Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2007-07-10 | 2014-07-24 | 2014-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2014-08-06 | -14.74 |
| 2014-08-05 | -14.74 |
| 2014-08-04 | -14.74 |
| 2014-08-01 | -14.74 |
| 2014-07-31 | -14.74 |
| 2014-07-30 | -14.74 |
| 2014-07-29 | -14.74 |
| 2014-07-28 | -14.74 |
| 2014-07-25 | -14.74 |
| 2014-07-24 | -14.74 |
| 2014-07-23 | -14.74 |
| 2014-07-22 | -14.74 |
| 2014-07-21 | -14.74 |
| 2014-07-18 | -16.65 |
| 2014-07-17 | -16.65 |
| 2014-07-16 | -16.65 |
| 2014-07-15 | -17.12 |
| 2014-07-14 | -17.12 |
| 2014-07-11 | -17.12 |
| 2014-07-10 | -18.07 |
| 2014-07-09 | -18.07 |
| 2014-07-08 | -18.07 |
| 2014-07-07 | -18.07 |
| 2014-07-04 | -18.55 |
| 2014-07-03 | -18.55 |
| 2014-07-02 | -18.55 |
| 2014-06-30 | -19.50 |
| 2014-06-27 | -19.50 |
| 2014-06-26 | -19.50 |
| 2014-06-25 | -20.46 |
| 2014-06-24 | -20.46 |
| 2014-06-23 | -21.41 |
| 2014-06-20 | -20.93 |
| 2014-06-19 | -20.93 |
| 2014-06-18 | -21.41 |
| 2014-06-17 | -20.93 |
| 2014-06-16 | -19.98 |
| 2014-06-13 | -20.93 |
| 2014-06-12 | -19.98 |
| 2014-06-11 | -20.93 |
| 2014-06-10 | -20.93 |
| 2014-06-09 | -21.41 |
| 2014-06-06 | -21.88 |
| 2014-06-05 | -21.88 |
| 2014-06-04 | -21.88 |
| 2014-06-03 | -21.41 |
| 2014-05-30 | -20.93 |
| 2014-05-29 | -20.93 |
| 2014-05-28 | -20.46 |
| 2014-05-27 | -21.88 |
| 2014-05-26 | -21.42 |
| 2014-05-23 | -21.88 |
| 2014-05-22 | -21.88 |
| 2014-05-21 | -23.28 |
| 2014-05-20 | -22.35 |
| 2014-05-19 | -22.35 |
| 2014-05-16 | -21.88 |
| 2014-05-15 | -22.35 |
| 2014-05-14 | -22.35 |
| 2014-05-13 | -22.35 |
| 2014-05-12 | -23.74 |
| 2014-05-09 | -22.35 |
| 2014-05-08 | -36.76 |
| 2014-05-07 | -36.76 |
| 2014-05-05 | -36.76 |
| 2014-05-02 | -36.76 |
| 2014-04-30 | -36.76 |
| 2014-04-29 | -36.76 |
| 2014-04-28 | -36.76 |
| 2014-04-25 | -36.76 |
| 2014-04-24 | -35.37 |
| 2014-04-23 | -35.37 |
| 2014-04-22 | -36.30 |
| 2014-04-17 | -38.16 |
| 2014-04-16 | -37.23 |
| 2014-04-15 | -40.02 |
| 2014-04-14 | -40.95 |
| 2014-04-11 | -41.41 |
| 2014-04-10 | -40.48 |
| 2014-04-09 | -37.23 |
| 2014-04-08 | -39.55 |
| 2014-04-07 | -38.16 |
| 2014-04-04 | -39.55 |
| 2014-04-03 | -39.09 |
| 2014-04-02 | -39.55 |
| 2014-04-01 | -39.09 |
| 2014-03-31 | -39.09 |
| 2014-03-28 | -40.02 |
| 2014-03-27 | -41.41 |
| 2014-03-26 | -40.48 |
| 2014-03-25 | -40.48 |
| 2014-03-24 | -40.48 |
| 2014-03-21 | -39.55 |
| 2014-03-20 | -40.95 |
| 2014-03-19 | -40.95 |
| 2014-03-18 | -41.41 |
| 2014-03-17 | -41.41 |
| 2014-03-14 | -42.34 |
| 2014-03-13 | -41.88 |
| 2014-03-12 | -41.88 |
| 2014-03-11 | -40.02 |
| 2014-03-10 | -41.41 |
| 2014-03-07 | -40.48 |
| 2014-03-06 | -40.95 |
| 2014-03-05 | -39.55 |
| 2014-03-04 | -39.55 |
| 2014-03-03 | -39.09 |
| 2014-02-28 | -38.62 |
| 2014-02-27 | -39.09 |
| 2014-02-26 | -39.55 |
| 2014-02-25 | -40.02 |
| 2014-02-24 | -40.02 |
| 2014-02-21 | -39.55 |
| 2014-02-20 | -39.55 |
| 2014-02-19 | -39.55 |
| 2014-02-18 | -40.02 |
| 2014-02-17 | -40.02 |
| 2014-02-14 | -40.48 |
| 2014-02-13 | -41.41 |
| 2014-02-12 | -40.95 |
| 2014-02-11 | -40.95 |
| 2014-02-10 | -40.48 |
| 2014-02-07 | -40.95 |
| 2014-02-06 | -40.02 |
| 2014-02-05 | -40.48 |
| 2014-02-04 | -41.88 |
| 2014-01-30 | -41.88 |
| 2014-01-29 | -40.95 |
| 2014-01-28 | -41.88 |
| 2014-01-27 | -42.34 |
| 2014-01-24 | -40.95 |
| 2014-01-23 | -41.41 |
| 2014-01-22 | -40.48 |
| 2014-01-21 | -41.41 |
| 2014-01-20 | -40.48 |
| 2014-01-17 | -39.09 |
| 2014-01-16 | -39.09 |
| 2014-01-15 | -39.55 |
| 2014-01-14 | -38.62 |
| 2014-01-13 | -38.62 |
| 2014-01-10 | -37.69 |
| 2014-01-09 | -38.62 |
| 2014-01-08 | -37.69 |
| 2014-01-07 | -39.55 |
| 2014-01-06 | -38.16 |
| 2014-01-03 | -38.62 |
| 2014-01-02 | -37.69 |
| 2013-12-31 | -37.23 |
| 2013-12-30 | -38.62 |
| 2013-12-27 | -37.69 |
| 2013-12-24 | -37.69 |
| 2013-12-23 | -37.69 |
| 2013-12-20 | -39.09 |
| 2013-12-19 | -38.62 |
| 2013-12-18 | -38.16 |
| 2013-12-17 | -38.16 |
| 2013-12-16 | -37.69 |
| 2013-12-13 | -37.69 |
| 2013-12-12 | -37.23 |
| 2013-12-11 | -36.76 |
| 2013-12-10 | -36.30 |
| 2013-12-09 | -35.37 |
| 2013-12-06 | -36.76 |
| 2013-12-05 | -35.83 |
| 2013-12-04 | -35.37 |
| 2013-12-03 | -35.37 |
| 2013-12-02 | -34.44 |
| 2013-11-29 | -34.90 |
| 2013-11-28 | -34.44 |
| 2013-11-27 | -33.51 |
| 2013-11-26 | -34.44 |
| 2013-11-25 | -37.69 |
| 2013-11-22 | -38.16 |
| 2013-11-21 | -39.09 |
| 2013-11-20 | -39.09 |
| 2013-11-19 | -39.55 |
| 2013-11-18 | -39.09 |
| 2013-11-15 | -39.09 |
| 2013-11-14 | -39.09 |
| 2013-11-13 | -39.55 |
| 2013-11-12 | -40.02 |
| 2013-11-11 | -40.02 |
| 2013-11-08 | -39.55 |
| 2013-11-07 | -39.55 |
| 2013-11-06 | -39.09 |
| 2013-11-05 | -39.55 |
| 2013-11-04 | -39.09 |
| 2013-11-01 | -39.09 |
| 2013-10-31 | -38.16 |
| 2013-10-30 | -39.55 |
| 2013-10-29 | -40.02 |
| 2013-10-28 | -40.02 |
| 2013-10-25 | -39.55 |
| 2013-10-24 | -40.02 |
| 2013-10-23 | -39.55 |
| 2013-10-22 | -38.62 |
| 2013-10-21 | -39.09 |
| 2013-10-18 | -38.62 |
| 2013-10-17 | -39.09 |
| 2013-10-16 | -39.55 |
| 2013-10-15 | -39.55 |
| 2013-10-11 | -40.02 |
| 2013-10-10 | -39.55 |
| 2013-10-09 | -39.55 |
| 2013-10-08 | -39.09 |
| 2013-10-07 | -40.48 |
| 2013-10-04 | -37.69 |
| 2013-10-03 | -37.69 |
| 2013-10-02 | -36.35 |
| 2013-09-30 | -36.80 |
| 2013-09-27 | -36.80 |
| 2013-09-26 | -34.56 |
| 2013-09-25 | -34.56 |
| 2013-09-24 | -34.56 |
| 2013-09-23 | -34.11 |
| 2013-09-19 | -34.11 |
| 2013-09-18 | -35.00 |
| 2013-09-17 | -34.11 |
| 2013-09-16 | -35.00 |
| 2013-09-13 | -35.45 |
| 2013-09-12 | -35.45 |
| 2013-09-11 | -35.45 |
| 2013-09-10 | -35.00 |
| 2013-09-09 | -37.25 |
| 2013-09-06 | -37.69 |
| 2013-09-05 | -37.69 |
| 2013-09-04 | -37.25 |
| 2013-09-03 | -36.80 |
| 2013-09-02 | -36.80 |
| 2013-08-30 | -38.14 |
| 2013-08-29 | -38.14 |
| 2013-08-28 | -38.59 |
| 2013-08-27 | -39.04 |
| 2013-08-26 | -39.04 |
| 2013-08-23 | -38.14 |
| 2013-08-22 | -38.14 |
| 2013-08-21 | -38.59 |
| 2013-08-20 | -38.59 |
| 2013-08-19 | -37.69 |
| 2013-08-16 | -38.14 |
| 2013-08-15 | -38.14 |
| 2013-08-13 | -38.14 |
| 2013-08-12 | -39.93 |
| 2013-08-09 | -40.38 |
| 2013-08-08 | -41.28 |
| 2013-08-07 | -41.73 |
| 2013-08-06 | -40.83 |
| 2013-08-05 | -40.38 |
| 2013-08-02 | -39.93 |
| 2013-08-01 | -40.83 |
| 2013-07-31 | -40.38 |
| 2013-07-30 | -40.83 |
| 2013-07-29 | -40.83 |
| 2013-07-26 | -39.49 |
| 2013-07-25 | -39.04 |
| 2013-07-24 | -39.49 |
| 2013-07-23 | -39.04 |
| 2013-07-22 | -40.83 |
| 2013-07-19 | -39.93 |
| 2013-07-18 | -38.14 |
| 2013-07-17 | -37.25 |
| 2013-07-16 | -36.80 |
| 2013-07-15 | -37.25 |
| 2013-07-12 | -36.35 |
| 2013-07-11 | -37.25 |
| 2013-07-10 | -36.80 |
| 2013-07-09 | -36.80 |
| 2013-07-08 | -35.45 |
| 2013-07-05 | -35.00 |
| 2013-07-04 | -35.45 |
| 2013-07-03 | -35.90 |
| 2013-07-02 | -33.66 |
| 2013-06-28 | -33.66 |
| 2013-06-27 | -35.45 |
| 2013-06-26 | -34.56 |
| 2013-06-25 | -35.45 |
| 2013-06-24 | -34.56 |
| 2013-06-21 | -30.97 |
| 2013-06-20 | -31.87 |
| 2013-06-19 | -29.18 |
| 2013-06-18 | -29.18 |
| 2013-06-17 | -28.28 |
| 2013-06-14 | -30.97 |
| 2013-06-13 | -35.90 |
| 2013-06-11 | -33.66 |
| 2013-06-10 | -33.21 |
| 2013-06-07 | -32.76 |
| 2013-06-06 | -33.66 |
| 2013-06-05 | -31.42 |
| 2013-06-04 | -32.31 |
| 2013-06-03 | -31.87 |
| 2013-05-31 | -30.97 |
| 2013-05-30 | -29.63 |
| 2013-05-29 | -32.23 |
| 2013-05-28 | -32.23 |
| 2013-05-27 | -33.10 |
| 2013-05-24 | -31.80 |
| 2013-05-23 | -35.27 |
| 2013-05-22 | -32.67 |
| 2013-05-21 | -32.23 |
| 2013-05-20 | -32.67 |
| 2013-05-16 | -37.01 |
| 2013-05-15 | -37.44 |
| 2013-05-14 | -38.75 |
| 2013-05-13 | -38.31 |
| 2013-05-10 | -39.18 |
| 2013-05-09 | -38.31 |
| 2013-05-08 | -39.62 |
| 2013-05-07 | -39.18 |
| 2013-05-06 | -37.01 |
| 2013-05-03 | -36.14 |
| 2013-05-02 | -37.01 |
| 2013-04-30 | -37.01 |
| 2013-04-29 | -39.18 |
| 2013-04-26 | -38.75 |
| 2013-04-25 | -37.88 |
| 2013-04-24 | -36.58 |
| 2013-04-23 | -39.18 |
| 2013-04-22 | -39.18 |
| 2013-04-19 | -38.31 |
| 2013-04-18 | -39.62 |
| 2013-04-17 | -39.18 |
| 2013-04-16 | -37.88 |
| 2013-04-15 | -37.88 |
| 2013-04-12 | -37.01 |
| 2013-04-11 | -37.01 |
| 2013-04-10 | -37.88 |
| 2013-04-09 | -37.44 |
| 2013-04-08 | -38.75 |
| 2013-04-05 | -37.88 |
| 2013-04-03 | -35.71 |
| 2013-04-02 | -34.84 |
| 2013-03-28 | -33.53 |
| 2013-03-27 | -33.53 |
| 2013-03-26 | -33.97 |
| 2013-03-25 | -33.97 |
| 2013-03-22 | -35.71 |
| 2013-03-21 | -37.44 |
| 2013-03-20 | -37.44 |
| 2013-03-19 | -38.31 |
| 2013-03-18 | -37.88 |
| 2013-03-15 | -37.44 |
| 2013-03-14 | -38.31 |
| 2013-03-13 | -39.62 |
| 2013-03-12 | -38.31 |
| 2013-03-11 | -37.44 |
| 2013-03-08 | -37.01 |
| 2013-03-07 | -37.44 |
| 2013-03-06 | -37.44 |
| 2013-03-05 | -37.44 |
| 2013-03-04 | -39.62 |
| 2013-03-01 | -38.31 |
| 2013-02-28 | -37.88 |
| 2013-02-27 | -39.62 |
| 2013-02-26 | -39.18 |
| 2013-02-25 | -37.88 |
| 2013-02-22 | -37.44 |
| 2013-02-21 | -37.01 |
| 2013-02-20 | -35.71 |
| 2013-02-19 | -35.71 |
| 2013-02-18 | -33.97 |
| 2013-02-15 | -35.27 |
| 2013-02-14 | -35.71 |
| 2013-02-08 | -34.84 |
| 2013-02-07 | -35.27 |
| 2013-02-06 | -34.84 |
| 2013-02-05 | -36.58 |
| 2013-02-04 | -35.71 |
| 2013-02-01 | -35.71 |
| 2013-01-31 | -35.27 |
| 2013-01-30 | -35.71 |
| 2013-01-29 | -35.27 |
| 2013-01-28 | -34.84 |
| 2013-01-25 | -34.84 |
| 2013-01-24 | -32.23 |
| 2013-01-23 | -33.10 |
| 2013-01-22 | -30.49 |
| 2013-01-21 | -29.19 |
| 2013-01-18 | -31.36 |
| 2013-01-17 | -30.49 |
| 2013-01-16 | -28.32 |
| 2013-01-15 | -36.58 |
| 2013-01-14 | -36.14 |
| 2013-01-11 | -37.01 |
| 2013-01-10 | -35.71 |
| 2013-01-09 | -36.58 |
| 2013-01-08 | -36.58 |
| 2013-01-07 | -34.40 |
| 2013-01-04 | -35.27 |
| 2013-01-03 | -34.40 |
| 2013-01-02 | -35.71 |
| 2012-12-31 | -36.14 |
| 2012-12-28 | -37.44 |
| 2012-12-27 | -37.44 |
| 2012-12-24 | -37.44 |
| 2012-12-21 | -40.05 |
| 2012-12-20 | -40.49 |
| 2012-12-19 | -40.49 |
| 2012-12-18 | -40.49 |
| 2012-12-17 | -40.05 |
| 2012-12-14 | -37.88 |
| 2012-12-13 | -39.18 |
| 2012-12-12 | -39.62 |
| 2012-12-11 | -40.92 |
| 2012-12-10 | -41.35 |
| 2012-12-07 | -39.62 |
| 2012-12-06 | -37.88 |
| 2012-12-05 | -37.88 |
| 2012-12-04 | -37.01 |
| 2012-12-03 | -37.44 |
| 2012-11-30 | -36.14 |
| 2012-11-29 | -37.01 |
| 2012-11-28 | -37.01 |
| 2012-11-27 | -36.14 |
| 2012-11-26 | -36.14 |
| 2012-11-23 | -36.14 |
| 2012-11-22 | -35.71 |
| 2012-11-21 | -35.71 |
| 2012-11-20 | -34.84 |
| 2012-11-19 | -35.27 |
| 2012-11-16 | -35.27 |
| 2012-11-15 | -35.27 |
| 2012-11-14 | -34.84 |
| 2012-11-13 | -35.27 |
| 2012-11-12 | -32.67 |
| 2012-11-09 | -33.97 |
| 2012-11-08 | -35.27 |
| 2012-11-07 | -35.71 |
| 2012-11-06 | -33.97 |
| 2012-11-05 | -33.97 |
| 2012-11-02 | -30.93 |
| 2012-11-01 | -30.93 |
| 2012-10-31 | -29.63 |
| 2012-10-30 | -31.80 |
| 2012-10-29 | -32.23 |
| 2012-10-26 | -26.15 |
| 2012-10-25 | -24.85 |
| 2012-10-24 | -21.81 |
| 2012-10-22 | -22.67 |
| 2012-10-19 | -23.98 |
| 2012-10-18 | -22.67 |
| 2012-10-17 | -24.41 |
| 2012-10-16 | -27.89 |
| 2012-10-15 | -28.76 |
| 2012-10-12 | -27.02 |
| 2012-10-11 | -27.89 |
| 2012-10-10 | -27.45 |
| 2012-10-09 | -25.72 |
| 2012-10-08 | -24.85 |
| 2012-10-05 | -26.58 |
| 2012-10-04 | -26.58 |
| 2012-10-03 | -27.43 |
| 2012-09-28 | -27.85 |
| 2012-09-27 | -28.69 |
| 2012-09-26 | -29.12 |
| 2012-09-25 | -28.27 |
| 2012-09-24 | -27.85 |
| 2012-09-21 | -27.85 |
| 2012-09-20 | -27.43 |
| 2012-09-19 | -26.16 |
| 2012-09-18 | -26.58 |
| 2012-09-17 | -27.85 |
| 2012-09-14 | -27.43 |
| 2012-09-13 | -28.69 |
| 2012-09-12 | -26.58 |
| 2012-09-11 | -27.01 |
| 2012-09-10 | -29.12 |
| 2012-09-07 | -29.12 |
| 2012-09-06 | -30.80 |
| 2012-09-05 | -31.23 |
| 2012-09-04 | -30.80 |
| 2012-09-03 | -29.96 |
| 2012-08-31 | -30.38 |
| 2012-08-30 | -29.54 |
| 2012-08-29 | -28.27 |
| 2012-08-28 | -32.07 |
| 2012-08-27 | -32.49 |
| 2012-08-24 | -32.07 |
| 2012-08-23 | -32.07 |
| 2012-08-22 | -35.87 |
| 2012-08-21 | -33.34 |
| 2012-08-20 | -35.44 |
| 2012-08-17 | -36.29 |
| 2012-08-16 | -36.71 |
| 2012-08-15 | -36.71 |
| 2012-08-14 | -36.29 |
| 2012-08-13 | -36.29 |
| 2012-08-10 | -36.29 |
| 2012-08-09 | -35.02 |
| 2012-08-08 | -35.44 |
| 2012-08-07 | -35.02 |
| 2012-08-06 | -37.55 |
| 2012-08-03 | -37.55 |
| 2012-08-02 | -38.40 |
| 2012-08-01 | -35.44 |
| 2012-07-31 | -37.98 |
| 2012-07-30 | -37.13 |
| 2012-07-27 | -37.55 |
| 2012-07-26 | -40.09 |
| 2012-07-25 | -37.13 |
| 2012-07-24 | -35.02 |
| 2012-07-23 | -33.76 |
| 2012-07-20 | -32.91 |
| 2012-07-19 | -32.91 |
| 2012-07-18 | -33.76 |
| 2012-07-17 | -33.76 |
| 2012-07-16 | -36.29 |
| 2012-07-13 | -32.49 |
| 2012-07-12 | -33.76 |
| 2012-07-11 | -32.91 |
| 2012-07-10 | -32.91 |
| 2012-07-09 | -33.34 |
| 2012-07-06 | -28.69 |
| 2012-07-05 | -22.36 |
| 2012-07-04 | -23.21 |
| 2012-07-03 | -26.16 |
| 2012-06-29 | -27.85 |
| 2012-06-28 | -28.27 |
| 2012-06-27 | -27.01 |
| 2012-06-26 | -27.01 |
| 2012-06-25 | -29.12 |
| 2012-06-22 | -26.58 |
| 2012-06-21 | -24.90 |
| 2012-06-20 | -31.23 |
| 2012-06-19 | -34.60 |
| 2012-06-18 | -45.15 |
| 2012-06-15 | -47.68 |
| 2012-06-14 | -46.41 |
| 2012-06-13 | -47.26 |
| 2012-06-12 | -47.68 |
| 2012-06-11 | -47.26 |
| 2012-06-08 | -47.68 |
| 2012-06-07 | -45.57 |
| 2012-06-06 | -45.99 |
| 2012-06-05 | -45.57 |
| 2012-06-04 | -43.04 |
| 2012-06-01 | -40.93 |
| 2012-05-31 | -40.09 |
| 2012-05-30 | -36.71 |
| 2012-05-29 | -36.29 |
| 2012-05-28 | -34.60 |
| 2012-05-25 | -33.34 |
| 2012-05-24 | -34.60 |
| 2012-05-23 | -33.34 |
| 2012-05-22 | -32.91 |
| 2012-05-21 | -33.34 |
| 2012-05-18 | -33.34 |
| 2012-05-17 | -32.91 |
| 2012-05-16 | -31.65 |
| 2012-05-15 | -29.12 |
| 2012-05-14 | -29.12 |
| 2012-05-11 | -28.31 |
| 2012-05-10 | -27.90 |
| 2012-05-09 | -27.09 |
| 2012-05-08 | -26.69 |
| 2012-05-07 | -31.14 |
| 2012-05-04 | -27.90 |
| 2012-05-03 | -28.71 |
| 2012-05-02 | -29.12 |
| 2012-04-30 | -31.14 |
| 2012-04-27 | -27.09 |
| 2012-04-26 | -26.28 |
| 2012-04-25 | -18.99 |
| 2012-04-24 | -18.99 |
| 2012-04-23 | -18.18 |
| 2012-04-20 | -14.94 |
| 2012-04-19 | -13.72 |
| 2012-04-18 | -12.51 |
| 2012-04-17 | -13.72 |
| 2012-04-16 | -11.29 |
| 2012-04-13 | -10.08 |
| 2012-04-12 | -13.32 |
| 2012-04-11 | -13.72 |
| 2012-04-10 | -12.91 |
| 2012-04-05 | -8.86 |
| 2012-04-03 | -6.84 |
| 2012-04-02 | -6.84 |
| 2012-03-30 | -5.22 |
| 2012-03-29 | -4.81 |
| 2012-03-28 | -3.19 |
| 2012-03-27 | -3.19 |
| 2012-03-26 | -3.60 |
| 2012-03-23 | -4.81 |
| 2012-03-22 | -3.19 |
| 2012-03-21 | -3.19 |
| 2012-03-20 | -7.24 |
| 2012-03-19 | -7.24 |
| 2012-03-16 | -8.05 |
| 2012-03-15 | -6.03 |
| 2012-03-14 | -4.81 |
| 2012-03-13 | -6.43 |
| 2012-03-12 | 4.91 |
| 2012-03-09 | 6.12 |
| 2012-03-08 | 8.15 |
| 2012-03-07 | 6.93 |
| 2012-03-06 | 0.86 |
| 2012-03-05 | 4.50 |
| 2012-03-02 | 4.10 |
| 2012-03-01 | 2.88 |
| 2012-02-29 | 5.31 |
| 2012-02-28 | -2.38 |
| 2012-02-27 | -0.36 |
| 2012-02-24 | -4.81 |
| 2012-02-23 | -13.72 |
| 2012-02-22 | -12.91 |
| 2012-02-21 | -15.75 |
| 2012-02-20 | -16.15 |
| 2012-02-17 | -15.75 |
| 2012-02-16 | -16.56 |
| 2012-02-15 | -16.15 |
| 2012-02-14 | -16.96 |
| 2012-02-13 | -16.15 |
| 2012-02-10 | -15.75 |
| 2012-02-09 | -16.15 |
| 2012-02-08 | -18.18 |
| 2012-02-07 | -23.04 |
| 2012-02-06 | -25.47 |
| 2012-02-03 | -24.66 |
| 2012-02-02 | -23.85 |
| 2012-02-01 | -25.07 |
| 2012-01-31 | -24.26 |
| 2012-01-30 | -25.07 |
| 2012-01-27 | -25.07 |
| 2012-01-26 | -26.28 |
| 2012-01-20 | -25.07 |
| 2012-01-19 | -25.47 |
| 2012-01-18 | -25.88 |
| 2012-01-17 | -25.47 |
| 2012-01-16 | -27.50 |
| 2012-01-13 | -26.28 |
| 2012-01-12 | -27.09 |
| 2012-01-11 | -28.71 |
| 2012-01-10 | -28.31 |
| 2012-01-09 | -29.52 |
| 2012-01-06 | -29.52 |
| 2012-01-05 | -29.12 |
| 2012-01-04 | -28.31 |
| 2012-01-03 | -29.52 |
| 2011-12-30 | -28.71 |
| 2011-12-29 | -29.12 |
| 2011-12-28 | -29.52 |
| 2011-12-23 | -28.71 |
| 2011-12-22 | -29.52 |
| 2011-12-21 | -29.52 |
| 2011-12-20 | -30.74 |
| 2011-12-19 | -31.14 |
| 2011-12-16 | -29.93 |
| 2011-12-15 | -31.55 |
| 2011-12-14 | -31.14 |
| 2011-12-13 | -30.74 |
| 2011-12-12 | -31.14 |
| 2011-12-09 | -29.93 |
| 2011-12-08 | -29.52 |
| 2011-12-07 | -29.52 |
| 2011-12-06 | -31.14 |
| 2011-12-05 | -31.14 |
| 2011-12-02 | -30.74 |
| 2011-12-01 | -30.33 |
| 2011-11-30 | -33.57 |
| 2011-11-29 | -31.55 |
| 2011-11-28 | -27.09 |
| 2011-11-25 | -27.09 |
| 2011-11-24 | -27.09 |
| 2011-11-23 | -27.50 |
| 2011-11-22 | -27.50 |
| 2011-11-21 | -27.09 |
| 2011-11-18 | -27.90 |
| 2011-11-17 | -26.28 |
| 2011-11-16 | -27.09 |
| 2011-11-15 | -25.47 |
| 2011-11-14 | -24.26 |
| 2011-11-11 | -25.47 |
| 2011-11-10 | -25.07 |
| 2011-11-09 | -21.42 |
| 2011-11-08 | -24.66 |
| 2011-11-07 | -25.07 |
| 2011-11-04 | -25.07 |
| 2011-11-03 | -28.71 |
| 2011-11-02 | -25.07 |
| 2011-11-01 | -25.07 |
| 2011-10-31 | -22.63 |
| 2011-10-28 | -21.82 |
| 2011-10-27 | -22.63 |
| 2011-10-26 | -25.07 |
| 2011-10-25 | -21.42 |
| 2011-10-24 | -24.26 |
| 2011-10-21 | -24.26 |
| 2011-10-20 | -26.69 |
| 2011-10-19 | -26.69 |
| 2011-10-18 | -25.88 |
| 2011-10-17 | -21.42 |
| 2011-10-14 | -24.26 |
| 2011-10-13 | -22.63 |
| 2011-10-12 | -26.69 |
| 2011-10-11 | -32.76 |
| 2011-10-10 | -36.81 |
| 2011-10-07 | -34.79 |
| 2011-10-06 | -39.65 |
| 2011-10-04 | -40.86 |
| 2011-10-03 | -39.24 |
| 2011-09-30 | -35.19 |
| 2011-09-28 | -31.95 |
| 2011-09-27 | -31.14 |
| 2011-09-26 | -33.57 |
| 2011-09-23 | -31.55 |
| 2011-09-22 | -27.50 |
| 2011-09-21 | -25.88 |
| 2011-09-20 | -22.63 |
| 2011-09-19 | -22.63 |
| 2011-09-16 | -20.61 |
| 2011-09-15 | -19.80 |
| 2011-09-14 | -20.20 |
| 2011-09-12 | -20.20 |
| 2011-09-09 | -17.08 |
| 2011-09-08 | -20.60 |
| 2011-09-07 | -16.29 |
| 2011-09-06 | -15.90 |
| 2011-09-05 | -15.90 |
| 2011-09-02 | -15.12 |
| 2011-09-01 | -13.95 |
| 2011-08-31 | -12.77 |
| 2011-08-30 | -14.73 |
| 2011-08-29 | -16.29 |
| 2011-08-26 | -15.90 |
| 2011-08-25 | -12.77 |
| 2011-08-24 | -17.47 |
| 2011-08-23 | -17.08 |
| 2011-08-22 | -14.73 |
| 2011-08-19 | -15.51 |
| 2011-08-18 | -10.43 |
| 2011-08-17 | -11.99 |
| 2011-08-16 | -12.77 |
| 2011-08-15 | -13.56 |
| 2011-08-12 | -15.51 |
| 2011-08-11 | -17.86 |
| 2011-08-10 | -15.51 |
| 2011-08-09 | -19.03 |
| 2011-08-08 | -11.60 |
| 2011-08-05 | -6.12 |
| 2011-08-04 | -1.43 |
| 2011-08-03 | -0.26 |
| 2011-08-02 | -1.43 |
| 2011-08-01 | 1.31 |
| 2011-07-29 | 1.31 |
| 2011-07-28 | 3.66 |
| 2011-07-27 | 4.44 |
| 2011-07-26 | 7.18 |
| 2011-07-25 | 7.57 |
| 2011-07-22 | 7.96 |
| 2011-07-21 | 8.35 |
| 2011-07-20 | 7.57 |
| 2011-07-19 | 6.78 |
| 2011-07-18 | 9.52 |
| 2011-07-15 | 10.70 |
| 2011-07-14 | 11.09 |
| 2011-07-13 | 9.13 |
| 2011-07-12 | 7.96 |
| 2011-07-11 | 10.31 |
| 2011-07-08 | 6.00 |
| 2011-07-07 | 6.00 |
| 2011-07-06 | 6.00 |
| 2011-07-05 | 2.87 |
| 2011-07-04 | 2.09 |
| 2011-06-30 | 1.70 |
| 2011-06-29 | 0.14 |
| 2011-06-28 | -0.65 |
| 2011-06-27 | -0.26 |
| 2011-06-24 | -0.26 |
| 2011-06-23 | -3.39 |
| 2011-06-22 | -2.99 |
| 2011-06-21 | -3.39 |
| 2011-06-20 | -3.39 |
| 2011-06-17 | -4.17 |
| 2011-06-16 | -1.82 |
| 2011-06-15 | 2.09 |
| 2011-06-14 | 4.83 |
| 2011-06-13 | 3.26 |
| 2011-06-10 | 3.66 |
| 2011-06-09 | 3.66 |
| 2011-06-08 | 6.00 |
| 2011-06-07 | 5.61 |
| 2011-06-03 | 6.00 |
| 2011-06-02 | 4.05 |
| 2011-06-01 | 5.61 |
| 2011-05-31 | 7.57 |
| 2011-05-30 | 2.87 |
| 2011-05-27 | 2.48 |
| 2011-05-26 | 5.61 |
| 2011-05-25 | 4.83 |
| 2011-05-24 | 4.05 |
| 2011-05-23 | 5.22 |
| 2011-05-20 | 8.35 |
| 2011-05-19 | 9.13 |
| 2011-05-18 | 9.13 |
| 2011-05-17 | 7.57 |
| 2011-05-16 | 7.18 |
| 2011-05-13 | 9.91 |
| 2011-05-12 | 9.52 |
| 2011-05-11 | 11.09 |
| 2011-05-09 | 7.96 |
| 2011-05-06 | 8.74 |
| 2011-05-05 | 7.57 |
| 2011-05-04 | 7.57 |
| 2011-05-03 | 10.70 |
| 2011-04-29 | 9.52 |
| 2011-04-28 | 10.31 |
| 2011-04-27 | 10.69 |
| 2011-04-26 | 12.98 |
| 2011-04-21 | 17.18 |
| 2011-04-20 | 14.89 |
| 2011-04-19 | 14.50 |
| 2011-04-18 | 14.12 |
| 2011-04-15 | 9.92 |
| 2011-04-14 | 6.87 |
| 2011-04-13 | 6.87 |
| 2011-04-12 | 7.63 |
| 2011-04-11 | 6.87 |
| 2011-04-08 | 7.25 |
| 2011-04-07 | 6.87 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | -2.67 |
| 2011-04-01 | -7.63 |
| 2011-03-31 | -3.82 |
| 2011-03-30 | -2.29 |
| 2011-03-29 | 2.29 |
| 2011-03-28 | 4.58 |
| 2011-03-25 | 5.73 |
| 2011-03-24 | 8.02 |
| 2011-03-23 | 7.25 |
| 2011-03-22 | 8.40 |
| 2011-03-21 | 4.20 |
| 2011-03-18 | 0.76 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
