80.45
2016-01-11	-80.60
2016-01-08	-79.26
2016-01-07	-79.71
2016-01-06	-78.51
2016-01-05	-78.51
2016-01-04	-78.81
2015-12-31	-77.92
2015-12-30	-77.77
2015-12-29	-77.62
2015-12-28	-77.62
2015-12-24	-78.36
2015-12-23	-77.92
2015-12-22	-78.36
2015-12-21	-78.51
2015-12-18	-78.66
2015-12-17	-77.62
2015-12-16	-78.07
2015-12-15	-77.92
2015-12-14	-78.07
2015-12-11	-78.36
2015-12-10	-77.77
2015-12-09	-77.32
2015-12-08	-77.02
2015-12-07	-75.08
2015-12-04	-75.53
2015-12-03	-75.23
2015-12-02	-74.34
2015-12-01	-74.78
2015-11-30	-75.53
2015-11-27	-75.38
2015-11-26	-74.48
2015-11-25	-73.59
2015-11-24	-72.84
2015-11-23	-73.14
2015-11-20	-72.25
2015-11-19	-72.54
2015-11-18	-72.54
2015-11-17	-72.54
2015-11-16	-73.14
2015-11-13	-72.99
2015-11-12	-72.25
2015-11-11	-72.10
2015-11-10	-71.65
2015-11-09	-71.20
2015-11-06	-71.05
2015-11-05	-71.80
2015-11-04	-71.95
2015-11-03	-71.95
2015-11-02	-72.40
2015-10-30	-72.10
2015-10-29	-72.40
2015-10-28	-72.69
2015-10-27	-71.65
2015-10-26	-71.35
2015-10-23	-70.90
2015-10-22	-70.75
2015-10-20	-70.90
2015-10-19	-70.31
2015-10-16	-70.46
2015-10-15	-70.46
2015-10-14	-71.05
2015-10-13	-70.16
2015-10-12	-69.86
2015-10-09	-70.46
2015-10-08	-70.46
2015-10-07	-70.16
2015-10-06	-71.50
2015-10-05	-71.35
2015-10-02	-71.80
2015-09-30	-72.10
2015-09-29	-72.99
2015-09-25	-71.20
2015-09-24	-72.99
2015-09-23	-72.99
2015-09-22	-71.50
2015-09-21	-71.95
2015-09-18	-71.65
2015-09-17	-71.95
2015-09-16	-71.35
2015-09-15	-72.54
2015-09-14	-72.54
2015-09-11	-72.54
2015-09-10	-72.54
2015-09-09	-71.95
2015-09-08	-73.44
2015-09-07	-75.23
2015-09-04	-75.08
2015-09-02	-75.23
2015-09-01	-74.78
2015-08-31	-74.34
2015-08-28	-73.29
2015-08-27	-73.59
2015-08-26	-76.57
2015-08-25	-76.13
2015-08-24	-75.68
2015-08-21	-72.84
2015-08-20	-70.16
2015-08-19	-68.66
2015-08-18	-69.41
2015-08-17	-68.52
2015-08-14	-69.86
2015-08-13	-69.86
2015-08-12	-70.60
2015-08-11	-68.66
2015-08-10	-68.52
2015-08-07	-71.65
2015-08-06	-72.40
2015-08-05	-72.54
2015-08-04	-73.14
2015-08-03	-74.19
2015-07-31	-74.04
2015-07-30	-74.34
2015-07-29	-74.04
2015-07-28	-74.63
2015-07-27	-74.93
2015-07-24	-71.65
2015-07-23	-71.20
2015-07-22	-71.95
2015-07-21	-71.65
2015-07-20	-71.65
2015-07-17	-71.50
2015-07-16	-72.40
2015-07-15	-73.14
2015-07-14	-70.75
2015-07-13	-69.56
2015-07-10	-71.95
2015-07-09	-74.34
2015-07-08	-77.92
2015-07-07	-73.59
2015-07-06	-70.90
2015-07-03	-64.34
2015-07-02	-63.89
2015-06-30	-62.40
2015-06-29	-62.85
2015-06-26	-60.01
2015-06-25	-59.26
2015-06-24	-57.92
2015-06-23	-58.67
2015-06-22	-58.67
2015-06-19	-58.67
2015-06-18	-57.92
2015-06-17	-57.03
2015-06-16	-57.62
2015-06-15	-57.32
2015-06-12	-55.38
2015-06-11	-57.77
2015-06-10	-60.01
2015-06-09	-58.52
2015-06-08	-56.73
2015-06-05	-57.47
2015-06-04	-56.58
2015-06-03	-55.24
2015-06-02	-55.53
2015-06-01	-53.74
2015-05-29	-56.13
2015-05-28	-56.58
2015-05-27	-52.85
2015-05-26	-54.61
2015-05-22	-59.18
2015-05-21	-59.91
2015-05-20	-59.77
2015-05-19	-59.33
2015-05-18	-60.21
2015-05-15	-60.50
2015-05-14	-60.21
2015-05-13	-60.95
2015-05-12	-59.03
2015-05-11	-58.74
2015-05-08	-58.88
2015-05-07	-59.91
2015-05-06	-58.74
2015-05-05	-57.26
2015-05-04	-56.08
2015-04-30	-57.85
2015-04-29	-58.00
2015-04-28	-57.41
2015-04-27	-57.85
2015-04-24	-57.70
2015-04-23	-55.79
2015-04-22	-57.85
2015-04-21	-61.54
2015-04-20	-60.06
2015-04-17	-58.00
2015-04-16	-58.59
2015-04-15	-58.59
2015-04-14	-54.31
2015-04-13	-50.63
2015-04-10	-53.58
2015-04-09	-58.00
2015-04-08	-60.21
2015-04-02	-65.37
2015-04-01	-66.10
2015-03-31	-67.73
2015-03-30	-68.02
2015-03-27	-69.79
2015-03-26	-70.08
2015-03-25	-69.79
2015-03-24	-69.35
2015-03-23	-69.20
2015-03-20	-69.49
2015-03-19	-68.76
2015-03-18	-70.82
2015-03-17	-71.41
2015-03-16	-71.70
2015-03-13	-71.70
2015-03-12	-71.56
2015-03-11	-71.85
2015-03-10	-72.15
2015-03-09	-71.56
2015-03-06	-71.85
2015-03-05	-71.56
2015-03-04	-70.82
2015-03-03	-70.38
2015-03-02	-70.53
2015-02-27	-71.26
2015-02-26	-71.12
2015-02-25	-72.29
2015-02-24	-72.29
2015-02-23	-71.85
2015-02-18	-71.12
2015-02-17	-71.56
2015-02-16	-71.41
2015-02-13	-71.41
2015-02-12	-72.15
2015-02-11	-72.29
2015-02-10	-72.29
2015-02-09	-72.44
2015-02-06	-72.59
2015-02-05	-71.56
2015-02-04	-71.70
2015-02-03	-71.70
2015-02-02	-71.56
2015-01-30	-69.79
2015-01-29	-69.94
2015-01-28	-69.49
2015-01-27	-69.49
2015-01-26	-69.79
2015-01-23	-68.76
2015-01-22	-69.20
2015-01-21	-69.20
2015-01-20	-69.49
2015-01-19	-69.64
2015-01-16	-68.46
2015-01-15	-68.76
2015-01-14	-67.43
2015-01-13	-66.40
2015-01-12	-66.25
2015-01-09	-65.52
2015-01-08	-65.07
2015-01-07	-64.93
2015-01-06	-64.04
2015-01-05	-63.45
2015-01-02	-64.34
2014-12-31	-65.52
2014-12-30	-66.10
2014-12-29	-65.66
2014-12-24	-66.69
2014-12-23	-66.40
2014-12-22	-66.55
2014-12-19	-65.37
2014-12-18	-65.96
2014-12-17	-66.55
2014-12-16	-66.84
2014-12-15	-67.14
2014-12-12	-66.25
2014-12-11	-67.28
2014-12-10	-66.69
2014-12-09	-66.55
2014-12-08	-67.58
2014-12-05	-68.90
2014-12-04	-70.82
2014-12-03	-71.70
2014-12-02	-72.44
2014-12-01	-72.29
2014-11-28	-71.85
2014-11-27	-71.12
2014-11-26	-70.82
2014-11-25	-71.26
2014-11-24	-71.12
2014-11-21	-72.59
2014-11-20	-73.18
2014-11-19	-73.33
2014-11-18	-72.88
2014-11-17	-72.59
2014-11-14	-72.00
2014-11-13	-70.97
2014-11-12	-70.97
2014-11-11	-71.56
2014-11-10	-70.82
2014-11-07	-72.29
2014-11-06	-72.00
2014-11-05	-71.26
2014-11-04	-72.44
2014-11-03	-73.77
2014-10-31	-74.06
2014-10-30	-74.80
2014-10-29	-74.50
2014-10-28	-74.80
2014-10-27	-74.95
2014-10-24	-74.36
2014-10-23	-74.21
2014-10-22	-74.06
2014-10-21	-74.65
2014-10-20	-74.21
2014-10-17	-73.92
2014-10-16	-74.80
2014-10-15	-73.77
2014-10-14	-73.77
2014-10-13	-73.47
2014-10-10	-73.47
2014-10-09	-72.88
2014-10-08	-72.88
2014-10-07	-73.47
2014-10-06	-73.33
2014-10-03	-73.77
2014-09-30	-73.62
2014-09-29	-73.03
2014-09-26	-71.70
2014-09-25	-72.44
2014-09-24	-72.44
2014-09-23	-72.88
2014-09-22	-72.59
2014-09-19	-72.15
2014-09-18	-72.44
2014-09-17	-71.41
2014-09-16	-71.85
2014-09-15	-71.41
2014-09-12	-71.41
2014-09-11	-71.26
2014-09-10	-71.41
2014-09-08	-71.26
2014-09-05	-71.41
2014-09-04	-70.97
2014-09-03	-72.00
2014-09-02	-72.00
2014-09-01	-72.59
2014-08-29	-72.74
2014-08-28	-72.74
2014-08-27	-72.44
2014-08-26	-72.00
2014-08-25	-71.70
2014-08-22	-72.29
2014-08-21	-72.44
2014-08-20	-72.00
2014-08-19	-72.00
2014-08-18	-71.56
2014-08-15	-71.56
2014-08-14	-71.56
2014-08-13	-71.12
2014-08-12	-71.56
2014-08-11	-71.70
2014-08-08	-71.70
2014-08-07	-71.41
2014-08-06	-71.26
2014-08-05	-72.74
2014-08-04	-73.18
2014-08-01	-73.77
2014-07-31	-73.47
2014-07-30	-73.77
2014-07-29	-73.03
2014-07-28	-75.54
2014-07-25	-76.57
2014-07-24	-77.01
2014-07-23	-77.01
2014-07-22	-77.75
2014-07-21	-78.04
2014-07-18	-78.34
2014-07-17	-78.04
2014-07-16	-78.04
2014-07-15	-78.78
2014-07-14	-79.07
2014-07-11	-79.07
2014-07-10	-79.07
2014-07-09	-79.37
2014-07-08	-78.93
2014-07-07	-78.63
2014-07-04	-78.78
2014-07-03	-78.93
2014-07-02	-79.07
2014-06-30	-79.66
2014-06-27	-79.66
2014-06-26	-78.93
2014-06-25	-79.22
2014-06-24	-79.22
2014-06-23	-78.93
2014-06-20	-79.07
2014-06-19	-78.63
2014-06-18	-78.34
2014-06-17	-78.04
2014-06-16	-77.89
2014-06-13	-77.89
2014-06-12	-77.75
2014-06-11	-77.89
2014-06-10	-77.89
2014-06-09	-77.89
2014-06-06	-77.89
2014-06-05	-77.45
2014-06-04	-77.60
2014-06-03	-77.60
2014-05-30	-77.89
2014-05-29	-78.04
2014-05-28	-77.89
2014-05-27	-77.89
2014-05-26	-78.26
2014-05-23	-78.55
2014-05-22	-78.41
2014-05-21	-78.12
2014-05-20	-78.26
2014-05-19	-77.98
2014-05-16	-78.26
2014-05-15	-77.98
2014-05-14	-78.12
2014-05-13	-78.41
2014-05-12	-78.99
2014-05-09	-78.84
2014-05-08	-78.70
2014-05-07	-78.55
2014-05-05	-78.55
2014-05-02	-78.41
2014-04-30	-78.26
2014-04-29	-78.55
2014-04-28	-78.70
2014-04-25	-78.41
2014-04-24	-78.26
2014-04-23	-78.26
2014-04-22	-78.55
2014-04-17	-77.98
2014-04-16	-78.12
2014-04-15	-78.26
2014-04-14	-77.83
2014-04-11	-77.69
2014-04-10	-76.82
2014-04-09	-77.83
2014-04-08	-77.83
2014-04-07	-78.12
2014-04-04	-78.26
2014-04-03	-77.40
2014-04-02	-78.41
2014-04-01	-79.42
2014-03-31	-79.86
2014-03-28	-79.57
2014-03-27	-80.44
2014-03-26	-80.15
2014-03-25	-79.86
2014-03-24	-79.57
2014-03-21	-80.00
2014-03-20	-80.15
2014-03-19	-80.00
2014-03-18	-79.86
2014-03-17	-79.57
2014-03-14	-80.29
2014-03-13	-80.00
2014-03-12	-80.15
2014-03-11	-79.57
2014-03-10	-79.57
2014-03-07	-79.13
2014-03-06	-78.99
2014-03-05	-79.13
2014-03-04	-79.57
2014-03-03	-79.57
2014-02-28	-79.28
2014-02-27	-79.71
2014-02-26	-79.71
2014-02-25	-79.57
2014-02-24	-79.13
2014-02-21	-78.70
2014-02-20	-78.84
2014-02-19	-78.55
2014-02-18	-78.12
2014-02-17	-77.54
2014-02-14	-77.69
2014-02-13	-77.40
2014-02-12	-77.11
2014-02-11	-77.98
2014-02-10	-78.12
2014-02-07	-78.12
2014-02-06	-78.55
2014-02-05	-78.99
2014-02-04	-78.84
2014-01-30	-78.12
2014-01-29	-77.83
2014-01-28	-78.41
2014-01-27	-78.12
2014-01-24	-77.25
2014-01-23	-77.11
2014-01-22	-76.96
2014-01-21	-77.25
2014-01-20	-77.40
2014-01-17	-76.96
2014-01-16	-76.96
2014-01-15	-76.38
2014-01-14	-77.54
2014-01-13	-77.40
2014-01-10	-77.69
2014-01-09	-77.54
2014-01-08	-77.11
2014-01-07	-77.40
2014-01-06	-77.40
2014-01-03	-76.67
2014-01-02	-76.24
2013-12-31	-75.80
2013-12-30	-75.95
2013-12-27	-75.95
2013-12-24	-76.09
2013-12-23	-76.24
2013-12-20	-76.09
2013-12-19	-75.08
2013-12-18	-74.06
2013-12-17	-74.64
2013-12-16	-74.93
2013-12-13	-74.35
2013-12-12	-74.64
2013-12-11	-74.50
2013-12-10	-73.77
2013-12-09	-73.48
2013-12-06	-73.34
2013-12-05	-72.90
2013-12-04	-72.90
2013-12-03	-72.47
2013-12-02	-73.19
2013-11-29	-73.19
2013-11-28	-73.48
2013-11-27	-72.76
2013-11-26	-74.06
2013-11-25	-73.48
2013-11-22	-73.77
2013-11-21	-74.64
2013-11-20	-74.64
2013-11-19	-75.22
2013-11-18	-74.35
2013-11-15	-75.37
2013-11-14	-76.09
2013-11-13	-76.09
2013-11-12	-75.95
2013-11-11	-75.80
2013-11-08	-75.37
2013-11-07	-75.66
2013-11-06	-75.22
2013-11-05	-75.08
2013-11-04	-74.93
2013-11-01	-75.22
2013-10-31	-75.51
2013-10-30	-75.66
2013-10-29	-76.38
2013-10-28	-76.53
2013-10-25	-76.38
2013-10-24	-75.95
2013-10-23	-75.66
2013-10-22	-75.66
2013-10-21	-75.37
2013-10-18	-75.22
2013-10-17	-75.51
2013-10-16	-75.80
2013-10-15	-75.51
2013-10-11	-75.37
2013-10-10	-75.37
2013-10-09	-75.08
2013-10-08	-75.66
2013-10-07	-75.95
2013-10-04	-76.09
2013-10-03	-75.95
2013-10-02	-76.38
2013-09-30	-76.09
2013-09-27	-75.66
2013-09-26	-75.66
2013-09-25	-75.51
2013-09-24	-75.51
2013-09-23	-75.51
2013-09-19	-75.22
2013-09-18	-75.37
2013-09-17	-75.37
2013-09-16	-74.93
2013-09-13	-75.08
2013-09-12	-74.35
2013-09-11	-74.64
2013-09-10	-74.35
2013-09-09	-75.22
2013-09-06	-75.80
2013-09-05	-75.51
2013-09-04	-74.93
2013-09-03	-74.79
2013-09-02	-76.67
2013-08-30	-76.67
2013-08-29	-76.38
2013-08-28	-76.53
2013-08-27	-75.80
2013-08-26	-75.51
2013-08-23	-75.22
2013-08-22	-74.93
2013-08-21	-75.22
2013-08-20	-75.37
2013-08-19	-74.21
2013-08-16	-74.06
2013-08-15	-74.21
2013-08-13	-73.63
2013-08-12	-74.79
2013-08-09	-75.95
2013-08-08	-76.53
2013-08-07	-76.38
2013-08-06	-76.09
2013-08-05	-75.95
2013-08-02	-75.95
2013-08-01	-76.38
2013-07-31	-76.96
2013-07-30	-76.82
2013-07-29	-76.67
2013-07-26	-75.22
2013-07-25	-75.51
2013-07-24	-76.38
2013-07-23	-76.09
2013-07-22	-76.96
2013-07-19	-76.96
2013-07-18	-76.24
2013-07-17	-75.95
2013-07-16	-76.96
2013-07-15	-76.53
2013-07-12	-77.69
2013-07-11	-78.99
2013-07-10	-79.86
2013-07-09	-80.29
2013-07-08	-80.00
2013-07-05	-78.99
2013-07-04	-79.71
2013-07-03	-79.57
2013-07-02	-79.13
2013-06-28	-79.13
2013-06-27	-79.57
2013-06-26	-79.13
2013-06-25	-79.57
2013-06-24	-78.84
2013-06-21	-77.69
2013-06-20	-77.40
2013-06-19	-76.53
2013-06-18	-76.67
2013-06-17	-76.53
2013-06-14	-76.53
2013-06-13	-76.53
2013-06-11	-75.66
2013-06-10	-75.08
2013-06-07	-75.22
2013-06-06	-75.66
2013-06-05	-75.51
2013-06-04	-75.37
2013-06-03	-74.79
2013-05-31	-74.21
2013-05-30	-74.35
2013-05-29	-73.77
2013-05-28	-73.63
2013-05-27	-74.03
2013-05-24	-73.60
2013-05-23	-73.60
2013-05-22	-73.03
2013-05-21	-72.89
2013-05-20	-72.75
2013-05-16	-73.32
2013-05-15	-73.46
2013-05-14	-73.18
2013-05-13	-72.75
2013-05-10	-72.47
2013-05-09	-72.04
2013-05-08	-71.76
2013-05-07	-71.61
2013-05-06	-71.76
2013-05-03	-72.89
2013-05-02	-73.18
2013-04-30	-72.75
2013-04-29	-73.03
2013-04-26	-72.18
2013-04-25	-71.76
2013-04-24	-71.90
2013-04-23	-72.18
2013-04-22	-71.19
2013-04-19	-72.32
2013-04-18	-73.32
2013-04-17	-73.32
2013-04-16	-72.75
2013-04-15	-72.75
2013-04-12	-71.05
2013-04-11	-71.33
2013-04-10	-71.61
2013-04-09	-72.18
2013-04-08	-72.61
2013-04-05	-73.03
2013-04-03	-72.04
2013-04-02	-71.47
2013-03-28	-70.62
2013-03-27	-70.05
2013-03-26	-70.76
2013-03-25	-71.05
2013-03-22	-70.62
2013-03-21	-70.48
2013-03-20	-70.62
2013-03-19	-71.47
2013-03-18	-71.33
2013-03-15	-70.05
2013-03-14	-69.06
2013-03-13	-68.78
2013-03-12	-68.49
2013-03-11	-68.07
2013-03-08	-67.21
2013-03-07	-67.36
2013-03-06	-67.21
2013-03-05	-68.07
2013-03-04	-67.92
2013-03-01	-67.21
2013-02-28	-67.07
2013-02-27	-68.35
2013-02-26	-68.49
2013-02-25	-67.21
2013-02-22	-67.21
2013-02-21	-66.79
2013-02-20	-65.94
2013-02-19	-66.08
2013-02-18	-64.80
2013-02-15	-64.80
2013-02-14	-65.37
2013-02-08	-65.65
2013-02-07	-66.22
2013-02-06	-65.94
2013-02-05	-65.94
2013-02-04	-65.23
2013-02-01	-65.80
2013-01-31	-65.37
2013-01-30	-64.23
2013-01-29	-64.66
2013-01-28	-64.38
2013-01-25	-64.52
2013-01-24	-63.10
2013-01-23	-61.54
2013-01-22	-60.97
2013-01-21	-61.96
2013-01-18	-61.96
2013-01-17	-62.53
2013-01-16	-61.96
2013-01-15	-61.11
2013-01-14	-60.97
2013-01-11	-60.97
2013-01-10	-59.83
2013-01-09	-61.11
2013-01-08	-61.96
2013-01-07	-61.40
2013-01-04	-63.81
2013-01-03	-63.38
2013-01-02	-64.66
2012-12-31	-66.22
2012-12-28	-66.50
2012-12-27	-66.08
2012-12-24	-66.79
2012-12-21	-66.36
2012-12-20	-64.80
2012-12-19	-64.09
2012-12-18	-64.52
2012-12-17	-63.67
2012-12-14	-64.09
2012-12-13	-64.80
2012-12-12	-64.23
2012-12-11	-65.51
2012-12-10	-64.09
2012-12-07	-65.23
2012-12-06	-66.36
2012-12-05	-65.94
2012-12-04	-67.07
2012-12-03	-66.93
2012-11-30	-65.80
2012-11-29	-66.36
2012-11-28	-66.50
2012-11-27	-66.36
2012-11-26	-66.36
2012-11-23	-65.80
2012-11-22	-67.07
2012-11-21	-67.07
2012-11-20	-67.21
2012-11-19	-66.93
2012-11-16	-67.21
2012-11-15	-67.07
2012-11-14	-66.79
2012-11-13	-67.78
2012-11-12	-66.50
2012-11-09	-65.09
2012-11-08	-64.80
2012-11-07	-63.67
2012-11-06	-63.38
2012-11-05	-63.24
2012-11-02	-63.10
2012-11-01	-63.67
2012-10-31	-65.51
2012-10-30	-66.22
2012-10-29	-65.23
2012-10-26	-65.51
2012-10-25	-63.52
2012-10-24	-63.10
2012-10-22	-63.67
2012-10-19	-65.65
2012-10-18	-65.65
2012-10-17	-68.07
2012-10-16	-68.63
2012-10-15	-68.21
2012-10-12	-68.49
2012-10-11	-68.63
2012-10-10	-69.34
2012-10-09	-69.49
2012-10-08	-69.06
2012-10-05	-68.21
2012-10-04	-68.63
2012-10-03	-68.49
2012-09-28	-69.06
2012-09-27	-69.20
2012-09-26	-69.49
2012-09-25	-67.64
2012-09-24	-67.50
2012-09-21	-69.06
2012-09-20	-71.05
2012-09-19	-70.62
2012-09-18	-71.76
2012-09-17	-71.05
2012-09-14	-70.48
2012-09-13	-72.32
2012-09-12	-71.90
2012-09-11	-72.18
2012-09-10	-71.90
2012-09-07	-71.47
2012-09-06	-74.03
2012-09-05	-74.59
2012-09-04	-73.46
2012-09-03	-73.18
2012-08-31	-73.46
2012-08-30	-73.18
2012-08-29	-73.18
2012-08-28	-72.32
2012-08-27	-72.04
2012-08-24	-71.19
2012-08-23	-70.62
2012-08-22	-71.05
2012-08-21	-70.90
2012-08-20	-71.47
2012-08-17	-70.90
2012-08-16	-71.61
2012-08-15	-71.33
2012-08-14	-70.90
2012-08-13	-70.76
2012-08-10	-69.91
2012-08-09	-69.49
2012-08-08	-70.05
2012-08-07	-69.49
2012-08-06	-69.91
2012-08-03	-70.76
2012-08-02	-70.62
2012-08-01	-71.90
2012-07-31	-73.32
2012-07-30	-73.46
2012-07-27	-72.75
2012-07-26	-73.18
2012-07-25	-72.47
2012-07-24	-71.61
2012-07-23	-71.33
2012-07-20	-70.19
2012-07-19	-69.77
2012-07-18	-70.05
2012-07-17	-68.78
2012-07-16	-68.63
2012-07-13	-68.49
2012-07-12	-68.63
2012-07-11	-67.78
2012-07-10	-67.78
2012-07-09	-67.21
2012-07-06	-66.65
2012-07-05	-66.79
2012-07-04	-66.36
2012-07-03	-67.36
2012-06-29	-66.22
2012-06-28	-65.65
2012-06-27	-64.23
2012-06-26	-64.52
2012-06-25	-64.94
2012-06-22	-65.23
2012-06-21	-64.52
2012-06-20	-63.52
2012-06-19	-62.96
2012-06-18	-63.10
2012-06-15	-64.09
2012-06-14	-65.23
2012-06-13	-64.38
2012-06-12	-64.66
2012-06-11	-65.23
2012-06-08	-66.79
2012-06-07	-66.22
2012-06-06	-65.94
2012-06-05	-66.36
2012-06-04	-66.65
2012-06-01	-65.23
2012-05-31	-64.80
2012-05-30	-64.52
2012-05-29	-63.10
2012-05-28	-65.09
2012-05-25	-65.65
2012-05-24	-65.51
2012-05-23	-65.65
2012-05-22	-64.09
2012-05-21	-65.51
2012-05-18	-64.94
2012-05-17	-64.66
2012-05-16	-64.86
2012-05-15	-63.34
2012-05-14	-64.17
2012-05-11	-63.89
2012-05-10	-63.62
2012-05-09	-62.38
2012-05-08	-61.14
2012-05-07	-61.00
2012-05-04	-59.35
2012-05-03	-58.93
2012-05-02	-58.24
2012-04-30	-58.66
2012-04-27	-57.83
2012-04-26	-57.42
2012-04-25	-57.83
2012-04-24	-58.24
2012-04-23	-57.83
2012-04-20	-55.90
2012-04-19	-55.63
2012-04-18	-56.18
2012-04-17	-56.04
2012-04-16	-56.73
2012-04-13	-55.90
2012-04-12	-57.42
2012-04-11	-57.97
2012-04-10	-57.42
2012-04-05	-56.59
2012-04-03	-56.18
2012-04-02	-57.56
2012-03-30	-56.59
2012-03-29	-57.14
2012-03-28	-57.00
2012-03-27	-55.76
2012-03-26	-57.97
2012-03-23	-58.38
2012-03-22	-57.83
2012-03-21	-57.97
2012-03-20	-57.28
2012-03-19	-55.63
2012-03-16	-54.52
2012-03-15	-53.97
2012-03-14	-53.83
2012-03-13	-53.01
2012-03-12	-53.01
2012-03-09	-51.49
2012-03-08	-53.42
2012-03-07	-54.25
2012-03-06	-53.83
2012-03-05	-50.80
2012-03-02	-49.84
2012-03-01	-50.11
2012-02-29	-48.05
2012-02-28	-48.18
2012-02-27	-47.50
2012-02-24	-48.05
2012-02-23	-50.25
2012-02-22	-47.50
2012-02-21	-48.05
2012-02-20	-47.91
2012-02-17	-48.74
2012-02-16	-49.01
2012-02-15	-48.32
2012-02-14	-51.22
2012-02-13	-50.94
2012-02-10	-50.53
2012-02-09	-49.56
2012-02-08	-50.39
2012-02-07	-53.70
2012-02-06	-51.35
2012-02-03	-52.04
2012-02-02	-54.11
2012-02-01	-55.21
2012-01-31	-55.35
2012-01-30	-56.04
2012-01-27	-53.15
2012-01-26	-53.83
2012-01-20	-55.63
2012-01-19	-55.90
2012-01-18	-55.76
2012-01-17	-56.04
2012-01-16	-58.11
2012-01-13	-58.66
2012-01-12	-58.93
2012-01-11	-59.07
2012-01-10	-59.90
2012-01-09	-62.38
2012-01-06	-64.03
2012-01-05	-62.24
2012-01-04	-62.10
2012-01-03	-61.55
2011-12-30	-61.97
2011-12-29	-61.41
2011-12-28	-60.59
2011-12-23	-60.31
2011-12-22	-62.10
2011-12-21	-61.41
2011-12-20	-62.38
2011-12-19	-62.24
2011-12-16	-60.59
2011-12-15	-62.24
2011-12-14	-61.41
2011-12-13	-60.31
2011-12-12	-59.90
2011-12-09	-58.38
2011-12-08	-57.56
2011-12-07	-57.14
2011-12-06	-58.11
2011-12-05	-56.04
2011-12-02	-54.52
2011-12-01	-55.08
2011-11-30	-59.48
2011-11-29	-58.24
2011-11-28	-58.24
2011-11-25	-59.62
2011-11-24	-56.18
2011-11-23	-55.90
2011-11-22	-54.52
2011-11-21	-55.49
2011-11-18	-52.46
2011-11-17	-51.77
2011-11-16	-49.70
2011-11-15	-46.81
2011-11-14	-44.88
2011-11-11	-48.18
2011-11-10	-52.32
2011-11-09	-48.60
2011-11-08	-46.94
2011-11-07	-46.53
2011-11-04	-46.39
2011-11-03	-46.67
2011-11-02	-46.53
2011-11-01	-48.05
2011-10-31	-44.88
2011-10-28	-43.77
2011-10-27	-49.70
2011-10-26	-51.91
2011-10-25	-53.83
2011-10-24	-53.28
2011-10-21	-54.66
2011-10-20	-55.08
2011-10-19	-52.18
2011-10-18	-52.73
2011-10-17	-49.15
2011-10-14	-53.28
2011-10-13	-48.18
2011-10-12	-51.49
2011-10-11	-56.18
2011-10-10	-58.52
2011-10-07	-57.97
2011-10-06	-60.31
2011-10-04	-63.62
2011-10-03	-64.03
2011-09-30	-60.73
2011-09-28	-58.24
2011-09-27	-61.28
2011-09-26	-66.93
2011-09-23	-61.97
2011-09-22	-63.21
2011-09-21	-59.76
2011-09-20	-60.86
2011-09-19	-59.90
2011-09-16	-56.04
2011-09-15	-56.59
2011-09-14	-53.01
2011-09-12	-48.32
2011-09-09	-45.02
2011-09-08	-44.05
2011-09-07	-44.05
2011-09-06	-43.91
2011-09-05	-43.77
2011-09-02	-37.57
2011-09-01	-31.79
2011-08-31	-35.09
2011-08-30	-41.71
2011-08-29	-45.70
2011-08-26	-46.26
2011-08-25	-46.81
2011-08-24	-46.26
2011-08-23	-46.12
2011-08-22	-46.67
2011-08-19	-39.78
2011-08-18	-36.88
2011-08-17	-33.85
2011-08-16	-34.68
2011-08-15	-35.64
2011-08-12	-40.05
2011-08-11	-41.71
2011-08-10	-36.75
2011-08-09	-35.37
2011-08-08	-32.61
2011-08-05	-30.27
2011-08-04	-26.27
2011-08-03	-28.62
2011-08-02	-23.52
2011-08-01	-19.38
2011-07-29	-20.62
2011-07-28	-20.90
2011-07-27	-19.11
2011-07-26	-19.80
2011-07-25	-18.69
2011-07-22	-18.14
2011-07-21	-20.21
2011-07-20	-20.62
2011-07-19	-20.49
2011-07-18	-18.14
2011-07-15	-15.25
2011-07-14	-15.80
2011-07-13	-14.28
2011-07-12	-15.80
2011-07-11	-11.39
2011-07-08	-12.08
2011-07-07	-10.43
2011-07-06	-11.67
2011-07-05	-9.19
2011-07-04	-10.15
2011-06-30	-12.22
2011-06-29	-13.18
2011-06-28	-16.08
2011-06-27	-13.60
2011-06-24	-12.91
2011-06-23	-16.76
2011-06-22	-16.49
2011-06-21	-17.45
2011-06-20	-18.83
2011-06-17	-16.08
2011-06-16	-14.28
2011-06-15	-11.80
2011-06-14	-12.35
2011-06-13	-14.84
2011-06-10	-15.39
2011-06-09	-14.42
2011-06-08	-9.05
2011-06-07	-6.98
2011-06-03	-6.43
2011-06-02	-3.12
2011-06-01	-0.64
2011-05-31	0.46
2011-05-30	0.05
2011-05-27	-0.78
2011-05-26	-4.64
2011-05-25	-4.36
2011-05-24	-4.64
2011-05-23	-4.64
2011-05-20	-2.57
2011-05-19	-1.61
2011-05-18	1.01
2011-05-17	0.05
2011-05-16	-1.88
2011-05-13	3.22
2011-05-12	3.63
2011-05-11	7.21
2011-05-09	5.84
2011-05-06	3.63
2011-05-05	1.84
2011-05-04	6.11
2011-05-03	10.38
2011-04-29	5.42
2011-04-28	8.18
2011-04-27	9.69
2011-04-26	10.52
2011-04-21	11.90
2011-04-20	8.32
2011-04-19	8.18
2011-04-18	9.28
2011-04-15	9.59
2011-04-14	11.64
2011-04-13	13.97
2011-04-12	10.41
2011-04-11	13.01
2011-04-08	10.27
2011-04-07	7.40
2011-04-06	1.64
2011-04-04	-0.82
2011-04-01	-0.41
2011-03-31	-4.11
2011-03-30	-3.56
2011-03-29	0.00

Recommend Webb-site to a friend