Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-12-24 | 181.86 |
| 2025-12-23 | 181.59 |
| 2025-12-22 | 186.13 |
| 2025-12-19 | 189.33 |
| 2025-12-18 | 187.20 |
| 2025-12-17 | 186.93 |
| 2025-12-16 | 184.53 |
| 2025-12-15 | 185.06 |
| 2025-12-12 | 180.26 |
| 2025-12-11 | 177.06 |
| 2025-12-10 | 176.52 |
| 2025-12-09 | 175.72 |
| 2025-12-08 | 185.33 |
| 2025-12-05 | 186.13 |
| 2025-12-04 | 186.93 |
| 2025-12-03 | 186.93 |
| 2025-12-02 | 188.00 |
| 2025-12-01 | 183.73 |
| 2025-11-28 | 181.06 |
| 2025-11-27 | 184.00 |
| 2025-11-26 | 182.93 |
| 2025-11-25 | 184.80 |
| 2025-11-24 | 180.26 |
| 2025-11-21 | 179.19 |
| 2025-11-20 | 180.79 |
| 2025-11-19 | 177.59 |
| 2025-11-18 | 183.20 |
| 2025-11-17 | 189.07 |
| 2025-11-14 | 187.73 |
| 2025-11-13 | 197.34 |
| 2025-11-12 | 200.28 |
| 2025-11-11 | 198.14 |
| 2025-11-10 | 195.74 |
| 2025-11-07 | 186.13 |
| 2025-11-06 | 187.47 |
| 2025-11-05 | 177.86 |
| 2025-11-04 | 173.85 |
| 2025-11-03 | 175.46 |
| 2025-10-31 | 173.32 |
| 2025-10-30 | 176.26 |
| 2025-10-28 | 182.66 |
| 2025-10-27 | 184.00 |
| 2025-10-24 | 180.79 |
| 2025-10-23 | 182.93 |
| 2025-10-22 | 179.46 |
| 2025-10-21 | 179.19 |
| 2025-10-20 | 178.12 |
| 2025-10-17 | 169.58 |
| 2025-10-16 | 178.12 |
| 2025-10-15 | 173.32 |
| 2025-10-14 | 164.24 |
| 2025-10-13 | 172.25 |
| 2025-10-10 | 173.85 |
| 2025-10-09 | 178.12 |
| 2025-10-08 | 174.65 |
| 2025-10-06 | 175.72 |
| 2025-10-03 | 177.32 |
| 2025-10-02 | 180.79 |
| 2025-09-30 | 183.46 |
| 2025-09-29 | 179.73 |
| 2025-09-26 | 174.12 |
| 2025-09-25 | 180.53 |
| 2025-09-24 | 184.00 |
| 2025-09-23 | 185.60 |
| 2025-09-22 | 187.47 |
| 2025-09-19 | 196.81 |
| 2025-09-18 | 194.41 |
| 2025-09-17 | 201.61 |
| 2025-09-16 | 191.47 |
| 2025-09-15 | 188.27 |
| 2025-09-12 | 188.53 |
| 2025-09-11 | 188.80 |
| 2025-09-10 | 189.07 |
| 2025-09-09 | 188.00 |
| 2025-09-08 | 187.73 |
| 2025-09-05 | 187.73 |
| 2025-09-04 | 183.73 |
| 2025-09-03 | 186.13 |
| 2025-09-02 | 184.00 |
| 2025-09-01 | 188.00 |
| 2025-08-29 | 190.14 |
| 2025-08-28 | 193.87 |
| 2025-08-27 | 189.33 |
| 2025-08-26 | 198.41 |
| 2025-08-25 | 203.21 |
| 2025-08-22 | 205.08 |
| 2025-08-21 | 214.96 |
| 2025-08-20 | 221.63 |
| 2025-08-19 | 223.50 |
| 2025-08-18 | 226.70 |
| 2025-08-15 | 226.44 |
| 2025-08-14 | 225.90 |
| 2025-08-13 | 229.10 |
| 2025-08-12 | 230.17 |
| 2025-08-11 | 226.17 |
| 2025-08-08 | 230.71 |
| 2025-08-07 | 237.11 |
| 2025-08-06 | 237.91 |
| 2025-08-05 | 240.58 |
| 2025-08-04 | 237.65 |
| 2025-08-01 | 236.85 |
| 2025-07-31 | 235.24 |
| 2025-07-30 | 241.65 |
| 2025-07-29 | 241.65 |
| 2025-07-28 | 240.05 |
| 2025-07-25 | 245.39 |
| 2025-07-24 | 244.32 |
| 2025-07-23 | 238.98 |
| 2025-07-22 | 225.64 |
| 2025-07-21 | 220.30 |
| 2025-07-18 | 217.09 |
| 2025-07-17 | 219.23 |
| 2025-07-16 | 214.42 |
| 2025-07-15 | 212.82 |
| 2025-07-14 | 213.89 |
| 2025-07-11 | 214.42 |
| 2025-07-10 | 220.30 |
| 2025-07-09 | 211.76 |
| 2025-07-08 | 196.27 |
| 2025-07-07 | 191.47 |
| 2025-07-04 | 184.53 |
| 2025-07-03 | 185.60 |
| 2025-07-02 | 184.53 |
| 2025-06-30 | 180.26 |
| 2025-06-27 | 184.53 |
| 2025-06-26 | 182.40 |
| 2025-06-25 | 182.93 |
| 2025-06-24 | 179.73 |
| 2025-06-23 | 172.79 |
| 2025-06-20 | 169.58 |
| 2025-06-19 | 171.72 |
| 2025-06-18 | 175.46 |
| 2025-06-17 | 180.77 |
| 2025-06-16 | 182.85 |
| 2025-06-13 | 191.70 |
| 2025-06-12 | 181.81 |
| 2025-06-11 | 184.41 |
| 2025-06-10 | 181.81 |
| 2025-06-09 | 199.00 |
| 2025-06-06 | 199.00 |
| 2025-06-05 | 194.83 |
| 2025-06-04 | 189.62 |
| 2025-06-03 | 189.62 |
| 2025-06-02 | 187.54 |
| 2025-05-30 | 190.66 |
| 2025-05-29 | 197.96 |
| 2025-05-28 | 192.75 |
| 2025-05-27 | 192.23 |
| 2025-05-26 | 193.27 |
| 2025-05-23 | 193.27 |
| 2025-05-22 | 193.27 |
| 2025-05-21 | 202.12 |
| 2025-05-20 | 197.43 |
| 2025-05-19 | 194.83 |
| 2025-05-16 | 193.27 |
| 2025-05-15 | 193.27 |
| 2025-05-14 | 194.83 |
| 2025-05-13 | 193.79 |
| 2025-05-12 | 200.04 |
| 2025-05-09 | 194.31 |
| 2025-05-08 | 192.75 |
| 2025-05-07 | 190.66 |
| 2025-05-06 | 190.66 |
| 2025-05-02 | 183.89 |
| 2025-04-30 | 181.81 |
| 2025-04-29 | 176.60 |
| 2025-04-28 | 178.68 |
| 2025-04-25 | 182.33 |
| 2025-04-24 | 181.29 |
| 2025-04-23 | 186.50 |
| 2025-04-22 | 188.58 |
| 2025-04-17 | 182.33 |
| 2025-04-16 | 182.85 |
| 2025-04-15 | 192.75 |
| 2025-04-14 | 188.58 |
| 2025-04-11 | 184.41 |
| 2025-04-10 | 178.68 |
| 2025-04-09 | 179.20 |
| 2025-04-08 | 169.83 |
| 2025-04-07 | 162.53 |
| 2025-04-03 | 197.96 |
| 2025-04-02 | 201.08 |
| 2025-04-01 | 201.08 |
| 2025-03-31 | 201.08 |
| 2025-03-28 | 191.70 |
| 2025-03-27 | 190.66 |
| 2025-03-26 | 190.66 |
| 2025-03-25 | 187.02 |
| 2025-03-24 | 185.97 |
| 2025-03-21 | 186.50 |
| 2025-03-20 | 195.87 |
| 2025-03-19 | 199.52 |
| 2025-03-18 | 201.08 |
| 2025-03-17 | 195.35 |
| 2025-03-14 | 192.75 |
| 2025-03-13 | 189.62 |
| 2025-03-12 | 191.70 |
| 2025-03-11 | 198.48 |
| 2025-03-10 | 186.50 |
| 2025-03-07 | 188.06 |
| 2025-03-06 | 192.23 |
| 2025-03-05 | 188.58 |
| 2025-03-04 | 178.68 |
| 2025-03-03 | 177.64 |
| 2025-02-28 | 180.77 |
| 2025-02-27 | 194.83 |
| 2025-02-26 | 204.21 |
| 2025-02-25 | 207.85 |
| 2025-02-24 | 209.42 |
| 2025-02-21 | 204.21 |
| 2025-02-20 | 195.35 |
| 2025-02-19 | 199.52 |
| 2025-02-18 | 195.87 |
| 2025-02-17 | 197.43 |
| 2025-02-14 | 160.45 |
| 2025-02-13 | 151.07 |
| 2025-02-12 | 154.46 |
| 2025-02-11 | 146.91 |
| 2025-02-10 | 156.54 |
| 2025-02-07 | 151.07 |
| 2025-02-06 | 150.03 |
| 2025-02-05 | 148.21 |
| 2025-02-04 | 151.33 |
| 2025-02-03 | 153.16 |
| 2025-01-28 | 149.25 |
| 2025-01-27 | 147.95 |
| 2025-01-24 | 146.13 |
| 2025-01-23 | 140.92 |
| 2025-01-22 | 143.52 |
| 2025-01-21 | 145.08 |
| 2025-01-20 | 141.18 |
| 2025-01-17 | 144.56 |
| 2025-01-16 | 138.05 |
| 2025-01-15 | 137.79 |
| 2025-01-14 | 137.79 |
| 2025-01-13 | 133.36 |
| 2025-01-10 | 134.41 |
| 2025-01-09 | 148.47 |
| 2025-01-08 | 149.25 |
| 2025-01-07 | 156.28 |
| 2025-01-06 | 158.11 |
| 2025-01-03 | 157.33 |
| 2025-01-02 | 159.67 |
| 2024-12-31 | 170.87 |
| 2024-12-30 | 169.83 |
| 2024-12-27 | 177.64 |
| 2024-12-24 | 174.51 |
| 2024-12-23 | 175.04 |
| 2024-12-20 | 172.95 |
| 2024-12-19 | 173.99 |
| 2024-12-18 | 169.31 |
| 2024-12-17 | 165.14 |
| 2024-12-16 | 171.39 |
| 2024-12-13 | 173.47 |
| 2024-12-12 | 178.16 |
| 2024-12-11 | 177.64 |
| 2024-12-10 | 180.24 |
| 2024-12-09 | 190.66 |
| 2024-12-06 | 188.06 |
| 2024-12-05 | 173.47 |
| 2024-12-04 | 174.51 |
| 2024-12-03 | 175.04 |
| 2024-12-02 | 174.51 |
| 2024-11-29 | 172.43 |
| 2024-11-28 | 163.58 |
| 2024-11-27 | 164.10 |
| 2024-11-26 | 157.59 |
| 2024-11-25 | 162.01 |
| 2024-11-22 | 163.58 |
| 2024-11-21 | 165.66 |
| 2024-11-20 | 171.39 |
| 2024-11-19 | 167.74 |
| 2024-11-18 | 167.74 |
| 2024-11-15 | 164.10 |
| 2024-11-14 | 166.70 |
| 2024-11-13 | 180.24 |
| 2024-11-12 | 185.97 |
| 2024-11-11 | 193.79 |
| 2024-11-08 | 200.56 |
| 2024-11-07 | 198.48 |
| 2024-11-06 | 192.23 |
| 2024-11-05 | 197.43 |
| 2024-11-04 | 186.50 |
| 2024-11-01 | 189.10 |
| 2024-10-31 | 183.89 |
| 2024-10-30 | 180.24 |
| 2024-10-29 | 187.54 |
| 2024-10-28 | 184.93 |
| 2024-10-25 | 180.77 |
| 2024-10-24 | 182.85 |
| 2024-10-23 | 184.41 |
| 2024-10-22 | 190.66 |
| 2024-10-21 | 188.06 |
| 2024-10-18 | 191.70 |
| 2024-10-17 | 182.33 |
| 2024-10-16 | 188.58 |
| 2024-10-15 | 191.18 |
| 2024-10-14 | 208.37 |
| 2024-10-10 | 207.85 |
| 2024-10-09 | 194.31 |
| 2024-10-08 | 208.37 |
| 2024-10-07 | 249.52 |
| 2024-10-04 | 224.00 |
| 2024-10-03 | 208.89 |
| 2024-10-02 | 224.00 |
| 2024-09-30 | 201.08 |
| 2024-09-27 | 193.27 |
| 2024-09-26 | 167.74 |
| 2024-09-25 | 150.03 |
| 2024-09-24 | 148.99 |
| 2024-09-23 | 137.01 |
| 2024-09-20 | 142.48 |
| 2024-09-19 | 140.40 |
| 2024-09-17 | 134.67 |
| 2024-09-16 | 131.80 |
| 2024-09-13 | 133.10 |
| 2024-09-12 | 131.80 |
| 2024-09-11 | 132.32 |
| 2024-09-10 | 136.23 |
| 2024-09-09 | 144.04 |
| 2024-09-05 | 144.04 |
| 2024-09-04 | 140.92 |
| 2024-09-03 | 145.87 |
| 2024-09-02 | 144.82 |
| 2024-08-30 | 152.38 |
| 2024-08-29 | 139.35 |
| 2024-08-28 | 116.17 |
| 2024-08-27 | 114.87 |
| 2024-08-26 | 119.04 |
| 2024-08-23 | 112.53 |
| 2024-08-22 | 115.91 |
| 2024-08-21 | 120.34 |
| 2024-08-20 | 123.21 |
| 2024-08-19 | 128.15 |
| 2024-08-16 | 129.46 |
| 2024-08-15 | 126.07 |
| 2024-08-14 | 121.38 |
| 2024-08-13 | 119.82 |
| 2024-08-12 | 121.38 |
| 2024-08-09 | 123.99 |
| 2024-08-08 | 126.33 |
| 2024-08-07 | 130.50 |
| 2024-08-06 | 123.99 |
| 2024-08-05 | 116.69 |
| 2024-08-02 | 120.34 |
| 2024-08-01 | 126.59 |
| 2024-07-31 | 129.46 |
| 2024-07-30 | 120.60 |
| 2024-07-29 | 128.42 |
| 2024-07-26 | 129.46 |
| 2024-07-25 | 130.76 |
| 2024-07-24 | 133.88 |
| 2024-07-23 | 136.23 |
| 2024-07-22 | 143.00 |
| 2024-07-19 | 141.96 |
| 2024-07-18 | 153.68 |
| 2024-07-17 | 154.20 |
| 2024-07-16 | 159.41 |
| 2024-07-15 | 155.24 |
| 2024-07-12 | 158.89 |
| 2024-07-11 | 156.54 |
| 2024-07-10 | 145.34 |
| 2024-07-09 | 143.26 |
| 2024-07-08 | 136.75 |
| 2024-07-05 | 141.44 |
| 2024-07-04 | 144.82 |
| 2024-07-03 | 143.00 |
| 2024-07-02 | 132.32 |
| 2024-06-28 | 138.57 |
| 2024-06-27 | 139.35 |
| 2024-06-26 | 150.03 |
| 2024-06-25 | 149.63 |
| 2024-06-24 | 151.16 |
| 2024-06-21 | 151.42 |
| 2024-06-20 | 158.83 |
| 2024-06-19 | 166.51 |
| 2024-06-18 | 161.39 |
| 2024-06-17 | 164.97 |
| 2024-06-14 | 169.57 |
| 2024-06-13 | 168.55 |
| 2024-06-12 | 167.53 |
| 2024-06-11 | 162.92 |
| 2024-06-07 | 171.62 |
| 2024-06-06 | 173.16 |
| 2024-06-05 | 171.11 |
| 2024-06-04 | 174.18 |
| 2024-06-03 | 163.95 |
| 2024-05-31 | 162.41 |
| 2024-05-30 | 162.41 |
| 2024-05-29 | 168.04 |
| 2024-05-28 | 170.09 |
| 2024-05-27 | 176.22 |
| 2024-05-24 | 169.57 |
| 2024-05-23 | 174.69 |
| 2024-05-22 | 182.87 |
| 2024-05-21 | 185.94 |
| 2024-05-20 | 191.06 |
| 2024-05-17 | 198.22 |
| 2024-05-16 | 186.97 |
| 2024-05-14 | 184.92 |
| 2024-05-13 | 191.57 |
| 2024-05-10 | 179.29 |
| 2024-05-09 | 168.04 |
| 2024-05-08 | 164.46 |
| 2024-05-07 | 164.97 |
| 2024-05-06 | 173.67 |
| 2024-05-03 | 171.11 |
| 2024-05-02 | 168.04 |
| 2024-04-30 | 161.90 |
| 2024-04-29 | 167.02 |
| 2024-04-26 | 174.69 |
| 2024-04-25 | 161.90 |
| 2024-04-24 | 156.79 |
| 2024-04-23 | 144.51 |
| 2024-04-22 | 133.26 |
| 2024-04-19 | 132.74 |
| 2024-04-18 | 138.63 |
| 2024-04-17 | 137.09 |
| 2024-04-16 | 130.44 |
| 2024-04-15 | 135.81 |
| 2024-04-12 | 138.63 |
| 2024-04-11 | 148.09 |
| 2024-04-10 | 147.32 |
| 2024-04-09 | 142.46 |
| 2024-04-08 | 138.88 |
| 2024-04-05 | 133.77 |
| 2024-04-03 | 139.65 |
| 2024-04-02 | 152.95 |
| 2024-03-28 | 142.46 |
| 2024-03-27 | 128.65 |
| 2024-03-26 | 130.19 |
| 2024-03-25 | 136.58 |
| 2024-03-22 | 136.58 |
| 2024-03-21 | 148.60 |
| 2024-03-20 | 138.88 |
| 2024-03-19 | 132.74 |
| 2024-03-18 | 133.51 |
| 2024-03-15 | 128.65 |
| 2024-03-14 | 132.74 |
| 2024-03-13 | 129.16 |
| 2024-03-12 | 132.49 |
| 2024-03-11 | 131.72 |
| 2024-03-08 | 130.19 |
| 2024-03-07 | 135.30 |
| 2024-03-06 | 139.14 |
| 2024-03-05 | 128.14 |
| 2024-03-04 | 130.70 |
| 2024-03-01 | 138.63 |
| 2024-02-29 | 139.91 |
| 2024-02-28 | 134.28 |
| 2024-02-27 | 132.49 |
| 2024-02-26 | 125.58 |
| 2024-02-23 | 122.51 |
| 2024-02-22 | 124.82 |
| 2024-02-21 | 126.61 |
| 2024-02-20 | 112.80 |
| 2024-02-19 | 110.49 |
| 2024-02-16 | 106.66 |
| 2024-02-15 | 104.87 |
| 2024-02-14 | 104.61 |
| 2024-02-09 | 103.59 |
| 2024-02-08 | 109.47 |
| 2024-02-07 | 106.91 |
| 2024-02-06 | 108.96 |
| 2024-02-05 | 101.29 |
| 2024-02-02 | 104.10 |
| 2024-02-01 | 107.42 |
| 2024-01-31 | 101.03 |
| 2024-01-30 | 103.59 |
| 2024-01-29 | 111.77 |
| 2024-01-26 | 109.73 |
| 2024-01-25 | 120.98 |
| 2024-01-24 | 107.42 |
| 2024-01-23 | 98.22 |
| 2024-01-22 | 90.54 |
| 2024-01-19 | 108.45 |
| 2024-01-18 | 127.12 |
| 2024-01-17 | 144.25 |
| 2024-01-16 | 226.35 |
| 2024-01-15 | 223.80 |
| 2024-01-12 | 217.66 |
| 2024-01-11 | 218.68 |
| 2024-01-10 | 215.61 |
| 2024-01-09 | 218.68 |
| 2024-01-08 | 223.29 |
| 2024-01-05 | 231.98 |
| 2024-01-04 | 234.03 |
| 2024-01-03 | 237.10 |
| 2024-01-02 | 231.98 |
| 2023-12-29 | 245.28 |
| 2023-12-28 | 235.05 |
| 2023-12-27 | 229.94 |
| 2023-12-22 | 219.19 |
| 2023-12-21 | 221.75 |
| 2023-12-20 | 223.80 |
| 2023-12-19 | 227.89 |
| 2023-12-18 | 241.19 |
| 2023-12-15 | 239.14 |
| 2023-12-14 | 240.17 |
| 2023-12-13 | 241.19 |
| 2023-12-12 | 245.28 |
| 2023-12-11 | 245.28 |
| 2023-12-08 | 238.63 |
| 2023-12-07 | 233.00 |
| 2023-12-06 | 234.54 |
| 2023-12-05 | 232.49 |
| 2023-12-04 | 231.98 |
| 2023-12-01 | 240.17 |
| 2023-11-30 | 237.10 |
| 2023-11-29 | 244.77 |
| 2023-11-28 | 250.91 |
| 2023-11-27 | 247.84 |
| 2023-11-24 | 242.21 |
| 2023-11-23 | 247.84 |
| 2023-11-22 | 241.70 |
| 2023-11-21 | 243.23 |
| 2023-11-20 | 239.65 |
| 2023-11-17 | 221.24 |
| 2023-11-16 | 227.38 |
| 2023-11-15 | 227.38 |
| 2023-11-14 | 220.73 |
| 2023-11-13 | 221.24 |
| 2023-11-10 | 219.19 |
| 2023-11-09 | 220.73 |
| 2023-11-08 | 220.22 |
| 2023-11-07 | 228.91 |
| 2023-11-06 | 235.05 |
| 2023-11-03 | 218.68 |
| 2023-11-02 | 216.12 |
| 2023-11-01 | 213.05 |
| 2023-10-31 | 215.61 |
| 2023-10-30 | 221.75 |
| 2023-10-27 | 221.24 |
| 2023-10-26 | 214.08 |
| 2023-10-25 | 212.03 |
| 2023-10-24 | 212.03 |
| 2023-10-20 | 209.47 |
| 2023-10-19 | 217.15 |
| 2023-10-18 | 220.22 |
| 2023-10-17 | 226.87 |
| 2023-10-16 | 225.84 |
| 2023-10-13 | 233.00 |
| 2023-10-12 | 234.54 |
| 2023-10-11 | 230.96 |
| 2023-10-10 | 234.03 |
| 2023-10-09 | 235.05 |
| 2023-10-06 | 238.63 |
| 2023-10-05 | 232.49 |
| 2023-10-04 | 236.58 |
| 2023-10-03 | 241.70 |
| 2023-09-29 | 247.33 |
| 2023-09-28 | 246.82 |
| 2023-09-27 | 245.28 |
| 2023-09-26 | 246.30 |
| 2023-09-25 | 249.37 |
| 2023-09-22 | 258.07 |
| 2023-09-21 | 254.49 |
| 2023-09-20 | 267.28 |
| 2023-09-19 | 269.83 |
| 2023-09-18 | 273.93 |
| 2023-09-15 | 277.51 |
| 2023-09-14 | 279.55 |
| 2023-09-13 | 274.95 |
| 2023-09-12 | 272.90 |
| 2023-09-11 | 266.76 |
| 2023-09-07 | 262.16 |
| 2023-09-06 | 262.16 |
| 2023-09-05 | 262.16 |
| 2023-09-04 | 268.30 |
| 2023-08-31 | 259.60 |
| 2023-08-30 | 265.23 |
| 2023-08-29 | 272.39 |
| 2023-08-28 | 268.30 |
| 2023-08-25 | 259.60 |
| 2023-08-24 | 272.39 |
| 2023-08-23 | 269.83 |
| 2023-08-22 | 262.16 |
| 2023-08-21 | 255.51 |
| 2023-08-18 | 264.21 |
| 2023-08-17 | 273.41 |
| 2023-08-16 | 271.88 |
| 2023-08-15 | 275.97 |
| 2023-08-14 | 277.51 |
| 2023-08-11 | 279.04 |
| 2023-08-10 | 285.69 |
| 2023-08-09 | 282.62 |
| 2023-08-08 | 281.09 |
| 2023-08-07 | 280.58 |
| 2023-08-04 | 280.58 |
| 2023-08-03 | 277.51 |
| 2023-08-02 | 277.51 |
| 2023-08-01 | 286.71 |
| 2023-07-31 | 281.09 |
| 2023-07-28 | 269.83 |
| 2023-07-27 | 269.83 |
| 2023-07-26 | 264.21 |
| 2023-07-25 | 263.70 |
| 2023-07-24 | 258.07 |
| 2023-07-21 | 249.88 |
| 2023-07-20 | 241.70 |
| 2023-07-19 | 243.23 |
| 2023-07-18 | 246.82 |
| 2023-07-14 | 249.37 |
| 2023-07-13 | 252.95 |
| 2023-07-12 | 249.88 |
| 2023-07-11 | 245.28 |
| 2023-07-10 | 247.33 |
| 2023-07-07 | 240.17 |
| 2023-07-06 | 242.72 |
| 2023-07-05 | 247.84 |
| 2023-07-04 | 252.44 |
| 2023-07-03 | 251.42 |
| 2023-06-30 | 240.17 |
| 2023-06-29 | 235.56 |
| 2023-06-28 | 241.19 |
| 2023-06-27 | 237.61 |
| 2023-06-26 | 239.14 |
| 2023-06-23 | 241.19 |
| 2023-06-21 | 257.05 |
| 2023-06-20 | 267.28 |
| 2023-06-19 | 281.13 |
| 2023-06-16 | 288.27 |
| 2023-06-15 | 279.60 |
| 2023-06-14 | 274.00 |
| 2023-06-13 | 281.13 |
| 2023-06-12 | 281.13 |
| 2023-06-09 | 279.10 |
| 2023-06-08 | 291.32 |
| 2023-06-07 | 287.25 |
| 2023-06-06 | 283.17 |
| 2023-06-05 | 286.74 |
| 2023-06-02 | 280.62 |
| 2023-06-01 | 267.38 |
| 2023-05-31 | 263.81 |
| 2023-05-30 | 265.85 |
| 2023-05-29 | 258.20 |
| 2023-05-25 | 255.15 |
| 2023-05-24 | 257.69 |
| 2023-05-23 | 270.94 |
| 2023-05-22 | 275.02 |
| 2023-05-19 | 264.83 |
| 2023-05-18 | 264.32 |
| 2023-05-17 | 264.32 |
| 2023-05-16 | 269.41 |
| 2023-05-15 | 271.96 |
| 2023-05-12 | 268.90 |
| 2023-05-11 | 274.51 |
| 2023-05-10 | 274.00 |
| 2023-05-09 | 273.49 |
| 2023-05-08 | 282.15 |
| 2023-05-05 | 284.70 |
| 2023-05-04 | 284.19 |
| 2023-05-03 | 286.23 |
| 2023-05-02 | 284.70 |
| 2023-04-28 | 297.95 |
| 2023-04-27 | 284.19 |
| 2023-04-26 | 283.17 |
| 2023-04-25 | 276.55 |
| 2023-04-24 | 284.19 |
| 2023-04-21 | 289.29 |
| 2023-04-20 | 296.93 |
| 2023-04-19 | 299.99 |
| 2023-04-18 | 294.38 |
| 2023-04-17 | 293.87 |
| 2023-04-14 | 285.21 |
| 2023-04-13 | 287.76 |
| 2023-04-12 | 289.29 |
| 2023-04-11 | 284.70 |
| 2023-04-06 | 290.30 |
| 2023-04-04 | 283.68 |
| 2023-04-03 | 283.17 |
| 2023-03-31 | 273.49 |
| 2023-03-30 | 274.00 |
| 2023-03-29 | 282.15 |
| 2023-03-28 | 279.10 |
| 2023-03-27 | 285.72 |
| 2023-03-24 | 318.84 |
| 2023-03-23 | 322.41 |
| 2023-03-22 | 313.74 |
| 2023-03-21 | 294.38 |
| 2023-03-20 | 306.10 |
| 2023-03-17 | 316.29 |
| 2023-03-16 | 296.42 |
| 2023-03-15 | 296.42 |
| 2023-03-14 | 293.36 |
| 2023-03-13 | 308.65 |
| 2023-03-10 | 294.38 |
| 2023-03-09 | 299.48 |
| 2023-03-08 | 312.72 |
| 2023-03-07 | 312.72 |
| 2023-03-06 | 325.97 |
| 2023-03-03 | 309.67 |
| 2023-03-02 | 314.25 |
| 2023-03-01 | 309.16 |
| 2023-02-28 | 294.38 |
| 2023-02-27 | 301.01 |
| 2023-02-24 | 297.44 |
| 2023-02-23 | 301.51 |
| 2023-02-22 | 298.97 |
| 2023-02-21 | 301.01 |
| 2023-02-20 | 311.71 |
| 2023-02-17 | 305.08 |
| 2023-02-16 | 314.76 |
| 2023-02-15 | 310.69 |
| 2023-02-14 | 316.80 |
| 2023-02-13 | 318.33 |
| 2023-02-10 | 310.18 |
| 2023-02-09 | 318.33 |
| 2023-02-08 | 309.16 |
| 2023-02-07 | 313.74 |
| 2023-02-06 | 308.14 |
| 2023-02-03 | 317.82 |
| 2023-02-02 | 316.80 |
| 2023-02-01 | 321.90 |
| 2023-01-31 | 314.76 |
| 2023-01-30 | 315.27 |
| 2023-01-27 | 338.20 |
| 2023-01-26 | 329.54 |
| 2023-01-20 | 330.05 |
| 2023-01-19 | 326.99 |
| 2023-01-18 | 329.54 |
| 2023-01-17 | 330.05 |
| 2023-01-16 | 330.56 |
| 2023-01-13 | 339.22 |
| 2023-01-12 | 336.16 |
| 2023-01-11 | 340.24 |
| 2023-01-10 | 353.49 |
| 2023-01-09 | 358.07 |
| 2023-01-06 | 352.98 |
| 2023-01-05 | 358.58 |
| 2023-01-04 | 357.05 |
| 2023-01-03 | 339.73 |
| 2022-12-30 | 320.37 |
| 2022-12-29 | 320.37 |
| 2022-12-28 | 320.88 |
| 2022-12-23 | 330.56 |
| 2022-12-22 | 327.50 |
| 2022-12-21 | 318.84 |
| 2022-12-20 | 298.97 |
| 2022-12-19 | 308.65 |
| 2022-12-16 | 300.50 |
| 2022-12-15 | 298.46 |
| 2022-12-14 | 315.78 |
| 2022-12-13 | 311.71 |
| 2022-12-12 | 305.59 |
| 2022-12-09 | 307.63 |
| 2022-12-08 | 312.72 |
| 2022-12-07 | 278.08 |
| 2022-12-06 | 298.46 |
| 2022-12-05 | 304.57 |
| 2022-12-02 | 285.72 |
| 2022-12-01 | 300.50 |
| 2022-11-30 | 299.99 |
| 2022-11-29 | 263.30 |
| 2022-11-28 | 238.84 |
| 2022-11-25 | 241.39 |
| 2022-11-24 | 249.54 |
| 2022-11-23 | 244.96 |
| 2022-11-22 | 246.48 |
| 2022-11-21 | 256.17 |
| 2022-11-18 | 267.38 |
| 2022-11-17 | 261.77 |
| 2022-11-16 | 265.85 |
| 2022-11-15 | 265.85 |
| 2022-11-14 | 257.69 |
| 2022-11-11 | 256.68 |
| 2022-11-10 | 228.65 |
| 2022-11-09 | 233.24 |
| 2022-11-08 | 240.88 |
| 2022-11-07 | 241.90 |
| 2022-11-04 | 237.82 |
| 2022-11-03 | 219.99 |
| 2022-11-02 | 237.82 |
| 2022-11-01 | 215.91 |
| 2022-10-31 | 190.44 |
| 2022-10-28 | 189.42 |
| 2022-10-27 | 199.61 |
| 2022-10-26 | 202.66 |
| 2022-10-25 | 203.17 |
| 2022-10-24 | 202.16 |
| 2022-10-21 | 221.01 |
| 2022-10-20 | 218.46 |
| 2022-10-19 | 216.42 |
| 2022-10-18 | 219.48 |
| 2022-10-17 | 211.84 |
| 2022-10-14 | 207.76 |
| 2022-10-13 | 209.29 |
| 2022-10-12 | 209.29 |
| 2022-10-11 | 209.29 |
| 2022-10-10 | 222.54 |
| 2022-10-07 | 232.22 |
| 2022-10-06 | 237.31 |
| 2022-10-05 | 226.10 |
| 2022-10-03 | 201.14 |
| 2022-09-30 | 206.23 |
| 2022-09-29 | 207.25 |
| 2022-09-28 | 209.80 |
| 2022-09-27 | 228.14 |
| 2022-09-26 | 218.97 |
| 2022-09-23 | 213.36 |
| 2022-09-22 | 218.97 |
| 2022-09-21 | 224.07 |
| 2022-09-20 | 228.65 |
| 2022-09-19 | 221.01 |
| 2022-09-16 | 223.56 |
| 2022-09-15 | 229.16 |
| 2022-09-14 | 229.16 |
| 2022-09-13 | 232.73 |
| 2022-09-09 | 242.41 |
| 2022-09-08 | 236.29 |
| 2022-09-07 | 242.92 |
| 2022-09-06 | 253.11 |
| 2022-09-05 | 248.01 |
| 2022-09-02 | 242.41 |
| 2022-09-01 | 247.50 |
| 2022-08-31 | 250.05 |
| 2022-08-30 | 242.92 |
| 2022-08-29 | 255.66 |
| 2022-08-26 | 258.71 |
| 2022-08-25 | 256.68 |
| 2022-08-24 | 245.47 |
| 2022-08-23 | 240.88 |
| 2022-08-22 | 244.45 |
| 2022-08-19 | 235.27 |
| 2022-08-18 | 237.82 |
| 2022-08-17 | 237.31 |
| 2022-08-16 | 239.86 |
| 2022-08-15 | 248.01 |
| 2022-08-12 | 254.64 |
| 2022-08-11 | 244.45 |
| 2022-08-10 | 242.41 |
| 2022-08-09 | 251.07 |
| 2022-08-08 | 244.96 |
| 2022-08-05 | 243.94 |
| 2022-08-04 | 241.39 |
| 2022-08-03 | 240.37 |
| 2022-08-02 | 237.31 |
| 2022-08-01 | 249.03 |
| 2022-07-29 | 231.71 |
| 2022-07-28 | 264.32 |
| 2022-07-27 | 259.22 |
| 2022-07-26 | 260.24 |
| 2022-07-25 | 261.77 |
| 2022-07-22 | 256.68 |
| 2022-07-21 | 260.75 |
| 2022-07-20 | 259.22 |
| 2022-07-19 | 254.13 |
| 2022-07-18 | 258.20 |
| 2022-07-15 | 254.13 |
| 2022-07-14 | 262.79 |
| 2022-07-13 | 261.77 |
| 2022-07-12 | 260.24 |
| 2022-07-11 | 264.83 |
| 2022-07-08 | 275.53 |
| 2022-07-07 | 274.51 |
| 2022-07-06 | 263.81 |
| 2022-07-05 | 276.04 |
| 2022-07-04 | 289.29 |
| 2022-06-30 | 288.27 |
| 2022-06-29 | 291.83 |
| 2022-06-28 | 284.70 |
| 2022-06-27 | 257.19 |
| 2022-06-24 | 251.58 |
| 2022-06-23 | 244.96 |
| 2022-06-22 | 237.82 |
| 2022-06-21 | 244.34 |
| 2022-06-20 | 235.72 |
| 2022-06-17 | 244.34 |
| 2022-06-16 | 236.22 |
| 2022-06-15 | 233.18 |
| 2022-06-14 | 227.10 |
| 2022-06-13 | 228.62 |
| 2022-06-10 | 234.20 |
| 2022-06-09 | 229.12 |
| 2022-06-08 | 241.30 |
| 2022-06-07 | 233.18 |
| 2022-06-06 | 229.12 |
| 2022-06-02 | 231.66 |
| 2022-06-01 | 238.25 |
| 2022-05-31 | 223.55 |
| 2022-05-30 | 202.75 |
| 2022-05-27 | 199.20 |
| 2022-05-26 | 198.19 |
| 2022-05-25 | 182.47 |
| 2022-05-24 | 186.53 |
| 2022-05-23 | 193.12 |
| 2022-05-20 | 195.65 |
| 2022-05-19 | 192.61 |
| 2022-05-18 | 193.12 |
| 2022-05-17 | 195.15 |
| 2022-05-16 | 177.40 |
| 2022-05-13 | 174.86 |
| 2022-05-12 | 169.79 |
| 2022-05-11 | 176.89 |
| 2022-05-10 | 175.88 |
| 2022-05-06 | 190.08 |
| 2022-05-05 | 196.67 |
| 2022-05-04 | 199.71 |
| 2022-05-03 | 198.19 |
| 2022-04-29 | 202.75 |
| 2022-04-28 | 182.47 |
| 2022-04-27 | 180.44 |
| 2022-04-26 | 175.88 |
| 2022-04-25 | 178.92 |
| 2022-04-22 | 189.06 |
| 2022-04-21 | 193.63 |
| 2022-04-20 | 196.16 |
| 2022-04-19 | 193.12 |
| 2022-04-14 | 207.83 |
| 2022-04-13 | 191.60 |
| 2022-04-12 | 197.18 |
| 2022-04-11 | 181.45 |
| 2022-04-08 | 199.20 |
| 2022-04-07 | 193.12 |
| 2022-04-06 | 202.75 |
| 2022-04-04 | 201.74 |
| 2022-04-01 | 194.64 |
| 2022-03-31 | 186.53 |
| 2022-03-30 | 195.15 |
| 2022-03-29 | 187.54 |
| 2022-03-28 | 193.63 |
| 2022-03-25 | 200.22 |
| 2022-03-24 | 224.56 |
| 2022-03-23 | 224.56 |
| 2022-03-22 | 224.56 |
| 2022-03-21 | 221.01 |
| 2022-03-18 | 212.90 |
| 2022-03-17 | 216.45 |
| 2022-03-16 | 197.18 |
| 2022-03-15 | 166.24 |
| 2022-03-14 | 190.58 |
| 2022-03-11 | 232.17 |
| 2022-03-10 | 236.73 |
| 2022-03-09 | 226.59 |
| 2022-03-08 | 243.32 |
| 2022-03-07 | 237.75 |
| 2022-03-04 | 253.47 |
| 2022-03-03 | 268.17 |
| 2022-03-02 | 269.69 |
| 2022-03-01 | 281.87 |
| 2022-02-28 | 273.24 |
| 2022-02-25 | 265.13 |
| 2022-02-24 | 256.51 |
| 2022-02-23 | 268.68 |
| 2022-02-22 | 269.69 |
| 2022-02-21 | 268.68 |
| 2022-02-18 | 277.30 |
| 2022-02-17 | 297.59 |
| 2022-02-16 | 308.24 |
| 2022-02-15 | 306.72 |
| 2022-02-14 | 307.73 |
| 2022-02-11 | 309.76 |
| 2022-02-10 | 309.25 |
| 2022-02-09 | 292.52 |
| 2022-02-08 | 279.84 |
| 2022-02-07 | 265.13 |
| 2022-02-04 | 270.20 |
| 2022-01-31 | 269.69 |
| 2022-01-28 | 271.22 |
| 2022-01-27 | 272.23 |
| 2022-01-26 | 283.39 |
| 2022-01-25 | 277.81 |
| 2022-01-24 | 269.69 |
| 2022-01-21 | 274.26 |
| 2022-01-20 | 264.62 |
| 2022-01-19 | 261.07 |
| 2022-01-18 | 271.72 |
| 2022-01-17 | 258.03 |
| 2022-01-14 | 242.82 |
| 2022-01-13 | 243.32 |
| 2022-01-12 | 247.38 |
| 2022-01-11 | 247.38 |
| 2022-01-10 | 249.41 |
| 2022-01-07 | 232.67 |
| 2022-01-06 | 239.27 |
| 2022-01-05 | 241.80 |
| 2022-01-04 | 245.86 |
| 2022-01-03 | 233.18 |
| 2021-12-31 | 232.67 |
| 2021-12-30 | 230.14 |
| 2021-12-29 | 233.18 |
| 2021-12-28 | 238.25 |
| 2021-12-24 | 232.67 |
| 2021-12-23 | 230.14 |
| 2021-12-22 | 226.08 |
| 2021-12-21 | 220.50 |
| 2021-12-20 | 209.35 |
| 2021-12-17 | 233.18 |
| 2021-12-16 | 239.27 |
| 2021-12-15 | 238.25 |
| 2021-12-14 | 234.20 |
| 2021-12-13 | 236.73 |
| 2021-12-10 | 241.30 |
| 2021-12-09 | 253.47 |
| 2021-12-08 | 246.87 |
| 2021-12-07 | 241.80 |
| 2021-12-06 | 224.56 |
| 2021-12-03 | 229.12 |
| 2021-12-02 | 229.63 |
| 2021-12-01 | 232.17 |
| 2021-11-30 | 227.10 |
| 2021-11-29 | 227.60 |
| 2021-11-26 | 228.62 |
| 2021-11-25 | 238.25 |
| 2021-11-24 | 234.20 |
| 2021-11-23 | 231.15 |
| 2021-11-22 | 238.76 |
| 2021-11-19 | 241.80 |
| 2021-11-18 | 244.85 |
| 2021-11-17 | 252.45 |
| 2021-11-16 | 254.99 |
| 2021-11-15 | 248.90 |
| 2021-11-12 | 256.00 |
| 2021-11-11 | 254.48 |
| 2021-11-10 | 249.92 |
| 2021-11-09 | 255.50 |
| 2021-11-08 | 266.15 |
| 2021-11-05 | 244.85 |
| 2021-11-04 | 249.92 |
| 2021-11-03 | 255.50 |
| 2021-11-02 | 261.07 |
| 2021-11-01 | 268.17 |
| 2021-10-29 | 269.19 |
| 2021-10-28 | 267.67 |
| 2021-10-27 | 269.19 |
| 2021-10-26 | 292.52 |
| 2021-10-25 | 289.47 |
| 2021-10-22 | 292.52 |
| 2021-10-21 | 286.94 |
| 2021-10-20 | 299.11 |
| 2021-10-19 | 302.15 |
| 2021-10-18 | 313.81 |
| 2021-10-15 | 315.84 |
| 2021-10-12 | 282.37 |
| 2021-10-11 | 277.30 |
| 2021-10-08 | 270.71 |
| 2021-10-07 | 267.67 |
| 2021-10-06 | 275.27 |
| 2021-10-05 | 281.36 |
| 2021-10-04 | 278.82 |
| 2021-09-30 | 280.34 |
| 2021-09-29 | 281.36 |
| 2021-09-28 | 282.88 |
| 2021-09-27 | 268.68 |
| 2021-09-24 | 269.69 |
| 2021-09-23 | 269.69 |
| 2021-09-21 | 273.24 |
| 2021-09-20 | 261.07 |
| 2021-09-17 | 262.60 |
| 2021-09-16 | 257.52 |
| 2021-09-15 | 264.62 |
| 2021-09-14 | 273.75 |
| 2021-09-13 | 274.77 |
| 2021-09-10 | 284.91 |
| 2021-09-09 | 281.87 |
| 2021-09-08 | 285.42 |
| 2021-09-07 | 277.81 |
| 2021-09-06 | 279.84 |
| 2021-09-03 | 280.85 |
| 2021-09-02 | 269.19 |
| 2021-09-01 | 285.42 |
| 2021-08-31 | 269.69 |
| 2021-08-30 | 251.44 |
| 2021-08-27 | 259.05 |
| 2021-08-26 | 247.38 |
| 2021-08-25 | 248.40 |
| 2021-08-24 | 245.86 |
| 2021-08-23 | 234.20 |
| 2021-08-20 | 227.10 |
| 2021-08-19 | 245.86 |
| 2021-08-18 | 248.90 |
| 2021-08-17 | 238.76 |
| 2021-08-16 | 236.22 |
| 2021-08-13 | 238.25 |
| 2021-08-12 | 232.17 |
| 2021-08-11 | 225.57 |
| 2021-08-10 | 234.70 |
| 2021-08-09 | 226.59 |
| 2021-08-06 | 220.50 |
| 2021-08-05 | 217.97 |
| 2021-08-04 | 230.14 |
| 2021-08-03 | 232.67 |
| 2021-08-02 | 231.66 |
| 2021-07-30 | 234.70 |
| 2021-07-29 | 237.75 |
| 2021-07-28 | 226.08 |
| 2021-07-27 | 214.42 |
| 2021-07-26 | 224.56 |
| 2021-07-23 | 243.32 |
| 2021-07-22 | 252.45 |
| 2021-07-21 | 242.31 |
| 2021-07-20 | 244.85 |
| 2021-07-19 | 253.97 |
| 2021-07-16 | 256.51 |
| 2021-07-15 | 261.07 |
| 2021-07-14 | 267.67 |
| 2021-07-13 | 272.23 |
| 2021-07-12 | 271.72 |
| 2021-07-09 | 280.34 |
| 2021-07-08 | 299.62 |
| 2021-07-07 | 315.34 |
| 2021-07-06 | 312.29 |
| 2021-07-05 | 307.22 |
| 2021-07-02 | 312.80 |
| 2021-06-30 | 324.97 |
| 2021-06-29 | 333.09 |
| 2021-06-28 | 318.89 |
| 2021-06-25 | 322.94 |
| 2021-06-24 | 322.94 |
| 2021-06-23 | 322.94 |
| 2021-06-22 | 315.34 |
| 2021-06-21 | 317.36 |
| 2021-06-18 | 312.29 |
| 2021-06-17 | 309.25 |
| 2021-06-16 | 311.79 |
| 2021-06-15 | 312.80 |
| 2021-06-11 | 317.87 |
| 2021-06-10 | 303.67 |
| 2021-06-09 | 301.64 |
| 2021-06-08 | 316.86 |
| 2021-06-07 | 322.44 |
| 2021-06-04 | 329.03 |
| 2021-06-03 | 328.52 |
| 2021-06-02 | 327.00 |
| 2021-06-01 | 333.61 |
| 2021-05-31 | 325.51 |
| 2021-05-28 | 324.49 |
| 2021-05-27 | 347.79 |
| 2021-05-26 | 334.62 |
| 2021-05-25 | 331.58 |
| 2021-05-24 | 339.69 |
| 2021-05-21 | 320.95 |
| 2021-05-20 | 318.92 |
| 2021-05-18 | 312.84 |
| 2021-05-17 | 304.23 |
| 2021-05-14 | 301.70 |
| 2021-05-13 | 300.68 |
| 2021-05-12 | 315.37 |
| 2021-05-11 | 307.78 |
| 2021-05-10 | 310.31 |
| 2021-05-07 | 308.28 |
| 2021-05-06 | 322.97 |
| 2021-05-05 | 332.09 |
| 2021-05-04 | 335.64 |
| 2021-05-03 | 332.60 |
| 2021-04-30 | 332.09 |
| 2021-04-29 | 343.23 |
| 2021-04-28 | 332.09 |
| 2021-04-27 | 341.71 |
| 2021-04-26 | 349.31 |
| 2021-04-23 | 349.82 |
| 2021-04-22 | 350.83 |
| 2021-04-21 | 364.00 |
| 2021-04-20 | 380.21 |
| 2021-04-19 | 374.64 |
| 2021-04-16 | 363.50 |
| 2021-04-15 | 362.99 |
| 2021-04-14 | 368.06 |
| 2021-04-13 | 353.37 |
| 2021-04-12 | 366.54 |
| 2021-04-09 | 382.75 |
| 2021-04-08 | 382.24 |
| 2021-04-07 | 374.13 |
| 2021-04-01 | 371.60 |
| 2021-03-31 | 360.46 |
| 2021-03-30 | 370.08 |
| 2021-03-29 | 366.54 |
| 2021-03-26 | 368.56 |
| 2021-03-25 | 365.02 |
| 2021-03-24 | 369.58 |
| 2021-03-23 | 382.24 |
| 2021-03-22 | 398.45 |
| 2021-03-19 | 407.82 |
| 2021-03-18 | 415.42 |
| 2021-03-17 | 424.28 |
| 2021-03-16 | 417.95 |
| 2021-03-15 | 405.03 |
| 2021-03-12 | 386.80 |
| 2021-03-11 | 383.76 |
| 2021-03-10 | 360.96 |
| 2021-03-09 | 364.00 |
| 2021-03-08 | 369.58 |
| 2021-03-05 | 371.10 |
| 2021-03-04 | 378.19 |
| 2021-03-03 | 392.88 |
| 2021-03-02 | 379.20 |
| 2021-03-01 | 385.28 |
| 2021-02-26 | 395.92 |
| 2021-02-25 | 398.45 |
| 2021-02-24 | 358.43 |
| 2021-02-23 | 376.16 |
| 2021-02-22 | 358.94 |
| 2021-02-19 | 377.68 |
| 2021-02-18 | 374.64 |
| 2021-02-17 | 381.73 |
| 2021-02-16 | 364.00 |
| 2021-02-11 | 353.37 |
| 2021-02-10 | 355.90 |
| 2021-02-09 | 347.79 |
| 2021-02-08 | 350.33 |
| 2021-02-05 | 342.73 |
| 2021-02-04 | 352.86 |
| 2021-02-03 | 352.86 |
| 2021-02-02 | 356.40 |
| 2021-02-01 | 347.29 |
| 2021-01-29 | 338.68 |
| 2021-01-28 | 339.69 |
| 2021-01-27 | 352.35 |
| 2021-01-26 | 353.37 |
| 2021-01-25 | 356.40 |
| 2021-01-22 | 376.67 |
| 2021-01-21 | 374.13 |
| 2021-01-20 | 375.65 |
| 2021-01-19 | 378.69 |
| 2021-01-18 | 387.30 |
| 2021-01-15 | 374.13 |
| 2021-01-14 | 370.59 |
| 2021-01-13 | 360.46 |
| 2021-01-12 | 362.48 |
| 2021-01-11 | 374.64 |
| 2021-01-08 | 429.35 |
| 2021-01-07 | 379.71 |
| 2021-01-06 | 389.33 |
| 2021-01-05 | 388.82 |
| 2021-01-04 | 387.81 |
| 2020-12-31 | 373.63 |
| 2020-12-30 | 368.56 |
| 2020-12-29 | 367.55 |
| 2020-12-28 | 354.89 |
| 2020-12-24 | 369.07 |
| 2020-12-23 | 350.33 |
| 2020-12-22 | 351.85 |
| 2020-12-21 | 376.16 |
| 2020-12-18 | 371.10 |
| 2020-12-17 | 367.04 |
| 2020-12-16 | 371.60 |
| 2020-12-15 | 375.65 |
| 2020-12-14 | 373.12 |
| 2020-12-11 | 370.59 |
| 2020-12-10 | 376.16 |
| 2020-12-09 | 371.10 |
| 2020-12-08 | 361.98 |
| 2020-12-07 | 371.10 |
| 2020-12-04 | 376.67 |
| 2020-12-03 | 375.15 |
| 2020-12-02 | 365.52 |
| 2020-12-01 | 360.46 |
| 2020-11-30 | 345.26 |
| 2020-11-27 | 359.44 |
| 2020-11-26 | 362.99 |
| 2020-11-25 | 369.58 |
| 2020-11-24 | 369.58 |
| 2020-11-23 | 373.12 |
| 2020-11-20 | 376.67 |
| 2020-11-19 | 377.68 |
| 2020-11-18 | 381.23 |
| 2020-11-17 | 380.21 |
| 2020-11-16 | 372.11 |
| 2020-11-13 | 377.17 |
| 2020-11-12 | 381.73 |
| 2020-11-11 | 391.36 |
| 2020-11-10 | 364.51 |
| 2020-11-09 | 330.57 |
| 2020-11-06 | 319.93 |
| 2020-11-05 | 315.88 |
| 2020-11-04 | 307.78 |
| 2020-11-03 | 315.88 |
| 2020-11-02 | 316.89 |
| 2020-10-30 | 312.33 |
| 2020-10-29 | 307.78 |
| 2020-10-28 | 310.31 |
| 2020-10-27 | 314.36 |
| 2020-10-23 | 303.22 |
| 2020-10-22 | 304.23 |
| 2020-10-21 | 301.70 |
| 2020-10-20 | 304.74 |
| 2020-10-19 | 302.71 |
| 2020-10-16 | 303.72 |
| 2020-10-15 | 306.76 |
| 2020-10-14 | 317.91 |
| 2020-10-12 | 320.44 |
| 2020-10-09 | 316.89 |
| 2020-10-08 | 338.68 |
| 2020-10-07 | 333.61 |
| 2020-10-06 | 323.48 |
| 2020-10-05 | 326.01 |
| 2020-09-30 | 318.92 |
| 2020-09-29 | 313.35 |
| 2020-09-28 | 307.27 |
| 2020-09-25 | 311.83 |
| 2020-09-24 | 311.32 |
| 2020-09-23 | 328.04 |
| 2020-09-22 | 326.52 |
| 2020-09-21 | 334.62 |
| 2020-09-18 | 345.26 |
| 2020-09-17 | 338.68 |
| 2020-09-16 | 341.21 |
| 2020-09-15 | 343.74 |
| 2020-09-14 | 337.66 |
| 2020-09-11 | 328.04 |
| 2020-09-10 | 328.04 |
| 2020-09-09 | 323.99 |
| 2020-09-08 | 308.79 |
| 2020-09-07 | 319.93 |
| 2020-09-04 | 318.92 |
| 2020-09-03 | 328.54 |
| 2020-09-02 | 316.89 |
| 2020-09-01 | 321.96 |
| 2020-08-31 | 308.28 |
| 2020-08-28 | 292.58 |
| 2020-08-27 | 283.46 |
| 2020-08-26 | 285.49 |
| 2020-08-25 | 295.62 |
| 2020-08-24 | 300.18 |
| 2020-08-21 | 292.07 |
| 2020-08-20 | 284.98 |
| 2020-08-19 | 288.53 |
| 2020-08-18 | 298.15 |
| 2020-08-17 | 295.62 |
| 2020-08-14 | 291.06 |
| 2020-08-13 | 292.58 |
| 2020-08-12 | 296.13 |
| 2020-08-11 | 287.51 |
| 2020-08-10 | 268.26 |
| 2020-08-07 | 262.69 |
| 2020-08-06 | 274.85 |
| 2020-08-05 | 282.45 |
| 2020-08-04 | 280.42 |
| 2020-08-03 | 277.38 |
| 2020-07-31 | 277.38 |
| 2020-07-30 | 276.88 |
| 2020-07-29 | 266.24 |
| 2020-07-28 | 254.59 |
| 2020-07-27 | 245.98 |
| 2020-07-24 | 242.43 |
| 2020-07-23 | 259.65 |
| 2020-07-22 | 260.67 |
| 2020-07-21 | 265.23 |
| 2020-07-20 | 262.19 |
| 2020-07-17 | 255.60 |
| 2020-07-16 | 242.43 |
| 2020-07-15 | 264.21 |
| 2020-07-14 | 271.81 |
| 2020-07-13 | 281.44 |
| 2020-07-10 | 267.25 |
| 2020-07-09 | 285.99 |
| 2020-07-08 | 259.65 |
| 2020-07-07 | 260.16 |
| 2020-07-06 | 263.71 |
| 2020-07-03 | 264.72 |
| 2020-07-02 | 257.12 |
| 2020-06-30 | 245.47 |
| 2020-06-29 | 265.73 |
| 2020-06-26 | 272.82 |
| 2020-06-24 | 271.30 |
| 2020-06-23 | 273.84 |
| 2020-06-22 | 261.17 |
| 2020-06-19 | 265.82 |
| 2020-06-18 | 276.73 |
| 2020-06-17 | 270.78 |
| 2020-06-16 | 269.29 |
| 2020-06-15 | 269.29 |
| 2020-06-12 | 291.60 |
| 2020-06-11 | 304.98 |
| 2020-06-10 | 321.34 |
| 2020-06-09 | 328.78 |
| 2020-06-08 | 312.42 |
| 2020-06-05 | 312.92 |
| 2020-06-04 | 296.06 |
| 2020-06-03 | 299.53 |
| 2020-06-02 | 285.16 |
| 2020-06-01 | 286.64 |
| 2020-05-29 | 285.65 |
| 2020-05-28 | 259.88 |
| 2020-05-27 | 260.87 |
| 2020-05-26 | 253.43 |
| 2020-05-25 | 250.46 |
| 2020-05-22 | 251.45 |
| 2020-05-21 | 271.77 |
| 2020-05-20 | 259.38 |
| 2020-05-19 | 227.16 |
| 2020-05-18 | 211.79 |
| 2020-05-15 | 215.76 |
| 2020-05-14 | 219.23 |
| 2020-05-13 | 227.66 |
| 2020-05-12 | 230.13 |
| 2020-05-11 | 233.11 |
| 2020-05-08 | 240.05 |
| 2020-05-07 | 237.07 |
| 2020-05-06 | 229.14 |
| 2020-05-05 | 228.15 |
| 2020-05-04 | 228.15 |
| 2020-04-29 | 239.55 |
| 2020-04-28 | 237.07 |
| 2020-04-27 | 242.53 |
| 2020-04-24 | 228.15 |
| 2020-04-23 | 241.04 |
| 2020-04-22 | 243.52 |
| 2020-04-21 | 248.97 |
| 2020-04-20 | 242.03 |
| 2020-04-17 | 241.04 |
| 2020-04-16 | 246.00 |
| 2020-04-15 | 244.01 |
| 2020-04-14 | 238.07 |
| 2020-04-09 | 256.90 |
| 2020-04-08 | 258.39 |
| 2020-04-07 | 266.32 |
| 2020-04-06 | 245.00 |
| 2020-04-03 | 230.13 |
| 2020-04-02 | 238.07 |
| 2020-04-01 | 238.07 |
| 2020-03-31 | 239.06 |
| 2020-03-30 | 240.05 |
| 2020-03-27 | 245.00 |
| 2020-03-26 | 253.43 |
| 2020-03-25 | 255.91 |
| 2020-03-24 | 230.63 |
| 2020-03-23 | 215.76 |
| 2020-03-20 | 222.70 |
| 2020-03-19 | 189.98 |
| 2020-03-18 | 198.91 |
| 2020-03-17 | 218.73 |
| 2020-03-16 | 229.64 |
| 2020-03-13 | 251.94 |
| 2020-03-12 | 259.38 |
| 2020-03-11 | 285.65 |
| 2020-03-10 | 292.59 |
| 2020-03-09 | 296.56 |
| 2020-03-06 | 309.94 |
| 2020-03-05 | 309.94 |
| 2020-03-04 | 302.01 |
| 2020-03-03 | 294.57 |
| 2020-03-02 | 291.60 |
| 2020-02-28 | 277.72 |
| 2020-02-27 | 306.97 |
| 2020-02-26 | 308.95 |
| 2020-02-25 | 316.39 |
| 2020-02-24 | 336.21 |
| 2020-02-21 | 342.66 |
| 2020-02-20 | 338.20 |
| 2020-02-19 | 337.70 |
| 2020-02-18 | 324.81 |
| 2020-02-17 | 331.26 |
| 2020-02-14 | 322.33 |
| 2020-02-13 | 332.74 |
| 2020-02-12 | 332.25 |
| 2020-02-11 | 324.81 |
| 2020-02-10 | 325.80 |
| 2020-02-07 | 337.20 |
| 2020-02-06 | 343.15 |
| 2020-02-05 | 338.20 |
| 2020-02-04 | 330.76 |
| 2020-02-03 | 322.83 |
| 2020-01-31 | 319.85 |
| 2020-01-30 | 309.94 |
| 2020-01-29 | 327.29 |
| 2020-01-24 | 347.61 |
| 2020-01-23 | 338.69 |
| 2020-01-22 | 350.09 |
| 2020-01-21 | 353.07 |
| 2020-01-20 | 391.24 |
| 2020-01-17 | 398.18 |
| 2020-01-16 | 362.48 |
| 2020-01-15 | 341.67 |
| 2020-01-14 | 354.06 |
| 2020-01-13 | 363.97 |
| 2020-01-10 | 363.97 |
| 2020-01-09 | 364.96 |
| 2020-01-08 | 361.00 |
| 2020-01-07 | 363.48 |
| 2020-01-06 | 364.47 |
| 2020-01-03 | 368.43 |
| 2020-01-02 | 372.89 |
| 2019-12-31 | 371.41 |
| 2019-12-30 | 363.97 |
| 2019-12-27 | 369.42 |
| 2019-12-24 | 368.93 |
| 2019-12-23 | 366.45 |
| 2019-12-20 | 358.02 |
| 2019-12-19 | 370.91 |
| 2019-12-18 | 361.00 |
| 2019-12-17 | 361.49 |
| 2019-12-16 | 367.44 |
| 2019-12-13 | 371.41 |
| 2019-12-12 | 370.91 |
| 2019-12-11 | 372.40 |
| 2019-12-10 | 374.88 |
| 2019-12-09 | 376.36 |
| 2019-12-06 | 380.83 |
| 2019-12-05 | 384.79 |
| 2019-12-04 | 390.74 |
| 2019-12-03 | 386.28 |
| 2019-12-02 | 376.86 |
| 2019-11-29 | 372.40 |
| 2019-11-28 | 367.94 |
| 2019-11-27 | 343.65 |
| 2019-11-26 | 341.17 |
| 2019-11-25 | 330.76 |
| 2019-11-22 | 325.80 |
| 2019-11-21 | 327.29 |
| 2019-11-20 | 334.23 |
| 2019-11-19 | 339.68 |
| 2019-11-18 | 332.74 |
| 2019-11-15 | 335.72 |
| 2019-11-14 | 331.26 |
| 2019-11-13 | 338.20 |
| 2019-11-12 | 344.14 |
| 2019-11-11 | 339.68 |
| 2019-11-08 | 349.60 |
| 2019-11-07 | 346.13 |
| 2019-11-06 | 345.14 |
| 2019-11-05 | 346.13 |
| 2019-11-04 | 343.15 |
| 2019-11-01 | 344.64 |
| 2019-10-31 | 343.65 |
| 2019-10-30 | 333.73 |
| 2019-10-29 | 343.65 |
| 2019-10-28 | 331.26 |
| 2019-10-25 | 321.34 |
| 2019-10-24 | 318.86 |
| 2019-10-23 | 320.85 |
| 2019-10-22 | 326.30 |
| 2019-10-21 | 331.26 |
| 2019-10-18 | 328.28 |
| 2019-10-17 | 337.20 |
| 2019-10-16 | 331.75 |
| 2019-10-15 | 324.32 |
| 2019-10-14 | 323.32 |
| 2019-10-11 | 315.39 |
| 2019-10-10 | 313.91 |
| 2019-10-09 | 306.47 |
| 2019-10-08 | 311.92 |
| 2019-10-04 | 316.39 |
| 2019-10-03 | 310.44 |
| 2019-10-02 | 310.44 |
| 2019-09-30 | 303.50 |
| 2019-09-27 | 305.48 |
| 2019-09-26 | 292.59 |
| 2019-09-25 | 294.08 |
| 2019-09-24 | 293.58 |
| 2019-09-23 | 304.49 |
| 2019-09-20 | 307.46 |
| 2019-09-19 | 311.43 |
| 2019-09-18 | 312.92 |
| 2019-09-17 | 313.91 |
| 2019-09-16 | 314.90 |
| 2019-09-13 | 318.86 |
| 2019-09-12 | 310.93 |
| 2019-09-11 | 307.46 |
| 2019-09-10 | 305.98 |
| 2019-09-09 | 308.95 |
| 2019-09-06 | 308.95 |
| 2019-09-05 | 319.36 |
| 2019-09-04 | 305.98 |
| 2019-09-03 | 294.08 |
| 2019-09-02 | 296.56 |
| 2019-08-30 | 290.11 |
| 2019-08-29 | 290.61 |
| 2019-08-28 | 284.66 |
| 2019-08-27 | 281.19 |
| 2019-08-26 | 281.69 |
| 2019-08-23 | 291.60 |
| 2019-08-22 | 291.60 |
| 2019-08-21 | 289.12 |
| 2019-08-20 | 277.72 |
| 2019-08-19 | 275.74 |
| 2019-08-16 | 261.86 |
| 2019-08-15 | 245.50 |
| 2019-08-14 | 251.94 |
| 2019-08-13 | 256.90 |
| 2019-08-12 | 263.84 |
| 2019-08-09 | 268.30 |
| 2019-08-08 | 268.30 |
| 2019-08-07 | 260.37 |
| 2019-08-06 | 261.36 |
| 2019-08-05 | 265.82 |
| 2019-08-02 | 271.28 |
| 2019-08-01 | 285.65 |
| 2019-07-31 | 282.68 |
| 2019-07-30 | 289.62 |
| 2019-07-29 | 291.10 |
| 2019-07-26 | 297.55 |
| 2019-07-25 | 305.98 |
| 2019-07-24 | 296.56 |
| 2019-07-23 | 294.08 |
| 2019-07-22 | 298.54 |
| 2019-07-19 | 303.50 |
| 2019-07-18 | 303.00 |
| 2019-07-17 | 311.43 |
| 2019-07-16 | 311.43 |
| 2019-07-15 | 325.80 |
| 2019-07-12 | 303.99 |
| 2019-07-11 | 303.99 |
| 2019-07-10 | 302.51 |
| 2019-07-09 | 301.51 |
| 2019-07-08 | 312.42 |
| 2019-07-05 | 316.39 |
| 2019-07-04 | 302.01 |
| 2019-07-03 | 310.93 |
| 2019-07-02 | 295.91 |
| 2019-06-28 | 281.80 |
| 2019-06-27 | 274.02 |
| 2019-06-26 | 269.64 |
| 2019-06-25 | 275.97 |
| 2019-06-24 | 289.58 |
| 2019-06-21 | 298.34 |
| 2019-06-20 | 290.07 |
| 2019-06-19 | 274.02 |
| 2019-06-18 | 265.27 |
| 2019-06-17 | 268.67 |
| 2019-06-14 | 279.37 |
| 2019-06-13 | 281.32 |
| 2019-06-12 | 284.72 |
| 2019-06-11 | 297.37 |
| 2019-06-10 | 282.29 |
| 2019-06-06 | 276.45 |
| 2019-06-05 | 288.61 |
| 2019-06-04 | 286.67 |
| 2019-06-03 | 287.64 |
| 2019-05-31 | 294.93 |
| 2019-05-30 | 298.34 |
| 2019-05-29 | 305.63 |
| 2019-05-28 | 304.17 |
| 2019-05-27 | 309.53 |
| 2019-05-24 | 309.04 |
| 2019-05-23 | 313.90 |
| 2019-05-22 | 320.71 |
| 2019-05-21 | 313.42 |
| 2019-05-20 | 304.17 |
| 2019-05-17 | 337.73 |
| 2019-05-16 | 330.93 |
| 2019-05-15 | 340.17 |
| 2019-05-14 | 338.71 |
| 2019-05-10 | 344.54 |
| 2019-05-09 | 339.68 |
| 2019-05-08 | 349.89 |
| 2019-05-07 | 359.62 |
| 2019-05-06 | 364.97 |
| 2019-05-03 | 381.02 |
| 2019-05-02 | 381.02 |
| 2019-04-30 | 390.02 |
| 2019-04-29 | 377.62 |
| 2019-04-26 | 379.56 |
| 2019-04-25 | 370.81 |
| 2019-04-24 | 377.13 |
| 2019-04-23 | 373.73 |
| 2019-04-18 | 380.54 |
| 2019-04-17 | 371.29 |
| 2019-04-16 | 374.21 |
| 2019-04-15 | 380.05 |
| 2019-04-12 | 381.51 |
| 2019-04-11 | 371.78 |
| 2019-04-10 | 377.13 |
| 2019-04-09 | 384.43 |
| 2019-04-08 | 381.99 |
| 2019-04-04 | 379.08 |
| 2019-04-03 | 382.97 |
| 2019-04-02 | 368.86 |
| 2019-04-01 | 386.37 |
| 2019-03-29 | 404.61 |
| 2019-03-28 | 448.38 |
| 2019-03-27 | 443.52 |
| 2019-03-26 | 452.03 |
| 2019-03-25 | 443.52 |
| 2019-03-22 | 445.95 |
| 2019-03-21 | 436.22 |
| 2019-03-20 | 437.44 |
| 2019-03-19 | 438.66 |
| 2019-03-18 | 435.01 |
| 2019-03-15 | 428.93 |
| 2019-03-14 | 435.01 |
| 2019-03-13 | 438.66 |
| 2019-03-12 | 441.09 |
| 2019-03-11 | 430.15 |
| 2019-03-08 | 432.58 |
| 2019-03-07 | 449.60 |
| 2019-03-06 | 461.76 |
| 2019-03-05 | 459.33 |
| 2019-03-04 | 467.84 |
| 2019-03-01 | 461.76 |
| 2019-02-28 | 453.25 |
| 2019-02-27 | 459.33 |
| 2019-02-26 | 466.62 |
| 2019-02-25 | 477.57 |
| 2019-02-22 | 477.57 |
| 2019-02-21 | 466.62 |
| 2019-02-20 | 460.54 |
| 2019-02-19 | 459.33 |
| 2019-02-18 | 469.05 |
| 2019-02-15 | 445.95 |
| 2019-02-14 | 454.46 |
| 2019-02-13 | 452.03 |
| 2019-02-12 | 422.85 |
| 2019-02-11 | 438.66 |
| 2019-02-08 | 441.09 |
| 2019-02-04 | 422.85 |
| 2019-02-01 | 416.77 |
| 2019-01-31 | 415.55 |
| 2019-01-30 | 414.34 |
| 2019-01-29 | 403.39 |
| 2019-01-28 | 400.96 |
| 2019-01-25 | 394.88 |
| 2019-01-24 | 387.59 |
| 2019-01-23 | 385.89 |
| 2019-01-22 | 390.02 |
| 2019-01-21 | 396.10 |
| 2019-01-18 | 398.53 |
| 2019-01-17 | 397.32 |
| 2019-01-16 | 388.80 |
| 2019-01-15 | 385.89 |
| 2019-01-14 | 375.19 |
| 2019-01-11 | 379.08 |
| 2019-01-10 | 384.91 |
| 2019-01-09 | 379.56 |
| 2019-01-08 | 384.43 |
| 2019-01-07 | 397.32 |
| 2019-01-04 | 380.05 |
| 2019-01-03 | 387.59 |
| 2019-01-02 | 385.89 |
| 2018-12-31 | 387.59 |
| 2018-12-28 | 376.64 |
| 2018-12-27 | 377.62 |
| 2018-12-24 | 375.67 |
| 2018-12-21 | 373.73 |
| 2018-12-20 | 382.97 |
| 2018-12-19 | 385.89 |
| 2018-12-18 | 390.02 |
| 2018-12-17 | 409.47 |
| 2018-12-14 | 421.63 |
| 2018-12-13 | 415.55 |
| 2018-12-12 | 405.83 |
| 2018-12-11 | 392.45 |
| 2018-12-10 | 396.10 |
| 2018-12-07 | 405.83 |
| 2018-12-06 | 413.12 |
| 2018-12-05 | 409.47 |
| 2018-12-04 | 416.77 |
| 2018-12-03 | 417.99 |
| 2018-11-30 | 411.91 |
| 2018-11-29 | 398.53 |
| 2018-11-28 | 398.53 |
| 2018-11-27 | 404.61 |
| 2018-11-26 | 373.73 |
| 2018-11-23 | 369.35 |
| 2018-11-22 | 385.40 |
| 2018-11-21 | 379.08 |
| 2018-11-20 | 372.27 |
| 2018-11-19 | 391.24 |
| 2018-11-16 | 383.45 |
| 2018-11-15 | 387.59 |
| 2018-11-14 | 371.29 |
| 2018-11-13 | 369.35 |
| 2018-11-12 | 364.49 |
| 2018-11-09 | 360.11 |
| 2018-11-08 | 362.54 |
| 2018-11-07 | 371.29 |
| 2018-11-06 | 372.75 |
| 2018-11-05 | 377.62 |
| 2018-11-02 | 388.80 |
| 2018-11-01 | 367.40 |
| 2018-10-31 | 362.05 |
| 2018-10-30 | 338.22 |
| 2018-10-29 | 331.90 |
| 2018-10-26 | 327.03 |
| 2018-10-25 | 332.87 |
| 2018-10-24 | 331.41 |
| 2018-10-23 | 344.06 |
| 2018-10-22 | 349.41 |
| 2018-10-19 | 334.82 |
| 2018-10-18 | 331.41 |
| 2018-10-16 | 339.68 |
| 2018-10-15 | 328.49 |
| 2018-10-12 | 328.01 |
| 2018-10-11 | 316.82 |
| 2018-10-10 | 343.57 |
| 2018-10-09 | 333.36 |
| 2018-10-08 | 326.55 |
| 2018-10-05 | 338.22 |
| 2018-10-04 | 356.22 |
| 2018-10-03 | 364.49 |
| 2018-10-02 | 379.56 |
| 2018-09-28 | 394.88 |
| 2018-09-27 | 383.45 |
| 2018-09-26 | 383.94 |
| 2018-09-24 | 375.19 |
| 2018-09-21 | 381.51 |
| 2018-09-20 | 379.08 |
| 2018-09-19 | 377.13 |
| 2018-09-18 | 362.05 |
| 2018-09-17 | 361.08 |
| 2018-09-14 | 358.65 |
| 2018-09-13 | 359.62 |
| 2018-09-12 | 343.57 |
| 2018-09-11 | 344.06 |
| 2018-09-10 | 364.00 |
| 2018-09-07 | 369.35 |
| 2018-09-06 | 376.16 |
| 2018-09-05 | 372.75 |
| 2018-09-04 | 381.99 |
| 2018-09-03 | 365.94 |
| 2018-08-31 | 388.80 |
| 2018-08-30 | 399.75 |
| 2018-08-29 | 419.20 |
| 2018-08-28 | 414.34 |
| 2018-08-27 | 417.99 |
| 2018-08-24 | 405.83 |
| 2018-08-23 | 413.12 |
| 2018-08-22 | 407.04 |
| 2018-08-21 | 411.91 |
| 2018-08-20 | 409.47 |
| 2018-08-17 | 402.18 |
| 2018-08-16 | 383.45 |
| 2018-08-15 | 384.91 |
| 2018-08-14 | 400.96 |
| 2018-08-13 | 410.69 |
| 2018-08-10 | 419.20 |
| 2018-08-09 | 420.42 |
| 2018-08-08 | 415.55 |
| 2018-08-07 | 422.85 |
| 2018-08-06 | 410.69 |
| 2018-08-03 | 422.85 |
| 2018-08-02 | 432.58 |
| 2018-08-01 | 444.74 |
| 2018-07-31 | 441.09 |
| 2018-07-30 | 449.60 |
| 2018-07-27 | 452.03 |
| 2018-07-26 | 450.82 |
| 2018-07-25 | 467.84 |
| 2018-07-24 | 470.27 |
| 2018-07-23 | 476.35 |
| 2018-07-20 | 472.70 |
| 2018-07-19 | 478.78 |
| 2018-07-18 | 470.27 |
| 2018-07-17 | 469.05 |
| 2018-07-16 | 484.86 |
| 2018-07-13 | 472.70 |
| 2018-07-12 | 454.46 |
| 2018-07-11 | 452.03 |
| 2018-07-10 | 459.33 |
| 2018-07-09 | 461.76 |
| 2018-07-06 | 456.90 |
| 2018-07-05 | 453.25 |
| 2018-07-04 | 449.60 |
| 2018-07-03 | 444.74 |
| 2018-06-29 | 448.26 |
| 2018-06-28 | 431.46 |
| 2018-06-27 | 424.26 |
| 2018-06-26 | 437.46 |
| 2018-06-25 | 424.26 |
| 2018-06-22 | 427.86 |
| 2018-06-21 | 425.46 |
| 2018-06-20 | 445.86 |
| 2018-06-19 | 439.86 |
| 2018-06-15 | 462.65 |
| 2018-06-14 | 457.85 |
| 2018-06-13 | 471.05 |
| 2018-06-12 | 462.65 |
| 2018-06-11 | 472.25 |
| 2018-06-08 | 469.85 |
| 2018-06-07 | 484.25 |
| 2018-06-06 | 487.85 |
| 2018-06-05 | 469.85 |
| 2018-06-04 | 451.86 |
| 2018-06-01 | 437.46 |
| 2018-05-31 | 450.66 |
| 2018-05-30 | 441.06 |
| 2018-05-29 | 447.06 |
| 2018-05-28 | 447.06 |
| 2018-05-25 | 442.26 |
| 2018-05-24 | 453.05 |
| 2018-05-23 | 459.05 |
| 2018-05-21 | 478.25 |
| 2018-05-18 | 461.45 |
| 2018-05-17 | 460.25 |
| 2018-05-16 | 469.85 |
| 2018-05-15 | 483.05 |
| 2018-05-14 | 487.85 |
| 2018-05-11 | 475.85 |
| 2018-05-10 | 472.25 |
| 2018-05-09 | 481.85 |
| 2018-05-08 | 441.06 |
| 2018-05-07 | 436.26 |
| 2018-05-04 | 432.66 |
| 2018-05-03 | 436.26 |
| 2018-05-02 | 427.86 |
| 2018-04-30 | 454.25 |
| 2018-04-27 | 438.66 |
| 2018-04-26 | 431.46 |
| 2018-04-25 | 439.86 |
| 2018-04-24 | 427.86 |
| 2018-04-23 | 430.26 |
| 2018-04-20 | 436.26 |
| 2018-04-19 | 445.86 |
| 2018-04-18 | 448.26 |
| 2018-04-17 | 439.86 |
| 2018-04-16 | 439.86 |
| 2018-04-13 | 447.06 |
| 2018-04-12 | 453.05 |
| 2018-04-11 | 459.05 |
| 2018-04-10 | 453.05 |
| 2018-04-09 | 439.86 |
| 2018-04-06 | 431.46 |
| 2018-04-04 | 415.86 |
| 2018-04-03 | 438.66 |
| 2018-03-29 | 445.86 |
| 2018-03-28 | 435.06 |
| 2018-03-27 | 448.26 |
| 2018-03-26 | 467.45 |
| 2018-03-23 | 490.25 |
| 2018-03-22 | 504.64 |
| 2018-03-21 | 525.04 |
| 2018-03-20 | 519.04 |
| 2018-03-19 | 541.83 |
| 2018-03-16 | 538.23 |
| 2018-03-15 | 526.24 |
| 2018-03-14 | 525.04 |
| 2018-03-13 | 537.03 |
| 2018-03-12 | 507.04 |
| 2018-03-09 | 499.84 |
| 2018-03-08 | 491.44 |
| 2018-03-07 | 479.45 |
| 2018-03-06 | 483.05 |
| 2018-03-05 | 484.25 |
| 2018-03-02 | 498.64 |
| 2018-03-01 | 499.84 |
| 2018-02-28 | 499.84 |
| 2018-02-27 | 505.84 |
| 2018-02-26 | 499.84 |
| 2018-02-23 | 497.44 |
| 2018-02-22 | 487.85 |
| 2018-02-21 | 497.44 |
| 2018-02-20 | 483.05 |
| 2018-02-15 | 485.45 |
| 2018-02-14 | 473.45 |
| 2018-02-13 | 461.45 |
| 2018-02-12 | 441.06 |
| 2018-02-09 | 436.26 |
| 2018-02-08 | 475.85 |
| 2018-02-07 | 472.25 |
| 2018-02-06 | 462.65 |
| 2018-02-05 | 486.65 |
| 2018-02-02 | 486.65 |
| 2018-02-01 | 486.65 |
| 2018-01-31 | 489.05 |
| 2018-01-30 | 495.04 |
| 2018-01-29 | 508.24 |
| 2018-01-26 | 510.64 |
| 2018-01-25 | 502.24 |
| 2018-01-24 | 509.44 |
| 2018-01-23 | 514.24 |
| 2018-01-22 | 528.64 |
| 2018-01-19 | 491.44 |
| 2018-01-18 | 498.64 |
| 2018-01-17 | 502.24 |
| 2018-01-16 | 492.64 |
| 2018-01-15 | 487.85 |
| 2018-01-12 | 520.24 |
| 2018-01-11 | 546.63 |
| 2018-01-10 | 527.44 |
| 2018-01-09 | 523.84 |
| 2018-01-08 | 521.44 |
| 2018-01-05 | 502.24 |
| 2018-01-04 | 486.65 |
| 2018-01-03 | 480.65 |
| 2018-01-02 | 480.65 |
| 2017-12-29 | 462.65 |
| 2017-12-28 | 453.05 |
| 2017-12-27 | 449.46 |
| 2017-12-22 | 462.65 |
| 2017-12-21 | 457.85 |
| 2017-12-20 | 454.25 |
| 2017-12-19 | 437.46 |
| 2017-12-18 | 425.46 |
| 2017-12-15 | 423.06 |
| 2017-12-14 | 429.06 |
| 2017-12-13 | 420.66 |
| 2017-12-12 | 414.67 |
| 2017-12-11 | 430.26 |
| 2017-12-08 | 419.46 |
| 2017-12-07 | 409.87 |
| 2017-12-06 | 411.07 |
| 2017-12-05 | 421.86 |
| 2017-12-04 | 417.06 |
| 2017-12-01 | 423.06 |
| 2017-11-30 | 412.27 |
| 2017-11-29 | 424.26 |
| 2017-11-28 | 406.27 |
| 2017-11-27 | 405.07 |
| 2017-11-24 | 408.67 |
| 2017-11-23 | 395.47 |
| 2017-11-22 | 377.47 |
| 2017-11-21 | 366.92 |
| 2017-11-20 | 365.96 |
| 2017-11-17 | 370.28 |
| 2017-11-16 | 381.07 |
| 2017-11-15 | 372.68 |
| 2017-11-14 | 375.08 |
| 2017-11-13 | 377.95 |
| 2017-11-10 | 378.43 |
| 2017-11-09 | 387.07 |
| 2017-11-08 | 376.04 |
| 2017-11-07 | 382.27 |
| 2017-11-06 | 383.47 |
| 2017-11-03 | 387.07 |
| 2017-11-02 | 390.67 |
| 2017-11-01 | 400.27 |
| 2017-10-31 | 384.67 |
| 2017-10-30 | 393.07 |
| 2017-10-27 | 372.68 |
| 2017-10-26 | 353.48 |
| 2017-10-25 | 357.80 |
| 2017-10-24 | 362.60 |
| 2017-10-23 | 363.08 |
| 2017-10-20 | 360.68 |
| 2017-10-19 | 348.68 |
| 2017-10-18 | 363.56 |
| 2017-10-17 | 372.20 |
| 2017-10-16 | 375.08 |
| 2017-10-13 | 365.48 |
| 2017-10-12 | 364.04 |
| 2017-10-11 | 379.87 |
| 2017-10-10 | 387.07 |
| 2017-10-09 | 385.87 |
| 2017-10-06 | 391.87 |
| 2017-10-04 | 399.07 |
| 2017-10-03 | 402.67 |
| 2017-09-29 | 388.27 |
| 2017-09-28 | 377.47 |
| 2017-09-27 | 387.07 |
| 2017-09-26 | 395.47 |
| 2017-09-25 | 391.87 |
| 2017-09-22 | 408.67 |
| 2017-09-21 | 418.26 |
| 2017-09-20 | 423.06 |
| 2017-09-19 | 414.67 |
| 2017-09-18 | 424.26 |
| 2017-09-15 | 414.67 |
| 2017-09-14 | 420.66 |
| 2017-09-13 | 429.06 |
| 2017-09-12 | 408.67 |
| 2017-09-11 | 408.67 |
| 2017-09-08 | 408.67 |
| 2017-09-07 | 405.07 |
| 2017-09-06 | 406.27 |
| 2017-09-05 | 408.67 |
| 2017-09-04 | 409.87 |
| 2017-09-01 | 411.07 |
| 2017-08-31 | 413.47 |
| 2017-08-30 | 401.47 |
| 2017-08-29 | 387.07 |
| 2017-08-28 | 405.07 |
| 2017-08-25 | 412.27 |
| 2017-08-24 | 425.46 |
| 2017-08-22 | 426.66 |
| 2017-08-21 | 415.86 |
| 2017-08-18 | 417.06 |
| 2017-08-17 | 411.07 |
| 2017-08-16 | 414.67 |
| 2017-08-15 | 411.07 |
| 2017-08-14 | 421.86 |
| 2017-08-11 | 382.27 |
| 2017-08-10 | 405.07 |
| 2017-08-09 | 409.87 |
| 2017-08-08 | 408.67 |
| 2017-08-07 | 401.47 |
| 2017-08-04 | 403.87 |
| 2017-08-03 | 383.47 |
| 2017-08-02 | 389.47 |
| 2017-08-01 | 383.47 |
| 2017-07-31 | 396.67 |
| 2017-07-28 | 406.27 |
| 2017-07-27 | 407.47 |
| 2017-07-26 | 407.47 |
| 2017-07-25 | 426.66 |
| 2017-07-24 | 443.46 |
| 2017-07-21 | 441.06 |
| 2017-07-20 | 433.86 |
| 2017-07-19 | 447.06 |
| 2017-07-18 | 438.66 |
| 2017-07-17 | 436.26 |
| 2017-07-14 | 442.26 |
| 2017-07-13 | 443.46 |
| 2017-07-12 | 441.06 |
| 2017-07-11 | 441.06 |
| 2017-07-10 | 442.26 |
| 2017-07-07 | 441.06 |
| 2017-07-06 | 451.86 |
| 2017-07-05 | 432.66 |
| 2017-07-04 | 431.46 |
| 2017-07-03 | 451.86 |
| 2017-06-30 | 451.86 |
| 2017-06-29 | 456.65 |
| 2017-06-28 | 443.36 |
| 2017-06-27 | 448.11 |
| 2017-06-26 | 450.48 |
| 2017-06-23 | 433.87 |
| 2017-06-22 | 425.57 |
| 2017-06-21 | 426.75 |
| 2017-06-20 | 427.94 |
| 2017-06-19 | 439.80 |
| 2017-06-16 | 397.09 |
| 2017-06-15 | 413.70 |
| 2017-06-14 | 427.94 |
| 2017-06-13 | 427.94 |
| 2017-06-12 | 440.99 |
| 2017-06-09 | 443.36 |
| 2017-06-08 | 448.11 |
| 2017-06-07 | 448.11 |
| 2017-06-06 | 446.92 |
| 2017-06-05 | 445.74 |
| 2017-06-02 | 459.97 |
| 2017-06-01 | 443.36 |
| 2017-05-31 | 445.74 |
| 2017-05-29 | 444.55 |
| 2017-05-26 | 438.62 |
| 2017-05-25 | 433.87 |
| 2017-05-24 | 414.89 |
| 2017-05-23 | 418.45 |
| 2017-05-22 | 403.03 |
| 2017-05-19 | 410.14 |
| 2017-05-18 | 405.40 |
| 2017-05-17 | 401.84 |
| 2017-05-16 | 401.84 |
| 2017-05-15 | 407.77 |
| 2017-05-12 | 417.26 |
| 2017-05-11 | 412.52 |
| 2017-05-10 | 413.70 |
| 2017-05-09 | 426.75 |
| 2017-05-08 | 420.82 |
| 2017-05-05 | 392.35 |
| 2017-05-04 | 391.16 |
| 2017-05-02 | 406.59 |
| 2017-04-28 | 386.42 |
| 2017-04-27 | 380.48 |
| 2017-04-26 | 385.23 |
| 2017-04-25 | 364.59 |
| 2017-04-24 | 357.94 |
| 2017-04-21 | 356.52 |
| 2017-04-20 | 359.37 |
| 2017-04-19 | 361.27 |
| 2017-04-18 | 364.59 |
| 2017-04-13 | 370.28 |
| 2017-04-12 | 374.55 |
| 2017-04-11 | 366.96 |
| 2017-04-10 | 378.11 |
| 2017-04-07 | 379.30 |
| 2017-04-06 | 374.55 |
| 2017-04-05 | 373.60 |
| 2017-04-03 | 347.03 |
| 2017-03-31 | 335.64 |
| 2017-03-30 | 330.89 |
| 2017-03-29 | 327.10 |
| 2017-03-28 | 330.42 |
| 2017-03-27 | 324.72 |
| 2017-03-24 | 337.54 |
| 2017-03-23 | 341.81 |
| 2017-03-22 | 339.91 |
| 2017-03-21 | 350.83 |
| 2017-03-20 | 337.54 |
| 2017-03-17 | 338.01 |
| 2017-03-16 | 338.49 |
| 2017-03-15 | 322.35 |
| 2017-03-14 | 305.74 |
| 2017-03-13 | 305.74 |
| 2017-03-10 | 302.42 |
| 2017-03-09 | 310.49 |
| 2017-03-08 | 310.49 |
| 2017-03-07 | 302.90 |
| 2017-03-06 | 307.17 |
| 2017-03-03 | 298.62 |
| 2017-03-02 | 300.05 |
| 2017-03-01 | 308.59 |
| 2017-02-28 | 301.95 |
| 2017-02-27 | 305.74 |
| 2017-02-24 | 298.62 |
| 2017-02-23 | 307.17 |
| 2017-02-22 | 303.37 |
| 2017-02-21 | 303.84 |
| 2017-02-20 | 307.64 |
| 2017-02-17 | 306.22 |
| 2017-02-16 | 313.81 |
| 2017-02-15 | 313.34 |
| 2017-02-14 | 317.13 |
| 2017-02-13 | 318.56 |
| 2017-02-10 | 314.76 |
| 2017-02-09 | 315.23 |
| 2017-02-08 | 310.01 |
| 2017-02-07 | 312.86 |
| 2017-02-06 | 325.67 |
| 2017-02-03 | 315.71 |
| 2017-02-02 | 316.18 |
| 2017-02-01 | 322.83 |
| 2017-01-27 | 315.23 |
| 2017-01-26 | 319.03 |
| 2017-01-25 | 318.56 |
| 2017-01-24 | 312.86 |
| 2017-01-23 | 310.49 |
| 2017-01-20 | 311.44 |
| 2017-01-19 | 305.27 |
| 2017-01-18 | 307.17 |
| 2017-01-17 | 292.93 |
| 2017-01-16 | 294.83 |
| 2017-01-13 | 293.40 |
| 2017-01-12 | 294.83 |
| 2017-01-11 | 295.78 |
| 2017-01-10 | 296.73 |
| 2017-01-09 | 298.62 |
| 2017-01-06 | 288.18 |
| 2017-01-05 | 287.24 |
| 2017-01-04 | 286.29 |
| 2017-01-03 | 283.91 |
| 2016-12-30 | 286.76 |
| 2016-12-29 | 286.29 |
| 2016-12-28 | 287.71 |
| 2016-12-23 | 272.52 |
| 2016-12-22 | 266.83 |
| 2016-12-21 | 265.88 |
| 2016-12-20 | 261.13 |
| 2016-12-19 | 261.13 |
| 2016-12-16 | 266.83 |
| 2016-12-15 | 278.22 |
| 2016-12-14 | 277.27 |
| 2016-12-13 | 287.24 |
| 2016-12-12 | 281.54 |
| 2016-12-09 | 289.61 |
| 2016-12-08 | 286.29 |
| 2016-12-07 | 266.83 |
| 2016-12-06 | 271.10 |
| 2016-12-05 | 271.58 |
| 2016-12-02 | 280.12 |
| 2016-12-01 | 285.34 |
| 2016-11-30 | 285.81 |
| 2016-11-29 | 287.24 |
| 2016-11-28 | 287.24 |
| 2016-11-25 | 276.32 |
| 2016-11-24 | 272.05 |
| 2016-11-23 | 271.10 |
| 2016-11-22 | 279.64 |
| 2016-11-21 | 279.64 |
| 2016-11-18 | 285.81 |
| 2016-11-17 | 286.29 |
| 2016-11-16 | 287.24 |
| 2016-11-15 | 282.49 |
| 2016-11-14 | 290.08 |
| 2016-11-11 | 291.98 |
| 2016-11-10 | 310.01 |
| 2016-11-09 | 293.88 |
| 2016-11-08 | 300.52 |
| 2016-11-07 | 293.40 |
| 2016-11-04 | 277.74 |
| 2016-11-03 | 283.44 |
| 2016-11-02 | 288.18 |
| 2016-11-01 | 290.56 |
| 2016-10-31 | 293.40 |
| 2016-10-28 | 296.25 |
| 2016-10-27 | 300.52 |
| 2016-10-26 | 298.62 |
| 2016-10-25 | 311.44 |
| 2016-10-24 | 312.39 |
| 2016-10-20 | 308.59 |
| 2016-10-19 | 318.56 |
| 2016-10-18 | 320.93 |
| 2016-10-17 | 313.81 |
| 2016-10-14 | 317.13 |
| 2016-10-13 | 324.25 |
| 2016-10-12 | 344.66 |
| 2016-10-11 | 348.93 |
| 2016-10-07 | 344.18 |
| 2016-10-06 | 343.71 |
| 2016-10-05 | 341.81 |
| 2016-10-04 | 340.86 |
| 2016-10-03 | 345.13 |
| 2016-09-30 | 336.59 |
| 2016-09-29 | 336.59 |
| 2016-09-28 | 335.17 |
| 2016-09-27 | 331.84 |
| 2016-09-26 | 328.05 |
| 2016-09-23 | 342.76 |
| 2016-09-22 | 345.13 |
| 2016-09-21 | 336.59 |
| 2016-09-20 | 339.44 |
| 2016-09-19 | 344.66 |
| 2016-09-15 | 331.84 |
| 2016-09-14 | 326.15 |
| 2016-09-13 | 321.88 |
| 2016-09-12 | 316.66 |
| 2016-09-09 | 335.64 |
| 2016-09-08 | 336.59 |
| 2016-09-07 | 336.11 |
| 2016-09-06 | 341.33 |
| 2016-09-05 | 329.47 |
| 2016-09-02 | 319.98 |
| 2016-09-01 | 319.03 |
| 2016-08-31 | 300.52 |
| 2016-08-30 | 302.42 |
| 2016-08-29 | 263.51 |
| 2016-08-26 | 253.54 |
| 2016-08-25 | 243.58 |
| 2016-08-24 | 252.12 |
| 2016-08-23 | 254.49 |
| 2016-08-22 | 259.71 |
| 2016-08-19 | 263.03 |
| 2016-08-18 | 254.49 |
| 2016-08-17 | 259.24 |
| 2016-08-16 | 265.41 |
| 2016-08-15 | 270.15 |
| 2016-08-12 | 268.73 |
| 2016-08-11 | 262.56 |
| 2016-08-10 | 257.81 |
| 2016-08-09 | 257.81 |
| 2016-08-08 | 266.83 |
| 2016-08-05 | 260.66 |
| 2016-08-04 | 256.39 |
| 2016-08-03 | 262.08 |
| 2016-08-01 | 257.81 |
| 2016-07-29 | 252.59 |
| 2016-07-28 | 262.56 |
| 2016-07-27 | 258.29 |
| 2016-07-26 | 258.29 |
| 2016-07-25 | 257.34 |
| 2016-07-22 | 254.49 |
| 2016-07-21 | 263.98 |
| 2016-07-20 | 262.08 |
| 2016-07-19 | 263.03 |
| 2016-07-18 | 271.58 |
| 2016-07-15 | 264.46 |
| 2016-07-14 | 265.41 |
| 2016-07-13 | 269.20 |
| 2016-07-12 | 281.54 |
| 2016-07-11 | 273.47 |
| 2016-07-08 | 262.08 |
| 2016-07-07 | 258.29 |
| 2016-07-06 | 254.97 |
| 2016-07-05 | 256.86 |
| 2016-07-04 | 256.86 |
| 2016-06-30 | 253.54 |
| 2016-06-29 | 251.28 |
| 2016-06-28 | 252.21 |
| 2016-06-27 | 255.02 |
| 2016-06-24 | 251.74 |
| 2016-06-23 | 260.64 |
| 2016-06-22 | 263.45 |
| 2016-06-21 | 272.35 |
| 2016-06-20 | 255.49 |
| 2016-06-17 | 247.53 |
| 2016-06-16 | 248.00 |
| 2016-06-15 | 266.26 |
| 2016-06-14 | 251.28 |
| 2016-06-13 | 255.49 |
| 2016-06-10 | 250.81 |
| 2016-06-08 | 265.33 |
| 2016-06-07 | 279.38 |
| 2016-06-06 | 274.23 |
| 2016-06-03 | 262.98 |
| 2016-06-02 | 250.81 |
| 2016-06-01 | 248.00 |
| 2016-05-31 | 244.72 |
| 2016-05-30 | 239.10 |
| 2016-05-27 | 242.85 |
| 2016-05-26 | 235.35 |
| 2016-05-25 | 238.16 |
| 2016-05-24 | 233.48 |
| 2016-05-23 | 232.54 |
| 2016-05-20 | 246.12 |
| 2016-05-19 | 246.59 |
| 2016-05-18 | 248.00 |
| 2016-05-17 | 248.00 |
| 2016-05-16 | 232.07 |
| 2016-05-13 | 223.64 |
| 2016-05-12 | 231.60 |
| 2016-05-11 | 229.26 |
| 2016-05-10 | 217.55 |
| 2016-05-09 | 223.64 |
| 2016-05-06 | 218.96 |
| 2016-05-05 | 224.11 |
| 2016-05-04 | 230.67 |
| 2016-05-03 | 226.45 |
| 2016-04-29 | 238.63 |
| 2016-04-28 | 242.85 |
| 2016-04-27 | 245.19 |
| 2016-04-26 | 258.77 |
| 2016-04-25 | 241.91 |
| 2016-04-22 | 242.38 |
| 2016-04-21 | 242.85 |
| 2016-04-20 | 246.59 |
| 2016-04-19 | 239.57 |
| 2016-04-18 | 244.72 |
| 2016-04-15 | 244.25 |
| 2016-04-14 | 240.97 |
| 2016-04-13 | 240.03 |
| 2016-04-12 | 240.03 |
| 2016-04-11 | 239.57 |
| 2016-04-08 | 233.95 |
| 2016-04-07 | 237.22 |
| 2016-04-06 | 233.48 |
| 2016-04-05 | 222.24 |
| 2016-04-01 | 223.17 |
| 2016-03-31 | 197.41 |
| 2016-03-30 | 188.98 |
| 2016-03-29 | 196.48 |
| 2016-03-24 | 190.86 |
| 2016-03-23 | 196.01 |
| 2016-03-22 | 195.07 |
| 2016-03-21 | 190.86 |
| 2016-03-18 | 188.05 |
| 2016-03-17 | 184.30 |
| 2016-03-16 | 177.27 |
| 2016-03-15 | 184.77 |
| 2016-03-14 | 187.11 |
| 2016-03-11 | 177.27 |
| 2016-03-10 | 170.72 |
| 2016-03-09 | 173.53 |
| 2016-03-08 | 181.02 |
| 2016-03-07 | 191.32 |
| 2016-03-04 | 189.45 |
| 2016-03-03 | 184.30 |
| 2016-03-02 | 199.29 |
| 2016-03-01 | 182.89 |
| 2016-02-29 | 174.46 |
| 2016-02-26 | 172.12 |
| 2016-02-25 | 167.44 |
| 2016-02-24 | 169.31 |
| 2016-02-23 | 163.22 |
| 2016-02-22 | 166.50 |
| 2016-02-19 | 166.03 |
| 2016-02-18 | 160.41 |
| 2016-02-17 | 154.32 |
| 2016-02-16 | 161.35 |
| 2016-02-15 | 167.91 |
| 2016-02-12 | 157.60 |
| 2016-02-11 | 163.69 |
| 2016-02-05 | 170.25 |
| 2016-02-04 | 176.81 |
| 2016-02-03 | 178.21 |
| 2016-02-02 | 183.83 |
| 2016-02-01 | 173.06 |
| 2016-01-29 | 175.87 |
| 2016-01-28 | 161.35 |
| 2016-01-27 | 161.35 |
| 2016-01-26 | 162.75 |
| 2016-01-25 | 169.31 |
| 2016-01-22 | 151.05 |
| 2016-01-21 | 138.87 |
| 2016-01-20 | 154.32 |
| 2016-01-19 | 162.75 |
| 2016-01-18 | 158.54 |
| 2016-01-15 | 158.07 |
| 2016-01-14 | 169.78 |
| 2016-01-13 | 158.07 |
| 2016-01-12 | 156.67 |
| 2016-01-11 | 160.88 |
| 2016-01-08 | 172.59 |
| 2016-01-07 | 163.22 |
| 2016-01-06 | 174.46 |
| 2016-01-05 | 171.18 |
| 2016-01-04 | 181.02 |
| 2015-12-31 | 198.82 |
| 2015-12-30 | 198.35 |
| 2015-12-29 | 180.08 |
| 2015-12-28 | 181.02 |
| 2015-12-24 | 182.89 |
| 2015-12-23 | 187.11 |
| 2015-12-22 | 187.11 |
| 2015-12-21 | 181.96 |
| 2015-12-18 | 191.79 |
| 2015-12-17 | 225.52 |
| 2015-12-16 | 218.02 |
| 2015-12-15 | 210.06 |
| 2015-12-14 | 198.35 |
| 2015-12-11 | 204.44 |
| 2015-12-10 | 208.65 |
| 2015-12-09 | 212.40 |
| 2015-12-08 | 225.98 |
| 2015-12-07 | 211.46 |
| 2015-12-04 | 206.78 |
| 2015-12-03 | 206.78 |
| 2015-12-02 | 213.81 |
| 2015-12-01 | 215.21 |
| 2015-11-30 | 210.53 |
| 2015-11-27 | 208.19 |
| 2015-11-26 | 206.31 |
| 2015-11-25 | 218.49 |
| 2015-11-24 | 218.96 |
| 2015-11-23 | 221.77 |
| 2015-11-20 | 217.55 |
| 2015-11-19 | 209.12 |
| 2015-11-18 | 197.41 |
| 2015-11-17 | 201.63 |
| 2015-11-16 | 192.73 |
| 2015-11-13 | 197.41 |
| 2015-11-12 | 184.77 |
| 2015-11-11 | 183.36 |
| 2015-11-10 | 183.36 |
| 2015-11-09 | 181.96 |
| 2015-11-06 | 181.96 |
| 2015-11-05 | 179.62 |
| 2015-11-04 | 179.62 |
| 2015-11-03 | 166.97 |
| 2015-11-02 | 166.97 |
| 2015-10-30 | 168.84 |
| 2015-10-29 | 171.18 |
| 2015-10-28 | 181.49 |
| 2015-10-27 | 173.53 |
| 2015-10-26 | 181.96 |
| 2015-10-23 | 180.55 |
| 2015-10-22 | 176.81 |
| 2015-10-20 | 176.34 |
| 2015-10-19 | 173.53 |
| 2015-10-16 | 161.35 |
| 2015-10-15 | 155.73 |
| 2015-10-14 | 148.70 |
| 2015-10-13 | 150.11 |
| 2015-10-12 | 145.89 |
| 2015-10-09 | 142.15 |
| 2015-10-08 | 135.59 |
| 2015-10-07 | 143.08 |
| 2015-10-06 | 139.34 |
| 2015-10-05 | 142.15 |
| 2015-10-02 | 138.87 |
| 2015-09-30 | 128.33 |
| 2015-09-29 | 125.05 |
| 2015-09-25 | 128.10 |
| 2015-09-24 | 136.99 |
| 2015-09-23 | 136.06 |
| 2015-09-22 | 139.34 |
| 2015-09-21 | 142.61 |
| 2015-09-18 | 145.89 |
| 2015-09-17 | 139.80 |
| 2015-09-16 | 141.21 |
| 2015-09-15 | 123.88 |
| 2015-09-14 | 124.11 |
| 2015-09-11 | 128.33 |
| 2015-09-10 | 133.25 |
| 2015-09-09 | 123.65 |
| 2015-09-08 | 117.32 |
| 2015-09-07 | 115.45 |
| 2015-09-04 | 111.47 |
| 2015-09-02 | 112.17 |
| 2015-09-01 | 117.79 |
| 2015-08-31 | 119.90 |
| 2015-08-28 | 125.99 |
| 2015-08-27 | 104.91 |
| 2015-08-26 | 91.80 |
| 2015-08-25 | 92.26 |
| 2015-08-24 | 82.66 |
| 2015-08-21 | 103.04 |
| 2015-08-20 | 108.66 |
| 2015-08-19 | 116.15 |
| 2015-08-18 | 113.11 |
| 2015-08-17 | 118.96 |
| 2015-08-14 | 127.63 |
| 2015-08-13 | 118.03 |
| 2015-08-12 | 125.05 |
| 2015-08-11 | 129.03 |
| 2015-08-10 | 128.33 |
| 2015-08-07 | 124.35 |
| 2015-08-06 | 117.32 |
| 2015-08-05 | 124.58 |
| 2015-08-04 | 118.49 |
| 2015-08-03 | 115.45 |
| 2015-07-31 | 119.43 |
| 2015-07-30 | 123.88 |
| 2015-07-29 | 125.05 |
| 2015-07-28 | 123.65 |
| 2015-07-27 | 116.85 |
| 2015-07-24 | 141.21 |
| 2015-07-23 | 150.11 |
| 2015-07-22 | 151.51 |
| 2015-07-21 | 146.83 |
| 2015-07-20 | 150.58 |
| 2015-07-17 | 151.05 |
| 2015-07-16 | 143.08 |
| 2015-07-15 | 140.74 |
| 2015-07-14 | 152.45 |
| 2015-07-13 | 150.58 |
| 2015-07-10 | 133.95 |
| 2015-07-09 | 143.08 |
| 2015-07-08 | 81.26 |
| 2015-07-07 | 93.67 |
| 2015-07-06 | 109.83 |
| 2015-07-03 | 136.53 |
| 2015-07-02 | 154.32 |
| 2015-06-30 | 167.44 |
| 2015-06-29 | 157.60 |
| 2015-06-26 | 182.43 |
| 2015-06-25 | 187.58 |
| 2015-06-24 | 197.88 |
| 2015-06-23 | 190.39 |
| 2015-06-22 | 185.70 |
| 2015-06-19 | 189.45 |
| 2015-06-18 | 191.32 |
| 2015-06-17 | 193.47 |
| 2015-06-16 | 178.21 |
| 2015-06-15 | 197.16 |
| 2015-06-12 | 208.72 |
| 2015-06-11 | 192.08 |
| 2015-06-10 | 194.85 |
| 2015-06-09 | 183.30 |
| 2015-06-08 | 200.86 |
| 2015-06-05 | 214.72 |
| 2015-06-04 | 218.88 |
| 2015-06-03 | 223.51 |
| 2015-06-02 | 232.75 |
| 2015-06-01 | 243.84 |
| 2015-05-29 | 210.57 |
| 2015-05-28 | 210.57 |
| 2015-05-27 | 223.51 |
| 2015-05-26 | 222.12 |
| 2015-05-22 | 220.27 |
| 2015-05-21 | 220.27 |
| 2015-05-20 | 228.59 |
| 2015-05-19 | 238.29 |
| 2015-05-18 | 222.58 |
| 2015-05-15 | 218.42 |
| 2015-05-14 | 219.35 |
| 2015-05-13 | 208.72 |
| 2015-05-12 | 215.65 |
| 2015-05-11 | 223.97 |
| 2015-05-08 | 208.25 |
| 2015-05-07 | 195.31 |
| 2015-05-06 | 212.41 |
| 2015-05-05 | 230.44 |
| 2015-05-04 | 245.23 |
| 2015-04-30 | 248.46 |
| 2015-04-29 | 243.84 |
| 2015-04-28 | 235.98 |
| 2015-04-27 | 259.55 |
| 2015-04-24 | 241.99 |
| 2015-04-23 | 229.98 |
| 2015-04-22 | 228.13 |
| 2015-04-21 | 193.93 |
| 2015-04-20 | 186.53 |
| 2015-04-17 | 199.01 |
| 2015-04-16 | 207.79 |
| 2015-04-15 | 199.01 |
| 2015-04-14 | 220.73 |
| 2015-04-13 | 219.35 |
| 2015-04-10 | 206.41 |
| 2015-04-09 | 178.21 |
| 2015-04-08 | 188.84 |
| 2015-04-02 | 146.79 |
| 2015-04-01 | 112.59 |
| 2015-03-31 | 106.35 |
| 2015-03-30 | 107.51 |
| 2015-03-27 | 107.27 |
| 2015-03-26 | 105.43 |
| 2015-03-25 | 112.13 |
| 2015-03-24 | 116.06 |
| 2015-03-23 | 107.04 |
| 2015-03-20 | 105.89 |
| 2015-03-19 | 102.42 |
| 2015-03-18 | 103.81 |
| 2015-03-17 | 98.72 |
| 2015-03-16 | 99.19 |
| 2015-03-13 | 98.03 |
| 2015-03-12 | 95.49 |
| 2015-03-11 | 95.26 |
| 2015-03-10 | 95.95 |
| 2015-03-09 | 95.72 |
| 2015-03-06 | 95.49 |
| 2015-03-05 | 95.49 |
| 2015-03-04 | 98.26 |
| 2015-03-03 | 93.87 |
| 2015-03-02 | 91.10 |
| 2015-02-27 | 92.95 |
| 2015-02-26 | 94.10 |
| 2015-02-25 | 95.72 |
| 2015-02-24 | 93.87 |
| 2015-02-23 | 97.57 |
| 2015-02-18 | 96.41 |
| 2015-02-17 | 96.41 |
| 2015-02-16 | 98.26 |
| 2015-02-13 | 100.57 |
| 2015-02-12 | 94.33 |
| 2015-02-11 | 94.80 |
| 2015-02-10 | 94.80 |
| 2015-02-09 | 88.79 |
| 2015-02-06 | 88.79 |
| 2015-02-05 | 88.56 |
| 2015-02-04 | 88.56 |
| 2015-02-03 | 88.33 |
| 2015-02-02 | 86.94 |
| 2015-01-30 | 89.48 |
| 2015-01-29 | 89.25 |
| 2015-01-28 | 89.25 |
| 2015-01-27 | 90.87 |
| 2015-01-26 | 94.33 |
| 2015-01-23 | 93.64 |
| 2015-01-22 | 90.41 |
| 2015-01-21 | 89.94 |
| 2015-01-20 | 89.02 |
| 2015-01-19 | 86.94 |
| 2015-01-16 | 87.63 |
| 2015-01-15 | 89.48 |
| 2015-01-14 | 91.79 |
| 2015-01-13 | 94.10 |
| 2015-01-12 | 92.72 |
| 2015-01-09 | 91.56 |
| 2015-01-08 | 90.87 |
| 2015-01-07 | 89.94 |
| 2015-01-06 | 87.86 |
| 2015-01-05 | 89.25 |
| 2015-01-02 | 89.71 |
| 2014-12-31 | 93.64 |
| 2014-12-30 | 86.02 |
| 2014-12-29 | 87.17 |
| 2014-12-24 | 88.33 |
| 2014-12-23 | 88.79 |
| 2014-12-22 | 84.17 |
| 2014-12-19 | 84.86 |
| 2014-12-18 | 84.86 |
| 2014-12-17 | 88.79 |
| 2014-12-16 | 86.02 |
| 2014-12-15 | 90.18 |
| 2014-12-12 | 88.79 |
| 2014-12-11 | 83.71 |
| 2014-12-10 | 86.25 |
| 2014-12-09 | 76.08 |
| 2014-12-08 | 72.61 |
| 2014-12-05 | 87.17 |
| 2014-12-04 | 89.48 |
| 2014-12-03 | 89.02 |
| 2014-12-02 | 96.88 |
| 2014-12-01 | 95.72 |
| 2014-11-28 | 101.04 |
| 2014-11-27 | 105.20 |
| 2014-11-26 | 105.43 |
| 2014-11-25 | 105.89 |
| 2014-11-24 | 97.57 |
| 2014-11-21 | 98.72 |
| 2014-11-20 | 103.35 |
| 2014-11-19 | 103.81 |
| 2014-11-18 | 100.80 |
| 2014-11-17 | 109.35 |
| 2014-11-14 | 115.13 |
| 2014-11-13 | 115.36 |
| 2014-11-12 | 112.82 |
| 2014-11-11 | 101.50 |
| 2014-11-10 | 92.95 |
| 2014-11-07 | 90.41 |
| 2014-11-06 | 92.72 |
| 2014-11-05 | 94.57 |
| 2014-11-04 | 91.33 |
| 2014-11-03 | 87.86 |
| 2014-10-31 | 87.17 |
| 2014-10-30 | 90.18 |
| 2014-10-29 | 91.79 |
| 2014-10-28 | 90.41 |
| 2014-10-27 | 89.94 |
| 2014-10-24 | 89.48 |
| 2014-10-23 | 95.95 |
| 2014-10-22 | 101.73 |
| 2014-10-21 | 87.63 |
| 2014-10-20 | 87.17 |
| 2014-10-17 | 82.78 |
| 2014-10-16 | 80.47 |
| 2014-10-15 | 85.78 |
| 2014-10-14 | 83.24 |
| 2014-10-13 | 86.02 |
| 2014-10-10 | 93.41 |
| 2014-10-09 | 95.95 |
| 2014-10-08 | 96.65 |
| 2014-10-07 | 93.41 |
| 2014-10-06 | 92.95 |
| 2014-10-03 | 89.94 |
| 2014-09-30 | 93.18 |
| 2014-09-29 | 89.94 |
| 2014-09-26 | 95.26 |
| 2014-09-25 | 95.95 |
| 2014-09-24 | 100.11 |
| 2014-09-23 | 92.25 |
| 2014-09-22 | 92.72 |
| 2014-09-19 | 96.18 |
| 2014-09-18 | 94.33 |
| 2014-09-17 | 98.26 |
| 2014-09-16 | 85.09 |
| 2014-09-15 | 86.02 |
| 2014-09-12 | 82.55 |
| 2014-09-11 | 83.94 |
| 2014-09-10 | 88.56 |
| 2014-09-08 | 79.08 |
| 2014-09-05 | 78.62 |
| 2014-09-04 | 79.55 |
| 2014-09-03 | 80.70 |
| 2014-09-02 | 71.69 |
| 2014-09-01 | 71.92 |
| 2014-08-29 | 76.08 |
| 2014-08-28 | 64.29 |
| 2014-08-27 | 67.53 |
| 2014-08-26 | 70.30 |
| 2014-08-25 | 70.76 |
| 2014-08-22 | 70.07 |
| 2014-08-21 | 73.77 |
| 2014-08-20 | 77.23 |
| 2014-08-19 | 72.15 |
| 2014-08-18 | 65.91 |
| 2014-08-15 | 65.45 |
| 2014-08-14 | 65.68 |
| 2014-08-13 | 66.84 |
| 2014-08-12 | 67.07 |
| 2014-08-11 | 66.61 |
| 2014-08-08 | 68.45 |
| 2014-08-07 | 70.07 |
| 2014-08-06 | 64.53 |
| 2014-08-05 | 63.83 |
| 2014-08-04 | 62.45 |
| 2014-08-01 | 61.06 |
| 2014-07-31 | 62.21 |
| 2014-07-30 | 62.68 |
| 2014-07-29 | 57.82 |
| 2014-07-28 | 58.75 |
| 2014-07-25 | 57.36 |
| 2014-07-24 | 57.59 |
| 2014-07-23 | 59.21 |
| 2014-07-22 | 57.82 |
| 2014-07-21 | 63.14 |
| 2014-07-18 | 62.91 |
| 2014-07-17 | 67.76 |
| 2014-07-16 | 66.14 |
| 2014-07-15 | 65.68 |
| 2014-07-14 | 59.44 |
| 2014-07-11 | 59.44 |
| 2014-07-10 | 61.29 |
| 2014-07-09 | 63.14 |
| 2014-07-08 | 67.76 |
| 2014-07-07 | 68.45 |
| 2014-07-04 | 67.99 |
| 2014-07-03 | 71.00 |
| 2014-07-02 | 69.38 |
| 2014-06-30 | 64.76 |
| 2014-06-27 | 65.22 |
| 2014-06-26 | 60.14 |
| 2014-06-25 | 59.21 |
| 2014-06-24 | 56.90 |
| 2014-06-23 | 57.59 |
| 2014-06-20 | 61.52 |
| 2014-06-19 | 57.36 |
| 2014-06-18 | 58.52 |
| 2014-06-17 | 59.54 |
| 2014-06-16 | 60.89 |
| 2014-06-13 | 57.28 |
| 2014-06-12 | 56.16 |
| 2014-06-11 | 53.00 |
| 2014-06-10 | 50.97 |
| 2014-06-09 | 52.10 |
| 2014-06-06 | 45.79 |
| 2014-06-05 | 46.24 |
| 2014-06-04 | 46.69 |
| 2014-06-03 | 47.37 |
| 2014-05-30 | 48.72 |
| 2014-05-29 | 43.99 |
| 2014-05-28 | 41.73 |
| 2014-05-27 | 43.54 |
| 2014-05-26 | 43.54 |
| 2014-05-23 | 40.16 |
| 2014-05-22 | 42.19 |
| 2014-05-21 | 37.45 |
| 2014-05-20 | 33.62 |
| 2014-05-19 | 32.27 |
| 2014-05-16 | 32.27 |
| 2014-05-15 | 33.17 |
| 2014-05-14 | 32.72 |
| 2014-05-13 | 28.21 |
| 2014-05-12 | 32.72 |
| 2014-05-09 | 32.95 |
| 2014-05-08 | 26.64 |
| 2014-05-07 | 32.95 |
| 2014-05-05 | 31.14 |
| 2014-05-02 | 32.72 |
| 2014-04-30 | 33.17 |
| 2014-04-29 | 38.13 |
| 2014-04-28 | 39.03 |
| 2014-04-25 | 43.99 |
| 2014-04-24 | 46.92 |
| 2014-04-23 | 46.69 |
| 2014-04-22 | 45.79 |
| 2014-04-17 | 47.37 |
| 2014-04-16 | 42.64 |
| 2014-04-15 | 40.38 |
| 2014-04-14 | 42.86 |
| 2014-04-11 | 44.44 |
| 2014-04-10 | 43.09 |
| 2014-04-09 | 38.81 |
| 2014-04-08 | 39.93 |
| 2014-04-07 | 45.11 |
| 2014-04-04 | 55.48 |
| 2014-04-03 | 55.26 |
| 2014-04-02 | 64.49 |
| 2014-04-01 | 56.61 |
| 2014-03-31 | 55.03 |
| 2014-03-28 | 53.23 |
| 2014-03-27 | 47.14 |
| 2014-03-26 | 54.13 |
| 2014-03-25 | 66.30 |
| 2014-03-24 | 80.72 |
| 2014-03-21 | 83.20 |
| 2014-03-20 | 84.77 |
| 2014-03-19 | 80.72 |
| 2014-03-18 | 76.89 |
| 2014-03-17 | 71.48 |
| 2014-03-14 | 78.01 |
| 2014-03-13 | 79.14 |
| 2014-03-12 | 79.82 |
| 2014-03-11 | 82.30 |
| 2014-03-10 | 83.42 |
| 2014-03-07 | 84.32 |
| 2014-03-06 | 78.69 |
| 2014-03-05 | 78.01 |
| 2014-03-04 | 72.61 |
| 2014-03-03 | 73.06 |
| 2014-02-28 | 76.44 |
| 2014-02-27 | 72.61 |
| 2014-02-26 | 73.73 |
| 2014-02-25 | 71.70 |
| 2014-02-24 | 75.76 |
| 2014-02-21 | 73.96 |
| 2014-02-20 | 69.45 |
| 2014-02-19 | 75.31 |
| 2014-02-18 | 76.66 |
| 2014-02-17 | 78.01 |
| 2014-02-14 | 77.79 |
| 2014-02-13 | 73.73 |
| 2014-02-12 | 77.34 |
| 2014-02-11 | 76.21 |
| 2014-02-10 | 77.56 |
| 2014-02-07 | 74.18 |
| 2014-02-06 | 73.51 |
| 2014-02-05 | 72.61 |
| 2014-02-04 | 76.66 |
| 2014-01-30 | 83.65 |
| 2014-01-29 | 84.77 |
| 2014-01-28 | 77.11 |
| 2014-01-27 | 72.61 |
| 2014-01-24 | 85.00 |
| 2014-01-23 | 88.15 |
| 2014-01-22 | 88.83 |
| 2014-01-21 | 87.93 |
| 2014-01-20 | 89.96 |
| 2014-01-17 | 92.21 |
| 2014-01-16 | 90.86 |
| 2014-01-15 | 84.77 |
| 2014-01-14 | 78.46 |
| 2014-01-13 | 83.87 |
| 2014-01-10 | 71.70 |
| 2014-01-09 | 66.75 |
| 2014-01-08 | 67.42 |
| 2014-01-07 | 66.30 |
| 2014-01-06 | 68.55 |
| 2014-01-03 | 67.87 |
| 2014-01-02 | 71.25 |
| 2013-12-31 | 72.38 |
| 2013-12-30 | 75.54 |
| 2013-12-27 | 67.65 |
| 2013-12-24 | 70.35 |
| 2013-12-23 | 69.90 |
| 2013-12-20 | 69.00 |
| 2013-12-19 | 71.25 |
| 2013-12-18 | 69.45 |
| 2013-12-17 | 66.75 |
| 2013-12-16 | 64.49 |
| 2013-12-13 | 66.75 |
| 2013-12-12 | 63.37 |
| 2013-12-11 | 65.40 |
| 2013-12-10 | 68.32 |
| 2013-12-09 | 66.07 |
| 2013-12-06 | 62.02 |
| 2013-12-05 | 61.79 |
| 2013-12-04 | 61.11 |
| 2013-12-03 | 62.47 |
| 2013-12-02 | 65.62 |
| 2013-11-29 | 65.62 |
| 2013-11-28 | 61.79 |
| 2013-11-27 | 62.69 |
| 2013-11-26 | 63.37 |
| 2013-11-25 | 67.42 |
| 2013-11-22 | 69.00 |
| 2013-11-21 | 69.00 |
| 2013-11-20 | 62.92 |
| 2013-11-19 | 68.78 |
| 2013-11-18 | 62.92 |
| 2013-11-15 | 55.48 |
| 2013-11-14 | 54.35 |
| 2013-11-13 | 54.13 |
| 2013-11-12 | 53.45 |
| 2013-11-11 | 55.93 |
| 2013-11-08 | 57.51 |
| 2013-11-07 | 59.09 |
| 2013-11-06 | 59.54 |
| 2013-11-05 | 56.61 |
| 2013-11-04 | 58.64 |
| 2013-11-01 | 48.95 |
| 2013-10-31 | 49.40 |
| 2013-10-30 | 49.17 |
| 2013-10-29 | 49.17 |
| 2013-10-28 | 52.55 |
| 2013-10-25 | 51.88 |
| 2013-10-24 | 56.16 |
| 2013-10-23 | 56.16 |
| 2013-10-22 | 59.76 |
| 2013-10-21 | 63.14 |
| 2013-10-18 | 50.75 |
| 2013-10-17 | 47.59 |
| 2013-10-16 | 48.95 |
| 2013-10-15 | 50.75 |
| 2013-10-11 | 53.68 |
| 2013-10-10 | 42.41 |
| 2013-10-09 | 37.45 |
| 2013-10-08 | 38.13 |
| 2013-10-07 | 35.88 |
| 2013-10-04 | 37.00 |
| 2013-10-03 | 37.23 |
| 2013-10-02 | 38.35 |
| 2013-09-30 | 40.38 |
| 2013-09-27 | 39.71 |
| 2013-09-26 | 32.72 |
| 2013-09-25 | 32.95 |
| 2013-09-24 | 30.69 |
| 2013-09-23 | 34.30 |
| 2013-09-19 | 33.85 |
| 2013-09-18 | 31.59 |
| 2013-09-17 | 34.97 |
| 2013-09-16 | 36.10 |
| 2013-09-13 | 40.61 |
| 2013-09-12 | 43.09 |
| 2013-09-11 | 37.68 |
| 2013-09-10 | 39.26 |
| 2013-09-09 | 39.48 |
| 2013-09-06 | 39.71 |
| 2013-09-05 | 40.61 |
| 2013-09-04 | 41.73 |
| 2013-09-03 | 43.54 |
| 2013-09-02 | 40.38 |
| 2013-08-30 | 40.61 |
| 2013-08-29 | 41.96 |
| 2013-08-28 | 42.19 |
| 2013-08-27 | 42.86 |
| 2013-08-26 | 42.41 |
| 2013-08-23 | 41.96 |
| 2013-08-22 | 43.09 |
| 2013-08-21 | 43.99 |
| 2013-08-20 | 44.89 |
| 2013-08-19 | 46.47 |
| 2013-08-16 | 42.64 |
| 2013-08-15 | 42.86 |
| 2013-08-13 | 48.50 |
| 2013-08-12 | 49.85 |
| 2013-08-09 | 51.88 |
| 2013-08-08 | 47.59 |
| 2013-08-07 | 50.75 |
| 2013-08-06 | 52.10 |
| 2013-08-05 | 53.23 |
| 2013-08-02 | 39.93 |
| 2013-08-01 | 36.78 |
| 2013-07-31 | 36.33 |
| 2013-07-30 | 37.23 |
| 2013-07-29 | 41.06 |
| 2013-07-26 | 40.83 |
| 2013-07-25 | 43.31 |
| 2013-07-24 | 27.99 |
| 2013-07-23 | 29.12 |
| 2013-07-22 | 30.92 |
| 2013-07-19 | 27.54 |
| 2013-07-18 | 26.86 |
| 2013-07-17 | 27.99 |
| 2013-07-16 | 19.65 |
| 2013-07-15 | 21.45 |
| 2013-07-12 | 17.40 |
| 2013-07-11 | 11.77 |
| 2013-07-10 | 10.86 |
| 2013-07-09 | 10.86 |
| 2013-07-08 | 12.22 |
| 2013-07-05 | 13.79 |
| 2013-07-04 | 12.89 |
| 2013-07-03 | 12.44 |
| 2013-07-02 | 16.27 |
| 2013-06-28 | 10.86 |
| 2013-06-27 | 9.96 |
| 2013-06-26 | 9.96 |
| 2013-06-25 | 7.03 |
| 2013-06-24 | 9.06 |
| 2013-06-21 | 10.64 |
| 2013-06-20 | 15.37 |
| 2013-06-19 | 13.40 |
| 2013-06-18 | 14.05 |
| 2013-06-17 | 16.45 |
| 2013-06-14 | 15.36 |
| 2013-06-13 | 16.67 |
| 2013-06-11 | 17.54 |
| 2013-06-10 | 17.76 |
| 2013-06-07 | 17.98 |
| 2013-06-06 | 18.19 |
| 2013-06-05 | 19.07 |
| 2013-06-04 | 21.90 |
| 2013-06-03 | 19.28 |
| 2013-05-31 | 22.12 |
| 2013-05-30 | 18.19 |
| 2013-05-29 | 20.59 |
| 2013-05-28 | 18.85 |
| 2013-05-27 | 16.23 |
| 2013-05-24 | 16.01 |
| 2013-05-23 | 16.45 |
| 2013-05-22 | 17.32 |
| 2013-05-21 | 18.19 |
| 2013-05-20 | 18.85 |
| 2013-05-16 | 16.45 |
| 2013-05-15 | 14.27 |
| 2013-05-14 | 15.80 |
| 2013-05-13 | 15.80 |
| 2013-05-10 | 9.25 |
| 2013-05-09 | 9.47 |
| 2013-05-08 | 9.91 |
| 2013-05-07 | 11.00 |
| 2013-05-06 | 9.25 |
| 2013-05-03 | 8.82 |
| 2013-05-02 | 7.07 |
| 2013-04-30 | 7.51 |
| 2013-04-29 | 5.55 |
| 2013-04-26 | 5.55 |
| 2013-04-25 | 6.85 |
| 2013-04-24 | 6.85 |
| 2013-04-23 | 7.51 |
| 2013-04-22 | 5.33 |
| 2013-04-19 | 5.33 |
| 2013-04-18 | 5.33 |
| 2013-04-17 | 4.67 |
| 2013-04-16 | 4.46 |
| 2013-04-15 | 4.89 |
| 2013-04-12 | 4.46 |
| 2013-04-11 | 4.67 |
| 2013-04-10 | 4.67 |
| 2013-04-09 | 5.33 |
| 2013-04-08 | 3.15 |
| 2013-04-05 | 5.98 |
| 2013-04-03 | 12.31 |
| 2013-04-02 | 15.14 |
| 2013-03-28 | 11.43 |
| 2013-03-27 | 11.65 |
| 2013-03-26 | 11.43 |
| 2013-03-25 | 10.13 |
| 2013-03-22 | 9.25 |
| 2013-03-21 | 6.85 |
| 2013-03-20 | 8.60 |
| 2013-03-19 | 6.85 |
| 2013-03-18 | 5.76 |
| 2013-03-15 | 8.38 |
| 2013-03-14 | 8.38 |
| 2013-03-13 | 7.07 |
| 2013-03-12 | 11.22 |
| 2013-03-11 | 14.27 |
| 2013-03-08 | 14.49 |
| 2013-03-07 | 16.67 |
| 2013-03-06 | 14.49 |
| 2013-03-05 | 12.52 |
| 2013-03-04 | 11.87 |
| 2013-03-01 | 12.31 |
| 2013-02-28 | 10.78 |
| 2013-02-27 | 6.85 |
| 2013-02-26 | 9.04 |
| 2013-02-25 | 12.96 |
| 2013-02-22 | 11.22 |
| 2013-02-21 | 11.65 |
| 2013-02-20 | 10.56 |
| 2013-02-19 | 10.13 |
| 2013-02-18 | 11.22 |
| 2013-02-15 | 12.52 |
| 2013-02-14 | 11.65 |
| 2013-02-08 | 9.47 |
| 2013-02-07 | 8.38 |
| 2013-02-06 | 8.60 |
| 2013-02-05 | 3.37 |
| 2013-02-04 | 6.85 |
| 2013-02-01 | 7.95 |
| 2013-01-31 | 4.46 |
| 2013-01-30 | 0.97 |
| 2013-01-29 | 0.97 |
| 2013-01-28 | 1.19 |
| 2013-01-25 | 2.06 |
| 2013-01-24 | -1.87 |
| 2013-01-23 | -1.43 |
| 2013-01-22 | -1.43 |
| 2013-01-21 | -1.00 |
| 2013-01-18 | -1.43 |
| 2013-01-17 | -2.30 |
| 2013-01-16 | 0.97 |
| 2013-01-15 | 1.62 |
| 2013-01-14 | 1.19 |
| 2013-01-11 | 1.62 |
| 2013-01-10 | -5.36 |
| 2013-01-09 | -3.83 |
| 2013-01-08 | -3.83 |
| 2013-01-07 | -5.14 |
| 2013-01-04 | -8.41 |
| 2013-01-03 | -8.85 |
| 2013-01-02 | -7.97 |
| 2012-12-31 | -9.72 |
| 2012-12-28 | -10.59 |
| 2012-12-27 | -11.46 |
| 2012-12-24 | -12.12 |
| 2012-12-21 | -12.12 |
| 2012-12-20 | -12.12 |
| 2012-12-19 | -11.03 |
| 2012-12-18 | -12.77 |
| 2012-12-17 | -11.90 |
| 2012-12-14 | -12.12 |
| 2012-12-13 | -13.86 |
| 2012-12-12 | -14.08 |
| 2012-12-11 | -13.64 |
| 2012-12-10 | -11.46 |
| 2012-12-07 | -13.43 |
| 2012-12-06 | -14.30 |
| 2012-12-05 | -13.86 |
| 2012-12-04 | -14.52 |
| 2012-12-03 | -14.52 |
| 2012-11-30 | -14.30 |
| 2012-11-29 | -14.73 |
| 2012-11-28 | -14.95 |
| 2012-11-27 | -13.64 |
| 2012-11-26 | -14.95 |
| 2012-11-23 | -14.73 |
| 2012-11-22 | -14.95 |
| 2012-11-21 | -14.30 |
| 2012-11-20 | -15.17 |
| 2012-11-19 | -14.95 |
| 2012-11-16 | -14.08 |
| 2012-11-15 | -13.64 |
| 2012-11-14 | -12.99 |
| 2012-11-13 | -14.08 |
| 2012-11-12 | -12.77 |
| 2012-11-09 | -13.21 |
| 2012-11-08 | -12.34 |
| 2012-11-07 | -11.46 |
| 2012-11-06 | -10.81 |
| 2012-11-05 | -11.90 |
| 2012-11-02 | -11.03 |
| 2012-11-01 | -11.90 |
| 2012-10-31 | -12.77 |
| 2012-10-30 | -11.90 |
| 2012-10-29 | -11.68 |
| 2012-10-26 | -11.68 |
| 2012-10-25 | -10.59 |
| 2012-10-24 | -8.41 |
| 2012-10-22 | -11.68 |
| 2012-10-19 | -11.90 |
| 2012-10-18 | -11.25 |
| 2012-10-17 | -11.90 |
| 2012-10-16 | -11.90 |
| 2012-10-15 | -11.90 |
| 2012-10-12 | -11.46 |
| 2012-10-11 | -12.12 |
| 2012-10-10 | -11.68 |
| 2012-10-09 | -11.46 |
| 2012-10-08 | -11.25 |
| 2012-10-05 | -10.59 |
| 2012-10-04 | -10.37 |
| 2012-10-03 | -10.15 |
| 2012-09-28 | -10.15 |
| 2012-09-27 | -10.59 |
| 2012-09-26 | -10.81 |
| 2012-09-25 | -10.59 |
| 2012-09-24 | -8.85 |
| 2012-09-21 | -8.19 |
| 2012-09-20 | -9.06 |
| 2012-09-19 | -9.94 |
| 2012-09-18 | -9.72 |
| 2012-09-17 | -9.72 |
| 2012-09-14 | -9.72 |
| 2012-09-13 | -10.37 |
| 2012-09-12 | -10.37 |
| 2012-09-11 | -10.37 |
| 2012-09-10 | -9.28 |
| 2012-09-07 | -9.06 |
| 2012-09-06 | -11.03 |
| 2012-09-05 | -11.90 |
| 2012-09-04 | -11.46 |
| 2012-09-03 | -8.85 |
| 2012-08-31 | -12.12 |
| 2012-08-30 | -12.55 |
| 2012-08-29 | -10.37 |
| 2012-08-28 | -11.25 |
| 2012-08-27 | -12.77 |
| 2012-08-24 | -11.90 |
| 2012-08-23 | -12.12 |
| 2012-08-22 | -12.77 |
| 2012-08-21 | -12.77 |
| 2012-08-20 | -12.77 |
| 2012-08-17 | -12.77 |
| 2012-08-16 | -11.25 |
| 2012-08-15 | -13.64 |
| 2012-08-14 | -14.08 |
| 2012-08-13 | -13.64 |
| 2012-08-10 | -12.99 |
| 2012-08-09 | -13.43 |
| 2012-08-08 | -13.64 |
| 2012-08-07 | -14.52 |
| 2012-08-06 | -15.61 |
| 2012-08-03 | -17.79 |
| 2012-08-02 | -17.35 |
| 2012-08-01 | -17.57 |
| 2012-07-31 | -17.57 |
| 2012-07-30 | -16.70 |
| 2012-07-27 | -16.26 |
| 2012-07-26 | -17.57 |
| 2012-07-25 | -16.48 |
| 2012-07-24 | -15.61 |
| 2012-07-23 | -15.39 |
| 2012-07-20 | -15.39 |
| 2012-07-19 | -15.17 |
| 2012-07-18 | -15.61 |
| 2012-07-17 | -14.52 |
| 2012-07-16 | -15.17 |
| 2012-07-13 | -15.82 |
| 2012-07-12 | -15.82 |
| 2012-07-11 | -15.17 |
| 2012-07-10 | -14.30 |
| 2012-07-09 | -14.30 |
| 2012-07-06 | -12.99 |
| 2012-07-05 | -13.64 |
| 2012-07-04 | -12.77 |
| 2012-07-03 | -14.30 |
| 2012-06-29 | -12.77 |
| 2012-06-28 | -14.30 |
| 2012-06-27 | -13.43 |
| 2012-06-26 | -13.64 |
| 2012-06-25 | -11.90 |
| 2012-06-22 | -12.77 |
| 2012-06-21 | -12.99 |
| 2012-06-20 | -7.76 |
| 2012-06-19 | -10.15 |
| 2012-06-18 | -14.30 |
| 2012-06-15 | -14.30 |
| 2012-06-14 | -13.86 |
| 2012-06-13 | -13.21 |
| 2012-06-12 | -12.99 |
| 2012-06-11 | -13.43 |
| 2012-06-08 | -13.21 |
| 2012-06-07 | -12.99 |
| 2012-06-06 | -14.89 |
| 2012-06-05 | -16.36 |
| 2012-06-04 | -16.36 |
| 2012-06-01 | -13.63 |
| 2012-05-31 | -11.95 |
| 2012-05-30 | -13.84 |
| 2012-05-29 | -13.00 |
| 2012-05-28 | -13.84 |
| 2012-05-25 | -13.84 |
| 2012-05-24 | -11.74 |
| 2012-05-23 | -11.53 |
| 2012-05-22 | -10.90 |
| 2012-05-21 | -13.21 |
| 2012-05-18 | -13.42 |
| 2012-05-17 | -14.26 |
| 2012-05-16 | -14.68 |
| 2012-05-15 | -13.42 |
| 2012-05-14 | -14.05 |
| 2012-05-11 | -14.26 |
| 2012-05-10 | -13.63 |
| 2012-05-09 | -11.53 |
| 2012-05-08 | -9.64 |
| 2012-05-07 | -9.64 |
| 2012-05-04 | -8.38 |
| 2012-05-03 | -7.54 |
| 2012-05-02 | -6.70 |
| 2012-04-30 | -9.43 |
| 2012-04-27 | -10.06 |
| 2012-04-26 | -10.69 |
| 2012-04-25 | -11.11 |
| 2012-04-24 | -9.22 |
| 2012-04-23 | -7.96 |
| 2012-04-20 | -7.75 |
| 2012-04-19 | -8.17 |
| 2012-04-18 | -8.80 |
| 2012-04-17 | -9.22 |
| 2012-04-16 | -9.01 |
| 2012-04-13 | -7.54 |
| 2012-04-12 | -6.48 |
| 2012-04-11 | -8.59 |
| 2012-04-10 | -6.06 |
| 2012-04-05 | -6.70 |
| 2012-04-03 | -7.54 |
| 2012-04-02 | -11.32 |
| 2012-03-30 | -14.47 |
| 2012-03-29 | -13.84 |
| 2012-03-28 | -13.84 |
| 2012-03-27 | -13.84 |
| 2012-03-26 | -12.79 |
| 2012-03-23 | -16.36 |
| 2012-03-22 | -15.94 |
| 2012-03-21 | -15.10 |
| 2012-03-20 | -13.84 |
| 2012-03-19 | -15.10 |
| 2012-03-16 | -13.42 |
| 2012-03-15 | -14.26 |
| 2012-03-14 | -14.05 |
| 2012-03-13 | -13.42 |
| 2012-03-12 | -13.00 |
| 2012-03-09 | -14.26 |
| 2012-03-08 | -15.10 |
| 2012-03-07 | -16.15 |
| 2012-03-06 | -15.52 |
| 2012-03-05 | -14.26 |
| 2012-03-02 | -12.58 |
| 2012-03-01 | -12.58 |
| 2012-02-29 | -11.32 |
| 2012-02-28 | -13.00 |
| 2012-02-27 | -14.89 |
| 2012-02-24 | -12.58 |
| 2012-02-23 | -8.59 |
| 2012-02-22 | -7.75 |
| 2012-02-21 | -7.96 |
| 2012-02-20 | -9.64 |
| 2012-02-17 | -9.43 |
| 2012-02-16 | -10.69 |
| 2012-02-15 | -10.27 |
| 2012-02-14 | -11.11 |
| 2012-02-13 | -9.85 |
| 2012-02-10 | -8.17 |
| 2012-02-09 | -7.75 |
| 2012-02-08 | -7.54 |
| 2012-02-07 | -9.01 |
| 2012-02-06 | -8.17 |
| 2012-02-03 | -9.43 |
| 2012-02-02 | -9.85 |
| 2012-02-01 | -10.27 |
| 2012-01-31 | -10.06 |
| 2012-01-30 | -8.80 |
| 2012-01-27 | -9.64 |
| 2012-01-26 | -8.59 |
| 2012-01-20 | -7.75 |
| 2012-01-19 | -8.59 |
| 2012-01-18 | -11.32 |
| 2012-01-17 | -12.37 |
| 2012-01-16 | -10.90 |
| 2012-01-13 | -9.64 |
| 2012-01-12 | -10.90 |
| 2012-01-11 | -8.59 |
| 2012-01-10 | -11.74 |
| 2012-01-09 | -12.58 |
| 2012-01-06 | -15.10 |
| 2012-01-05 | -16.15 |
| 2012-01-04 | -16.15 |
| 2012-01-03 | -15.94 |
| 2011-12-30 | -15.10 |
| 2011-12-29 | -15.31 |
| 2011-12-28 | -17.41 |
| 2011-12-23 | -18.04 |
| 2011-12-22 | -19.93 |
| 2011-12-21 | -20.35 |
| 2011-12-20 | -22.88 |
| 2011-12-19 | -21.20 |
| 2011-12-16 | -17.41 |
| 2011-12-15 | -18.88 |
| 2011-12-14 | -17.41 |
| 2011-12-13 | -15.94 |
| 2011-12-12 | -16.15 |
| 2011-12-09 | -18.46 |
| 2011-12-08 | -16.36 |
| 2011-12-07 | -14.89 |
| 2011-12-06 | -14.05 |
| 2011-12-05 | -13.42 |
| 2011-12-02 | -14.47 |
| 2011-12-01 | -15.73 |
| 2011-11-30 | -18.04 |
| 2011-11-29 | -17.41 |
| 2011-11-28 | -18.04 |
| 2011-11-25 | -18.46 |
| 2011-11-24 | -18.88 |
| 2011-11-23 | -18.88 |
| 2011-11-22 | -18.46 |
| 2011-11-21 | -17.83 |
| 2011-11-18 | -15.94 |
| 2011-11-17 | -14.26 |
| 2011-11-16 | -14.26 |
| 2011-11-15 | -13.63 |
| 2011-11-14 | -16.57 |
| 2011-11-11 | -18.04 |
| 2011-11-10 | -18.88 |
| 2011-11-09 | -17.20 |
| 2011-11-08 | -17.83 |
| 2011-11-07 | -17.41 |
| 2011-11-04 | -16.99 |
| 2011-11-03 | -19.30 |
| 2011-11-02 | -20.35 |
| 2011-11-01 | -18.25 |
| 2011-10-31 | -18.04 |
| 2011-10-28 | -18.46 |
| 2011-10-27 | -16.57 |
| 2011-10-26 | -22.25 |
| 2011-10-25 | -24.77 |
| 2011-10-24 | -26.66 |
| 2011-10-21 | -27.71 |
| 2011-10-20 | -27.92 |
| 2011-10-19 | -28.13 |
| 2011-10-18 | -29.39 |
| 2011-10-17 | -27.71 |
| 2011-10-14 | -29.18 |
| 2011-10-13 | -28.97 |
| 2011-10-12 | -27.29 |
| 2011-10-11 | -28.13 |
| 2011-10-10 | -27.71 |
| 2011-10-07 | -26.45 |
| 2011-10-06 | -28.34 |
| 2011-10-04 | -26.87 |
| 2011-10-03 | -31.07 |
| 2011-09-30 | -27.50 |
| 2011-09-28 | -27.71 |
| 2011-09-27 | -27.50 |
| 2011-09-26 | -29.39 |
| 2011-09-23 | -23.93 |
| 2011-09-22 | -21.62 |
| 2011-09-21 | -19.51 |
| 2011-09-20 | -21.62 |
| 2011-09-19 | -22.88 |
| 2011-09-16 | -19.51 |
| 2011-09-15 | -20.14 |
| 2011-09-14 | -21.62 |
| 2011-09-12 | -19.30 |
| 2011-09-09 | -16.99 |
| 2011-09-08 | -15.94 |
| 2011-09-07 | -15.52 |
| 2011-09-06 | -16.99 |
| 2011-09-05 | -15.52 |
| 2011-09-02 | -12.37 |
| 2011-09-01 | -12.16 |
| 2011-08-31 | -11.74 |
| 2011-08-30 | -13.00 |
| 2011-08-29 | -14.47 |
| 2011-08-26 | -15.31 |
| 2011-08-25 | -15.94 |
| 2011-08-24 | -15.52 |
| 2011-08-23 | -18.67 |
| 2011-08-22 | -21.20 |
| 2011-08-19 | -19.72 |
| 2011-08-18 | -14.05 |
| 2011-08-17 | -11.74 |
| 2011-08-16 | -7.54 |
| 2011-08-15 | -8.80 |
| 2011-08-12 | -8.17 |
| 2011-08-11 | -7.33 |
| 2011-08-10 | -5.85 |
| 2011-08-09 | -8.38 |
| 2011-08-08 | -10.06 |
| 2011-08-05 | -7.54 |
| 2011-08-04 | -5.22 |
| 2011-08-03 | -4.38 |
| 2011-08-02 | -3.33 |
| 2011-08-01 | -2.49 |
| 2011-07-29 | -1.23 |
| 2011-07-28 | -0.81 |
| 2011-07-27 | 0.24 |
| 2011-07-26 | -2.91 |
| 2011-07-25 | -3.75 |
| 2011-07-22 | -1.44 |
| 2011-07-21 | 0.45 |
| 2011-07-20 | 0.87 |
| 2011-07-19 | 1.29 |
| 2011-07-18 | 1.71 |
| 2011-07-15 | 1.92 |
| 2011-07-14 | 0.87 |
| 2011-07-13 | 4.23 |
| 2011-07-12 | 3.39 |
| 2011-07-11 | 4.44 |
| 2011-07-08 | 5.91 |
| 2011-07-07 | 7.17 |
| 2011-07-06 | 7.17 |
| 2011-07-05 | 6.96 |
| 2011-07-04 | 5.28 |
| 2011-06-30 | 2.97 |
| 2011-06-29 | 4.44 |
| 2011-06-28 | 6.12 |
| 2011-06-27 | 4.02 |
| 2011-06-24 | 2.76 |
| 2011-06-23 | -3.33 |
| 2011-06-22 | -5.01 |
| 2011-06-21 | -8.17 |
| 2011-06-20 | -6.48 |
| 2011-06-17 | -9.64 |
| 2011-06-16 | -7.96 |
| 2011-06-15 | -4.38 |
| 2011-06-14 | -1.23 |
| 2011-06-13 | -2.70 |
| 2011-06-10 | -2.70 |
| 2011-06-09 | -0.18 |
| 2011-06-08 | 0.87 |
| 2011-06-07 | 1.50 |
| 2011-06-03 | 1.50 |
| 2011-06-02 | 1.29 |
| 2011-06-01 | 3.18 |
| 2011-05-31 | -0.39 |
| 2011-05-30 | -1.65 |
| 2011-05-27 | -3.33 |
| 2011-05-26 | -0.18 |
| 2011-05-25 | -1.64 |
| 2011-05-24 | -2.46 |
| 2011-05-23 | 0.95 |
| 2011-05-20 | 2.46 |
| 2011-05-19 | 3.14 |
| 2011-05-18 | 4.64 |
| 2011-05-17 | 3.96 |
| 2011-05-16 | 5.18 |
| 2011-05-13 | 6.41 |
| 2011-05-12 | 7.23 |
| 2011-05-11 | 7.23 |
| 2011-05-09 | 6.82 |
| 2011-05-06 | 6.55 |
| 2011-05-05 | 7.91 |
| 2011-05-04 | 7.09 |
| 2011-05-03 | 9.00 |
| 2011-04-29 | 6.96 |
| 2011-04-28 | 5.05 |
| 2011-04-27 | 8.05 |
| 2011-04-26 | 6.96 |
| 2011-04-21 | 8.05 |
| 2011-04-20 | 6.82 |
| 2011-04-19 | 5.87 |
| 2011-04-18 | 5.32 |
| 2011-04-15 | 4.77 |
| 2011-04-14 | 5.05 |
| 2011-04-13 | 2.32 |
| 2011-04-12 | 2.18 |
| 2011-04-11 | 3.55 |
| 2011-04-08 | 3.82 |
| 2011-04-07 | 3.41 |
| 2011-04-06 | 4.64 |
| 2011-04-04 | 3.68 |
| 2011-04-01 | 3.68 |
| 2011-03-31 | 3.55 |
| 2011-03-30 | 2.32 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy