Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2002-12-10 | 2016-09-26 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0587 % |
|---|---|
| 2020-12-15 | -40.29 |
| 2020-12-14 | -40.29 |
| 2020-12-11 | -40.29 |
| 2020-12-10 | -40.29 |
| 2020-12-09 | -40.29 |
| 2020-12-08 | -40.29 |
| 2020-12-07 | -40.29 |
| 2020-12-04 | -40.29 |
| 2020-12-03 | -40.29 |
| 2020-12-02 | -40.29 |
| 2020-12-01 | -40.29 |
| 2020-11-30 | -40.29 |
| 2020-11-27 | -40.29 |
| 2020-11-26 | -40.29 |
| 2020-11-25 | -40.29 |
| 2020-11-24 | -40.29 |
| 2020-11-23 | -40.29 |
| 2020-11-20 | -40.29 |
| 2020-11-19 | -40.29 |
| 2020-11-18 | -40.29 |
| 2020-11-17 | -40.29 |
| 2020-11-16 | -40.29 |
| 2020-11-13 | -40.29 |
| 2020-11-12 | -40.29 |
| 2020-11-11 | -40.29 |
| 2020-11-10 | -40.29 |
| 2020-11-09 | -40.29 |
| 2020-11-06 | -40.29 |
| 2020-11-05 | -40.29 |
| 2020-11-04 | -40.29 |
| 2020-11-03 | -40.29 |
| 2020-11-02 | -40.29 |
| 2020-10-30 | -40.29 |
| 2020-10-29 | -40.29 |
| 2020-10-28 | -40.29 |
| 2020-10-27 | -40.29 |
| 2020-10-23 | -40.29 |
| 2020-10-22 | -40.29 |
| 2020-10-21 | -40.29 |
| 2020-10-20 | -40.29 |
| 2020-10-19 | -40.29 |
| 2020-10-16 | -40.29 |
| 2020-10-15 | -40.29 |
| 2020-10-14 | -40.29 |
| 2020-10-12 | -40.29 |
| 2020-10-09 | -40.29 |
| 2020-10-08 | -40.29 |
| 2020-10-07 | -40.29 |
| 2020-10-06 | -40.29 |
| 2020-10-05 | -40.29 |
| 2020-09-30 | -40.29 |
| 2020-09-29 | -40.29 |
| 2020-09-28 | -40.29 |
| 2020-09-25 | -40.29 |
| 2020-09-24 | -40.29 |
| 2020-09-23 | -40.29 |
| 2020-09-22 | -40.29 |
| 2020-09-21 | -40.29 |
| 2020-09-18 | -40.29 |
| 2020-09-17 | -40.29 |
| 2020-09-16 | -40.29 |
| 2020-09-15 | -40.29 |
| 2020-09-14 | -40.29 |
| 2020-09-11 | -40.29 |
| 2020-09-10 | -40.29 |
| 2020-09-09 | -40.29 |
| 2020-09-08 | -40.29 |
| 2020-09-07 | -40.29 |
| 2020-09-04 | -40.29 |
| 2020-09-03 | -40.29 |
| 2020-09-02 | -40.29 |
| 2020-09-01 | -40.29 |
| 2020-08-31 | -40.29 |
| 2020-08-28 | -40.29 |
| 2020-08-27 | -40.29 |
| 2020-08-26 | -40.29 |
| 2020-08-25 | -40.29 |
| 2020-08-24 | -40.29 |
| 2020-08-21 | -40.29 |
| 2020-08-20 | -40.29 |
| 2020-08-19 | -40.29 |
| 2020-08-18 | -40.29 |
| 2020-08-17 | -40.29 |
| 2020-08-14 | -40.29 |
| 2020-08-13 | -40.29 |
| 2020-08-12 | -40.29 |
| 2020-08-11 | -40.29 |
| 2020-08-10 | -40.29 |
| 2020-08-07 | -40.29 |
| 2020-08-06 | -40.29 |
| 2020-08-05 | -40.29 |
| 2020-08-04 | -40.29 |
| 2020-08-03 | -40.29 |
| 2020-07-31 | -40.29 |
| 2020-07-30 | -40.29 |
| 2020-07-29 | -40.29 |
| 2020-07-28 | -40.29 |
| 2020-07-27 | -40.29 |
| 2020-07-24 | -40.29 |
| 2020-07-23 | -40.29 |
| 2020-07-22 | -40.29 |
| 2020-07-21 | -40.29 |
| 2020-07-20 | -40.29 |
| 2020-07-17 | -40.29 |
| 2020-07-16 | -40.29 |
| 2020-07-15 | -40.29 |
| 2020-07-14 | -40.29 |
| 2020-07-13 | -40.29 |
| 2020-07-10 | -40.29 |
| 2020-07-09 | -40.29 |
| 2020-07-08 | -40.29 |
| 2020-07-07 | -40.29 |
| 2020-07-06 | -40.29 |
| 2020-07-03 | -40.29 |
| 2020-07-02 | -40.29 |
| 2020-06-30 | -40.29 |
| 2020-06-29 | -40.29 |
| 2020-06-26 | -40.29 |
| 2020-06-24 | -40.29 |
| 2020-06-23 | -40.29 |
| 2020-06-22 | -40.29 |
| 2020-06-19 | -40.29 |
| 2020-06-18 | -40.29 |
| 2020-06-17 | -40.29 |
| 2020-06-16 | -40.29 |
| 2020-06-15 | -40.29 |
| 2020-06-12 | -40.29 |
| 2020-06-11 | -40.29 |
| 2020-06-10 | -40.29 |
| 2020-06-09 | -40.29 |
| 2020-06-08 | -40.29 |
| 2020-06-05 | -40.29 |
| 2020-06-04 | -40.29 |
| 2020-06-03 | -40.29 |
| 2020-06-02 | -40.29 |
| 2020-06-01 | -40.29 |
| 2020-05-29 | -40.29 |
| 2020-05-28 | -40.29 |
| 2020-05-27 | -40.29 |
| 2020-05-26 | -40.29 |
| 2020-05-25 | -40.29 |
| 2020-05-22 | -40.29 |
| 2020-05-21 | -40.29 |
| 2020-05-20 | -40.29 |
| 2020-05-19 | -40.29 |
| 2020-05-18 | -40.29 |
| 2020-05-15 | -40.29 |
| 2020-05-14 | -40.29 |
| 2020-05-13 | -40.29 |
| 2020-05-12 | -40.29 |
| 2020-05-11 | -40.29 |
| 2020-05-08 | -40.29 |
| 2020-05-07 | -40.29 |
| 2020-05-06 | -40.29 |
| 2020-05-05 | -40.29 |
| 2020-05-04 | -40.29 |
| 2020-04-29 | -40.29 |
| 2020-04-28 | -40.29 |
| 2020-04-27 | -40.29 |
| 2020-04-24 | -40.29 |
| 2020-04-23 | -40.29 |
| 2020-04-22 | -40.29 |
| 2020-04-21 | -40.29 |
| 2020-04-20 | -40.29 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -40.29 |
| 2020-04-15 | -40.29 |
| 2020-04-14 | -40.29 |
| 2020-04-09 | -40.29 |
| 2020-04-08 | -40.29 |
| 2020-04-07 | -40.29 |
| 2020-04-06 | -40.29 |
| 2020-04-03 | -40.29 |
| 2020-04-02 | -40.29 |
| 2020-04-01 | -40.29 |
| 2020-03-31 | -40.29 |
| 2020-03-30 | -40.29 |
| 2020-03-27 | -40.29 |
| 2020-03-26 | -40.29 |
| 2020-03-25 | -40.29 |
| 2020-03-24 | -40.29 |
| 2020-03-23 | -40.29 |
| 2020-03-20 | -40.29 |
| 2020-03-19 | -40.29 |
| 2020-03-18 | -40.29 |
| 2020-03-17 | -40.29 |
| 2020-03-16 | -40.29 |
| 2020-03-13 | -40.29 |
| 2020-03-12 | -40.29 |
| 2020-03-11 | -40.29 |
| 2020-03-10 | -40.29 |
| 2020-03-09 | -40.29 |
| 2020-03-06 | -40.29 |
| 2020-03-05 | -40.29 |
| 2020-03-04 | -40.29 |
| 2020-03-03 | -40.29 |
| 2020-03-02 | -40.29 |
| 2020-02-28 | -40.29 |
| 2020-02-27 | -40.29 |
| 2020-02-26 | -40.29 |
| 2020-02-25 | -40.29 |
| 2020-02-24 | -40.29 |
| 2020-02-21 | -40.29 |
| 2020-02-20 | -40.29 |
| 2020-02-19 | -40.29 |
| 2020-02-18 | -40.29 |
| 2020-02-17 | -40.29 |
| 2020-02-14 | -40.29 |
| 2020-02-13 | -40.29 |
| 2020-02-12 | -40.29 |
| 2020-02-11 | -40.29 |
| 2020-02-10 | -40.29 |
| 2020-02-07 | -40.29 |
| 2020-02-06 | -40.29 |
| 2020-02-05 | -40.29 |
| 2020-02-04 | -40.29 |
| 2020-02-03 | -40.29 |
| 2020-01-31 | -40.29 |
| 2020-01-30 | -40.29 |
| 2020-01-29 | -40.29 |
| 2020-01-24 | -40.29 |
| 2020-01-23 | -40.29 |
| 2020-01-22 | -40.29 |
| 2020-01-21 | -40.29 |
| 2020-01-20 | -40.29 |
| 2020-01-17 | -40.29 |
| 2020-01-16 | -40.29 |
| 2020-01-15 | -40.29 |
| 2020-01-14 | -40.29 |
| 2020-01-13 | -40.29 |
| 2020-01-10 | -40.29 |
| 2020-01-09 | -40.29 |
| 2020-01-08 | -40.29 |
| 2020-01-07 | -40.29 |
| 2020-01-06 | -40.29 |
| 2020-01-03 | -40.29 |
| 2020-01-02 | -40.29 |
| 2019-12-31 | -40.29 |
| 2019-12-30 | -40.29 |
| 2019-12-27 | -40.29 |
| 2019-12-24 | -40.29 |
| 2019-12-23 | -40.29 |
| 2019-12-20 | -40.29 |
| 2019-12-19 | -40.29 |
| 2019-12-18 | -40.29 |
| 2019-12-17 | -40.29 |
| 2019-12-16 | -40.29 |
| 2019-12-13 | -40.29 |
| 2019-12-12 | -40.29 |
| 2019-12-11 | -40.29 |
| 2019-12-10 | -40.29 |
| 2019-12-09 | -40.29 |
| 2019-12-06 | -40.29 |
| 2019-12-05 | -40.29 |
| 2019-12-04 | -40.29 |
| 2019-12-03 | -40.29 |
| 2019-12-02 | -40.29 |
| 2019-11-29 | -40.29 |
| 2019-11-28 | -40.29 |
| 2019-11-27 | -40.29 |
| 2019-11-26 | -40.29 |
| 2019-11-25 | -40.29 |
| 2019-11-22 | -40.29 |
| 2019-11-21 | -40.29 |
| 2019-11-20 | -40.29 |
| 2019-11-19 | -40.29 |
| 2019-11-18 | -40.29 |
| 2019-11-15 | -40.29 |
| 2019-11-14 | -40.29 |
| 2019-11-13 | -40.29 |
| 2019-11-12 | -40.29 |
| 2019-11-11 | -40.29 |
| 2019-11-08 | -40.29 |
| 2019-11-07 | -40.29 |
| 2019-11-06 | -40.29 |
| 2019-11-05 | -40.29 |
| 2019-11-04 | -40.29 |
| 2019-11-01 | -40.29 |
| 2019-10-31 | -40.29 |
| 2019-10-30 | -40.29 |
| 2019-10-29 | -40.29 |
| 2019-10-28 | -40.29 |
| 2019-10-25 | -40.29 |
| 2019-10-24 | -40.29 |
| 2019-10-23 | -40.29 |
| 2019-10-22 | -40.29 |
| 2019-10-21 | -40.29 |
| 2019-10-18 | -40.29 |
| 2019-10-17 | -40.29 |
| 2019-10-16 | -40.29 |
| 2019-10-15 | -40.29 |
| 2019-10-14 | -40.29 |
| 2019-10-11 | -40.29 |
| 2019-10-10 | -40.29 |
| 2019-10-09 | -40.29 |
| 2019-10-08 | -40.29 |
| 2019-10-04 | -40.29 |
| 2019-10-03 | -40.29 |
| 2019-10-02 | -40.29 |
| 2019-09-30 | -40.29 |
| 2019-09-27 | -40.29 |
| 2019-09-26 | -40.29 |
| 2019-09-25 | -40.29 |
| 2019-09-24 | -40.29 |
| 2019-09-23 | -40.29 |
| 2019-09-20 | -40.29 |
| 2019-09-19 | -40.29 |
| 2019-09-18 | -40.29 |
| 2019-09-17 | -40.29 |
| 2019-09-16 | -40.29 |
| 2019-09-13 | -40.29 |
| 2019-09-12 | -40.29 |
| 2019-09-11 | -40.29 |
| 2019-09-10 | -40.29 |
| 2019-09-09 | -40.29 |
| 2019-09-06 | -40.29 |
| 2019-09-05 | -40.29 |
| 2019-09-04 | -40.29 |
| 2019-09-03 | -40.29 |
| 2019-09-02 | -40.29 |
| 2019-08-30 | -40.29 |
| 2019-08-29 | -40.29 |
| 2019-08-28 | -40.29 |
| 2019-08-27 | -40.29 |
| 2019-08-26 | -40.29 |
| 2019-08-23 | -40.29 |
| 2019-08-22 | -40.29 |
| 2019-08-21 | -40.29 |
| 2019-08-20 | -40.29 |
| 2019-08-19 | -40.29 |
| 2019-08-16 | -40.29 |
| 2019-08-15 | -40.29 |
| 2019-08-14 | -40.29 |
| 2019-08-13 | -40.29 |
| 2019-08-12 | -40.29 |
| 2019-08-09 | -40.29 |
| 2019-08-08 | -40.29 |
| 2019-08-07 | -40.29 |
| 2019-08-06 | -40.29 |
| 2019-08-05 | -40.29 |
| 2019-08-02 | -40.29 |
| 2019-08-01 | -40.29 |
| 2019-07-31 | -40.29 |
| 2019-07-30 | -40.29 |
| 2019-07-29 | -40.29 |
| 2019-07-26 | -40.29 |
| 2019-07-25 | -40.29 |
| 2019-07-24 | -40.29 |
| 2019-07-23 | -40.29 |
| 2019-07-22 | -40.29 |
| 2019-07-19 | -40.29 |
| 2019-07-18 | -40.29 |
| 2019-07-17 | -40.29 |
| 2019-07-16 | -40.29 |
| 2019-07-15 | -40.29 |
| 2019-07-12 | -40.29 |
| 2019-07-11 | -40.29 |
| 2019-07-10 | -40.29 |
| 2019-07-09 | -40.29 |
| 2019-07-08 | -40.29 |
| 2019-07-05 | -40.29 |
| 2019-07-04 | -40.29 |
| 2019-07-03 | -40.29 |
| 2019-07-02 | -40.29 |
| 2019-06-28 | -40.29 |
| 2019-06-27 | -40.29 |
| 2019-06-26 | -40.29 |
| 2019-06-25 | -40.29 |
| 2019-06-24 | -40.29 |
| 2019-06-21 | -40.29 |
| 2019-06-20 | -40.29 |
| 2019-06-19 | -40.29 |
| 2019-06-18 | -40.29 |
| 2019-06-17 | -40.29 |
| 2019-06-14 | -40.29 |
| 2019-06-13 | -40.29 |
| 2019-06-12 | -40.29 |
| 2019-06-11 | -40.29 |
| 2019-06-10 | -40.29 |
| 2019-06-06 | -40.29 |
| 2019-06-05 | -40.29 |
| 2019-06-04 | -40.29 |
| 2019-06-03 | -40.29 |
| 2019-05-31 | -40.29 |
| 2019-05-30 | -40.29 |
| 2019-05-29 | -40.29 |
| 2019-05-28 | -40.29 |
| 2019-05-27 | -40.29 |
| 2019-05-24 | -40.29 |
| 2019-05-23 | -40.29 |
| 2019-05-22 | -40.29 |
| 2019-05-21 | -40.29 |
| 2019-05-20 | -40.29 |
| 2019-05-17 | -40.29 |
| 2019-05-16 | -40.29 |
| 2019-05-15 | -40.29 |
| 2019-05-14 | -40.29 |
| 2019-05-10 | -40.29 |
| 2019-05-09 | -40.29 |
| 2019-05-08 | -40.29 |
| 2019-05-07 | -40.29 |
| 2019-05-06 | -40.29 |
| 2019-05-03 | -40.29 |
| 2019-05-02 | -40.29 |
| 2019-04-30 | -40.29 |
| 2019-04-29 | -40.29 |
| 2019-04-26 | -40.29 |
| 2019-04-25 | -40.29 |
| 2019-04-24 | -40.29 |
| 2019-04-23 | -40.29 |
| 2019-04-18 | -40.29 |
| 2019-04-17 | -40.29 |
| 2019-04-16 | -40.29 |
| 2019-04-15 | -40.29 |
| 2019-04-12 | -40.29 |
| 2019-04-11 | -40.29 |
| 2019-04-10 | -40.29 |
| 2019-04-09 | -40.29 |
| 2019-04-08 | -40.29 |
| 2019-04-04 | -40.29 |
| 2019-04-03 | -40.29 |
| 2019-04-02 | -40.29 |
| 2019-04-01 | -40.29 |
| 2019-03-29 | -40.29 |
| 2019-03-28 | -40.29 |
| 2019-03-27 | -40.29 |
| 2019-03-26 | -40.29 |
| 2019-03-25 | -40.29 |
| 2019-03-22 | -40.29 |
| 2019-03-21 | -40.29 |
| 2019-03-20 | -40.29 |
| 2019-03-19 | -40.29 |
| 2019-03-18 | -40.29 |
| 2019-03-15 | -40.29 |
| 2019-03-14 | -40.29 |
| 2019-03-13 | -40.29 |
| 2019-03-12 | -40.29 |
| 2019-03-11 | -40.29 |
| 2019-03-08 | -40.29 |
| 2019-03-07 | -40.29 |
| 2019-03-06 | -40.29 |
| 2019-03-05 | -40.29 |
| 2019-03-04 | -40.29 |
| 2019-03-01 | -40.29 |
| 2019-02-28 | -40.29 |
| 2019-02-27 | -40.29 |
| 2019-02-26 | -40.29 |
| 2019-02-25 | -40.29 |
| 2019-02-22 | -40.29 |
| 2019-02-21 | -40.29 |
| 2019-02-20 | -40.29 |
| 2019-02-19 | -40.29 |
| 2019-02-18 | -40.29 |
| 2019-02-15 | -40.29 |
| 2019-02-14 | -40.29 |
| 2019-02-13 | -40.29 |
| 2019-02-12 | -40.29 |
| 2019-02-11 | -40.29 |
| 2019-02-08 | -40.29 |
| 2019-02-04 | -40.29 |
| 2019-02-01 | -40.29 |
| 2019-01-31 | -40.29 |
| 2019-01-30 | -40.29 |
| 2019-01-29 | -40.29 |
| 2019-01-28 | -40.29 |
| 2019-01-25 | -40.29 |
| 2019-01-24 | -40.29 |
| 2019-01-23 | -40.29 |
| 2019-01-22 | -40.29 |
| 2019-01-21 | -40.29 |
| 2019-01-18 | -40.29 |
| 2019-01-17 | -40.29 |
| 2019-01-16 | -40.29 |
| 2019-01-15 | -40.29 |
| 2019-01-14 | -40.29 |
| 2019-01-11 | -40.29 |
| 2019-01-10 | -40.29 |
| 2019-01-09 | -40.29 |
| 2019-01-08 | -40.29 |
| 2019-01-07 | -40.29 |
| 2019-01-04 | -40.29 |
| 2019-01-03 | -40.29 |
| 2019-01-02 | -40.29 |
| 2018-12-31 | -40.29 |
| 2018-12-28 | -40.29 |
| 2018-12-27 | -40.29 |
| 2018-12-24 | -40.29 |
| 2018-12-21 | -40.29 |
| 2018-12-20 | -40.29 |
| 2018-12-19 | -40.29 |
| 2018-12-18 | -40.29 |
| 2018-12-17 | -40.29 |
| 2018-12-14 | -40.29 |
| 2018-12-13 | -40.29 |
| 2018-12-12 | -40.29 |
| 2018-12-11 | -40.29 |
| 2018-12-10 | -40.29 |
| 2018-12-07 | -40.29 |
| 2018-12-06 | -40.29 |
| 2018-12-05 | -40.29 |
| 2018-12-04 | -40.29 |
| 2018-12-03 | -40.29 |
| 2018-11-30 | -40.29 |
| 2018-11-29 | -40.29 |
| 2018-11-28 | -40.29 |
| 2018-11-27 | -40.29 |
| 2018-11-26 | -40.29 |
| 2018-11-23 | -40.29 |
| 2018-11-22 | -40.29 |
| 2018-11-21 | -40.29 |
| 2018-11-20 | -40.29 |
| 2018-11-19 | -40.29 |
| 2018-11-16 | -40.29 |
| 2018-11-15 | -40.29 |
| 2018-11-14 | -40.29 |
| 2018-11-13 | -40.29 |
| 2018-11-12 | -40.29 |
| 2018-11-09 | -40.29 |
| 2018-11-08 | -40.29 |
| 2018-11-07 | -40.29 |
| 2018-11-06 | -40.29 |
| 2018-11-05 | -40.29 |
| 2018-11-02 | -40.29 |
| 2018-11-01 | -40.29 |
| 2018-10-31 | -40.29 |
| 2018-10-30 | -40.29 |
| 2018-10-29 | -40.29 |
| 2018-10-26 | -40.29 |
| 2018-10-25 | -40.29 |
| 2018-10-24 | -40.29 |
| 2018-10-23 | -40.29 |
| 2018-10-22 | -40.29 |
| 2018-10-19 | -40.29 |
| 2018-10-18 | -40.29 |
| 2018-10-16 | -40.29 |
| 2018-10-15 | -40.29 |
| 2018-10-12 | -40.29 |
| 2018-10-11 | -40.29 |
| 2018-10-10 | -40.29 |
| 2018-10-09 | -40.29 |
| 2018-10-08 | -40.29 |
| 2018-10-05 | -40.29 |
| 2018-10-04 | -40.29 |
| 2018-10-03 | -40.29 |
| 2018-10-02 | -40.29 |
| 2018-09-28 | -40.29 |
| 2018-09-27 | -40.29 |
| 2018-09-26 | -40.29 |
| 2018-09-24 | -40.29 |
| 2018-09-21 | -40.29 |
| 2018-09-20 | -40.29 |
| 2018-09-19 | -40.29 |
| 2018-09-18 | -40.29 |
| 2018-09-17 | -40.29 |
| 2018-09-14 | -40.29 |
| 2018-09-13 | -40.29 |
| 2018-09-12 | -40.29 |
| 2018-09-11 | -40.29 |
| 2018-09-10 | -40.29 |
| 2018-09-07 | -40.29 |
| 2018-09-06 | -40.29 |
| 2018-09-05 | -40.29 |
| 2018-09-04 | -40.29 |
| 2018-09-03 | -40.29 |
| 2018-08-31 | -40.29 |
| 2018-08-30 | -40.29 |
| 2018-08-29 | -40.29 |
| 2018-08-28 | -40.29 |
| 2018-08-27 | -40.29 |
| 2018-08-24 | -40.29 |
| 2018-08-23 | -40.29 |
| 2018-08-22 | -40.29 |
| 2018-08-21 | -40.29 |
| 2018-08-20 | -40.29 |
| 2018-08-17 | -40.29 |
| 2018-08-16 | -40.29 |
| 2018-08-15 | -40.29 |
| 2018-08-14 | -40.29 |
| 2018-08-13 | -40.29 |
| 2018-08-10 | -40.29 |
| 2018-08-09 | -40.29 |
| 2018-08-08 | -40.29 |
| 2018-08-07 | -40.29 |
| 2018-08-06 | -40.29 |
| 2018-08-03 | -40.29 |
| 2018-08-02 | -40.29 |
| 2018-08-01 | -40.29 |
| 2018-07-31 | -40.29 |
| 2018-07-30 | -40.29 |
| 2018-07-27 | -40.29 |
| 2018-07-26 | -40.29 |
| 2018-07-25 | -40.29 |
| 2018-07-24 | -40.29 |
| 2018-07-23 | -40.29 |
| 2018-07-20 | -40.29 |
| 2018-07-19 | -40.29 |
| 2018-07-18 | -40.29 |
| 2018-07-17 | -40.29 |
| 2018-07-16 | -40.29 |
| 2018-07-13 | -40.29 |
| 2018-07-12 | -40.29 |
| 2018-07-11 | -40.29 |
| 2018-07-10 | -40.29 |
| 2018-07-09 | -40.29 |
| 2018-07-06 | -40.29 |
| 2018-07-05 | -40.29 |
| 2018-07-04 | -40.29 |
| 2018-07-03 | -40.29 |
| 2018-06-29 | -40.29 |
| 2018-06-28 | -40.29 |
| 2018-06-27 | -40.29 |
| 2018-06-26 | -40.29 |
| 2018-06-25 | -40.29 |
| 2018-06-22 | -40.29 |
| 2018-06-21 | -40.29 |
| 2018-06-20 | -40.29 |
| 2018-06-19 | -40.29 |
| 2018-06-15 | -40.29 |
| 2018-06-14 | -40.29 |
| 2018-06-13 | -40.29 |
| 2018-06-12 | -40.29 |
| 2018-06-11 | -40.29 |
| 2018-06-08 | -40.29 |
| 2018-06-07 | -40.29 |
| 2018-06-06 | -40.29 |
| 2018-06-05 | -40.29 |
| 2018-06-04 | -40.29 |
| 2018-06-01 | -40.29 |
| 2018-05-31 | -40.29 |
| 2018-05-30 | -40.29 |
| 2018-05-29 | -40.29 |
| 2018-05-28 | -40.29 |
| 2018-05-25 | -40.29 |
| 2018-05-24 | -40.29 |
| 2018-05-23 | -40.29 |
| 2018-05-21 | -40.29 |
| 2018-05-18 | -40.29 |
| 2018-05-17 | -40.29 |
| 2018-05-16 | -40.29 |
| 2018-05-15 | -40.29 |
| 2018-05-14 | -40.29 |
| 2018-05-11 | -40.29 |
| 2018-05-10 | -40.29 |
| 2018-05-09 | -40.29 |
| 2018-05-08 | -40.29 |
| 2018-05-07 | -40.29 |
| 2018-05-04 | -40.29 |
| 2018-05-03 | -40.29 |
| 2018-05-02 | -40.29 |
| 2018-04-30 | -40.29 |
| 2018-04-27 | -40.29 |
| 2018-04-26 | -40.29 |
| 2018-04-25 | -40.29 |
| 2018-04-24 | -40.29 |
| 2018-04-23 | -40.29 |
| 2018-04-20 | -40.29 |
| 2018-04-19 | -40.29 |
| 2018-04-18 | -40.29 |
| 2018-04-17 | -40.29 |
| 2018-04-16 | -40.29 |
| 2018-04-13 | -40.29 |
| 2018-04-12 | -40.29 |
| 2018-04-11 | -40.29 |
| 2018-04-10 | -40.29 |
| 2018-04-09 | -40.29 |
| 2018-04-06 | -40.29 |
| 2018-04-04 | -40.29 |
| 2018-04-03 | -40.29 |
| 2018-03-29 | -40.29 |
| 2018-03-28 | -40.29 |
| 2018-03-27 | -40.29 |
| 2018-03-26 | -40.29 |
| 2018-03-23 | -40.29 |
| 2018-03-22 | -40.29 |
| 2018-03-21 | -40.29 |
| 2018-03-20 | -40.29 |
| 2018-03-19 | -40.29 |
| 2018-03-16 | -40.29 |
| 2018-03-15 | -40.29 |
| 2018-03-14 | -40.29 |
| 2018-03-13 | -40.29 |
| 2018-03-12 | -40.29 |
| 2018-03-09 | -40.29 |
| 2018-03-08 | -40.29 |
| 2018-03-07 | -40.29 |
| 2018-03-06 | -40.29 |
| 2018-03-05 | -40.29 |
| 2018-03-02 | -40.29 |
| 2018-03-01 | -40.29 |
| 2018-02-28 | -40.29 |
| 2018-02-27 | -40.29 |
| 2018-02-26 | -40.29 |
| 2018-02-23 | -40.29 |
| 2018-02-22 | -40.29 |
| 2018-02-21 | -40.29 |
| 2018-02-20 | -40.29 |
| 2018-02-15 | -40.29 |
| 2018-02-14 | -40.29 |
| 2018-02-13 | -40.29 |
| 2018-02-12 | -40.29 |
| 2018-02-09 | -40.29 |
| 2018-02-08 | -40.29 |
| 2018-02-07 | -40.29 |
| 2018-02-06 | -40.29 |
| 2018-02-05 | -40.29 |
| 2018-02-02 | -40.29 |
| 2018-02-01 | -40.29 |
| 2018-01-31 | -40.29 |
| 2018-01-30 | -40.29 |
| 2018-01-29 | -40.29 |
| 2018-01-26 | -40.29 |
| 2018-01-25 | -40.29 |
| 2018-01-24 | -40.29 |
| 2018-01-23 | -40.29 |
| 2018-01-22 | -40.29 |
| 2018-01-19 | -40.29 |
| 2018-01-18 | -40.29 |
| 2018-01-17 | -40.29 |
| 2018-01-16 | -40.29 |
| 2018-01-15 | -40.29 |
| 2018-01-12 | -40.29 |
| 2018-01-11 | -40.29 |
| 2018-01-10 | -40.29 |
| 2018-01-09 | -40.29 |
| 2018-01-08 | -40.29 |
| 2018-01-05 | -40.29 |
| 2018-01-04 | -40.29 |
| 2018-01-03 | -40.29 |
| 2018-01-02 | -40.29 |
| 2017-12-29 | -40.29 |
| 2017-12-28 | -40.29 |
| 2017-12-27 | -40.29 |
| 2017-12-22 | -40.29 |
| 2017-12-21 | -40.29 |
| 2017-12-20 | -40.29 |
| 2017-12-19 | -40.29 |
| 2017-12-18 | -40.29 |
| 2017-12-15 | -40.29 |
| 2017-12-14 | -40.29 |
| 2017-12-13 | -40.29 |
| 2017-12-12 | -40.29 |
| 2017-12-11 | -40.29 |
| 2017-12-08 | -40.29 |
| 2017-12-07 | -40.29 |
| 2017-12-06 | -40.29 |
| 2017-12-05 | -40.29 |
| 2017-12-04 | -40.29 |
| 2017-12-01 | -40.29 |
| 2017-11-30 | -40.29 |
| 2017-11-29 | -40.29 |
| 2017-11-28 | -40.29 |
| 2017-11-27 | -40.29 |
| 2017-11-24 | -40.29 |
| 2017-11-23 | -40.29 |
| 2017-11-22 | -40.29 |
| 2017-11-21 | -40.29 |
| 2017-11-20 | -40.29 |
| 2017-11-17 | -40.29 |
| 2017-11-16 | -40.29 |
| 2017-11-15 | -40.29 |
| 2017-11-14 | -40.29 |
| 2017-11-13 | -40.29 |
| 2017-11-10 | -40.29 |
| 2017-11-09 | -40.29 |
| 2017-11-08 | -40.29 |
| 2017-11-07 | -40.29 |
| 2017-11-06 | -40.29 |
| 2017-11-03 | -40.29 |
| 2017-11-02 | -40.29 |
| 2017-11-01 | -40.29 |
| 2017-10-31 | -40.29 |
| 2017-10-30 | -40.29 |
| 2017-10-27 | -40.29 |
| 2017-10-26 | -40.29 |
| 2017-10-25 | -40.29 |
| 2017-10-24 | -40.29 |
| 2017-10-23 | -40.29 |
| 2017-10-20 | -40.29 |
| 2017-10-19 | -40.29 |
| 2017-10-18 | -40.29 |
| 2017-10-17 | -40.29 |
| 2017-10-16 | -40.29 |
| 2017-10-13 | -40.29 |
| 2017-10-12 | -40.29 |
| 2017-10-11 | -40.29 |
| 2017-10-10 | -40.29 |
| 2017-10-09 | -40.29 |
| 2017-10-06 | -40.29 |
| 2017-10-04 | -40.29 |
| 2017-10-03 | -40.29 |
| 2017-09-29 | -40.29 |
| 2017-09-28 | -40.29 |
| 2017-09-27 | -40.29 |
| 2017-09-26 | -40.29 |
| 2017-09-25 | -40.29 |
| 2017-09-22 | -40.29 |
| 2017-09-21 | -40.29 |
| 2017-09-20 | -40.29 |
| 2017-09-19 | -40.29 |
| 2017-09-18 | -40.29 |
| 2017-09-15 | -40.29 |
| 2017-09-14 | -40.29 |
| 2017-09-13 | -40.29 |
| 2017-09-12 | -40.29 |
| 2017-09-11 | -40.29 |
| 2017-09-08 | -40.29 |
| 2017-09-07 | -40.29 |
| 2017-09-06 | -40.29 |
| 2017-09-05 | -40.29 |
| 2017-09-04 | -40.29 |
| 2017-09-01 | -40.29 |
| 2017-08-31 | -40.29 |
| 2017-08-30 | -40.29 |
| 2017-08-29 | -40.29 |
| 2017-08-28 | -40.29 |
| 2017-08-25 | -40.29 |
| 2017-08-24 | -40.29 |
| 2017-08-22 | -40.29 |
| 2017-08-21 | -40.29 |
| 2017-08-18 | -40.29 |
| 2017-08-17 | -40.29 |
| 2017-08-16 | -40.29 |
| 2017-08-15 | -40.29 |
| 2017-08-14 | -40.29 |
| 2017-08-11 | -40.29 |
| 2017-08-10 | -40.29 |
| 2017-08-09 | -40.29 |
| 2017-08-08 | -40.29 |
| 2017-08-07 | -40.29 |
| 2017-08-04 | -40.29 |
| 2017-08-03 | -40.29 |
| 2017-08-02 | -40.29 |
| 2017-08-01 | -40.29 |
| 2017-07-31 | -40.29 |
| 2017-07-28 | -40.29 |
| 2017-07-27 | -40.29 |
| 2017-07-26 | -40.29 |
| 2017-07-25 | -40.29 |
| 2017-07-24 | -40.29 |
| 2017-07-21 | -40.29 |
| 2017-07-20 | -40.29 |
| 2017-07-19 | -40.29 |
| 2017-07-18 | -40.29 |
| 2017-07-17 | -40.29 |
| 2017-07-14 | -40.29 |
| 2017-07-13 | -40.29 |
| 2017-07-12 | -40.29 |
| 2017-07-11 | -40.29 |
| 2017-07-10 | -40.29 |
| 2017-07-07 | -40.29 |
| 2017-07-06 | -40.29 |
| 2017-07-05 | -40.29 |
| 2017-07-04 | -40.29 |
| 2017-07-03 | -40.29 |
| 2017-06-30 | -40.29 |
| 2017-06-29 | -40.29 |
| 2017-06-28 | -40.29 |
| 2017-06-27 | -40.29 |
| 2017-06-26 | -40.29 |
| 2017-06-23 | -40.29 |
| 2017-06-22 | -40.29 |
| 2017-06-21 | -40.29 |
| 2017-06-20 | -40.29 |
| 2017-06-19 | -40.29 |
| 2017-06-16 | -40.29 |
| 2017-06-15 | -40.29 |
| 2017-06-14 | -40.29 |
| 2017-06-13 | -40.29 |
| 2017-06-12 | -40.29 |
| 2017-06-09 | -40.29 |
| 2017-06-08 | -40.29 |
| 2017-06-07 | -40.29 |
| 2017-06-06 | -40.29 |
| 2017-06-05 | -40.29 |
| 2017-06-02 | -40.29 |
| 2017-06-01 | -40.29 |
| 2017-05-31 | -40.29 |
| 2017-05-29 | -40.29 |
| 2017-05-26 | -40.29 |
| 2017-05-25 | -40.29 |
| 2017-05-24 | -40.29 |
| 2017-05-23 | -40.29 |
| 2017-05-22 | -40.29 |
| 2017-05-19 | -40.29 |
| 2017-05-18 | -40.29 |
| 2017-05-17 | -40.29 |
| 2017-05-16 | -40.29 |
| 2017-05-15 | -40.29 |
| 2017-05-12 | -40.29 |
| 2017-05-11 | -40.29 |
| 2017-05-10 | -40.29 |
| 2017-05-09 | -40.29 |
| 2017-05-08 | -40.29 |
| 2017-05-05 | -40.29 |
| 2017-05-04 | -40.29 |
| 2017-05-02 | -40.29 |
| 2017-04-28 | -40.29 |
| 2017-04-27 | -40.29 |
| 2017-04-26 | -40.29 |
| 2017-04-25 | -40.29 |
| 2017-04-24 | -40.29 |
| 2017-04-21 | -40.29 |
| 2017-04-20 | -40.29 |
| 2017-04-19 | -40.29 |
| 2017-04-18 | -40.29 |
| 2017-04-13 | -40.29 |
| 2017-04-12 | -40.29 |
| 2017-04-11 | -40.29 |
| 2017-04-10 | -40.29 |
| 2017-04-07 | -40.29 |
| 2017-04-06 | -40.29 |
| 2017-04-05 | -40.29 |
| 2017-04-03 | -40.29 |
| 2017-03-31 | -40.29 |
| 2017-03-30 | -40.29 |
| 2017-03-29 | -40.29 |
| 2017-03-28 | -40.29 |
| 2017-03-27 | -40.29 |
| 2017-03-24 | -40.29 |
| 2017-03-23 | -40.29 |
| 2017-03-22 | -40.29 |
| 2017-03-21 | -40.29 |
| 2017-03-20 | -40.29 |
| 2017-03-17 | -40.29 |
| 2017-03-16 | -40.29 |
| 2017-03-15 | -40.29 |
| 2017-03-14 | -40.29 |
| 2017-03-13 | -40.29 |
| 2017-03-10 | -40.29 |
| 2017-03-09 | -40.29 |
| 2017-03-08 | -40.29 |
| 2017-03-07 | -40.29 |
| 2017-03-06 | -40.29 |
| 2017-03-03 | -40.29 |
| 2017-03-02 | -40.29 |
| 2017-03-01 | -40.29 |
| 2017-02-28 | -40.29 |
| 2017-02-27 | -40.29 |
| 2017-02-24 | -40.29 |
| 2017-02-23 | -40.29 |
| 2017-02-22 | -40.29 |
| 2017-02-21 | -40.29 |
| 2017-02-20 | -40.29 |
| 2017-02-17 | -40.29 |
| 2017-02-16 | -40.29 |
| 2017-02-15 | -40.29 |
| 2017-02-14 | -40.29 |
| 2017-02-13 | -40.29 |
| 2017-02-10 | -40.29 |
| 2017-02-09 | -40.29 |
| 2017-02-08 | -40.29 |
| 2017-02-07 | -40.29 |
| 2017-02-06 | -40.29 |
| 2017-02-03 | -40.29 |
| 2017-02-02 | -40.29 |
| 2017-02-01 | -40.29 |
| 2017-01-27 | -40.29 |
| 2017-01-26 | -40.29 |
| 2017-01-25 | -40.29 |
| 2017-01-24 | -40.29 |
| 2017-01-23 | -40.29 |
| 2017-01-20 | -40.29 |
| 2017-01-19 | -40.29 |
| 2017-01-18 | -40.29 |
| 2017-01-17 | -40.29 |
| 2017-01-16 | -40.29 |
| 2017-01-13 | -40.29 |
| 2017-01-12 | -40.29 |
| 2017-01-11 | -40.29 |
| 2017-01-10 | -40.29 |
| 2017-01-09 | -40.29 |
| 2017-01-06 | -40.29 |
| 2017-01-05 | -40.29 |
| 2017-01-04 | -40.29 |
| 2017-01-03 | -40.29 |
| 2016-12-30 | -40.29 |
| 2016-12-29 | -40.29 |
| 2016-12-28 | -40.29 |
| 2016-12-23 | -40.29 |
| 2016-12-22 | -40.29 |
| 2016-12-21 | -40.29 |
| 2016-12-20 | -40.29 |
| 2016-12-19 | -40.29 |
| 2016-12-16 | -40.29 |
| 2016-12-15 | -40.29 |
| 2016-12-14 | -40.29 |
| 2016-12-13 | -40.29 |
| 2016-12-12 | -40.29 |
| 2016-12-09 | -40.29 |
| 2016-12-08 | -40.29 |
| 2016-12-07 | -40.29 |
| 2016-12-06 | -40.29 |
| 2016-12-05 | -40.29 |
| 2016-12-02 | -40.29 |
| 2016-12-01 | -40.29 |
| 2016-11-30 | -40.29 |
| 2016-11-29 | -40.29 |
| 2016-11-28 | -40.29 |
| 2016-11-25 | -40.29 |
| 2016-11-24 | -40.29 |
| 2016-11-23 | -40.29 |
| 2016-11-22 | -40.29 |
| 2016-11-21 | -40.29 |
| 2016-11-18 | -40.29 |
| 2016-11-17 | -40.29 |
| 2016-11-16 | -40.29 |
| 2016-11-15 | -40.29 |
| 2016-11-14 | -40.29 |
| 2016-11-11 | -40.29 |
| 2016-11-10 | -40.29 |
| 2016-11-09 | -40.29 |
| 2016-11-08 | -40.29 |
| 2016-11-07 | -40.29 |
| 2016-11-04 | -40.29 |
| 2016-11-03 | -40.29 |
| 2016-11-02 | -40.29 |
| 2016-11-01 | -40.29 |
| 2016-10-31 | -40.29 |
| 2016-10-28 | -40.29 |
| 2016-10-27 | -40.29 |
| 2016-10-26 | -40.29 |
| 2016-10-25 | -40.29 |
| 2016-10-24 | -40.29 |
| 2016-10-20 | -40.29 |
| 2016-10-19 | -40.29 |
| 2016-10-18 | -40.29 |
| 2016-10-17 | -40.29 |
| 2016-10-14 | -40.29 |
| 2016-10-13 | -40.29 |
| 2016-10-12 | -40.29 |
| 2016-10-11 | -40.29 |
| 2016-10-07 | -40.29 |
| 2016-10-06 | -40.29 |
| 2016-10-05 | -40.29 |
| 2016-10-04 | -40.29 |
| 2016-10-03 | -40.29 |
| 2016-09-30 | -40.29 |
| 2016-09-29 | -40.29 |
| 2016-09-28 | -40.29 |
| 2016-09-27 | -40.29 |
| 2016-09-26 | -40.29 |
| 2016-09-23 | -41.41 |
| 2016-09-22 | -38.03 |
| 2016-09-21 | -38.03 |
| 2016-09-20 | -39.16 |
| 2016-09-19 | -39.16 |
| 2016-09-15 | -38.03 |
| 2016-09-14 | -38.03 |
| 2016-09-13 | -38.03 |
| 2016-09-12 | -38.03 |
| 2016-09-09 | -39.16 |
| 2016-09-08 | -35.78 |
| 2016-09-07 | -38.03 |
| 2016-09-06 | -38.03 |
| 2016-09-05 | -40.29 |
| 2016-09-02 | -39.16 |
| 2016-09-01 | -41.41 |
| 2016-08-31 | -39.16 |
| 2016-08-30 | -39.16 |
| 2016-08-29 | -36.91 |
| 2016-08-26 | -38.03 |
| 2016-08-25 | -35.78 |
| 2016-08-24 | -32.40 |
| 2016-08-23 | -32.40 |
| 2016-08-22 | -30.15 |
| 2016-08-19 | -33.53 |
| 2016-08-18 | -35.78 |
| 2016-08-17 | -47.05 |
| 2016-08-16 | -47.05 |
| 2016-08-15 | -47.05 |
| 2016-08-12 | -47.05 |
| 2016-08-11 | -47.05 |
| 2016-08-10 | -23.39 |
| 2016-08-09 | -23.39 |
| 2016-08-08 | -23.39 |
| 2016-08-05 | -21.13 |
| 2016-08-04 | -22.26 |
| 2016-08-03 | -22.26 |
| 2016-08-01 | -21.13 |
| 2016-07-29 | -18.88 |
| 2016-07-28 | -16.63 |
| 2016-07-27 | -20.01 |
| 2016-07-26 | -23.39 |
| 2016-07-25 | -24.51 |
| 2016-07-22 | -24.51 |
| 2016-07-21 | -23.39 |
| 2016-07-20 | -23.39 |
| 2016-07-19 | -22.26 |
| 2016-07-18 | -22.26 |
| 2016-07-15 | -22.26 |
| 2016-07-14 | -23.39 |
| 2016-07-13 | -25.64 |
| 2016-07-12 | -31.27 |
| 2016-07-11 | -33.53 |
| 2016-07-08 | -30.15 |
| 2016-07-07 | -27.89 |
| 2016-07-06 | -25.64 |
| 2016-07-05 | -24.51 |
| 2016-07-04 | -23.39 |
| 2016-06-30 | -22.26 |
| 2016-06-29 | -24.51 |
| 2016-06-28 | -25.64 |
| 2016-06-27 | -26.77 |
| 2016-06-24 | -26.77 |
| 2016-06-23 | -25.64 |
| 2016-06-22 | -25.64 |
| 2016-06-21 | -24.51 |
| 2016-06-20 | -24.51 |
| 2016-06-17 | -24.51 |
| 2016-06-16 | -25.64 |
| 2016-06-15 | -25.64 |
| 2016-06-14 | -25.64 |
| 2016-06-13 | -24.51 |
| 2016-06-10 | -20.01 |
| 2016-06-08 | -16.63 |
| 2016-06-07 | -16.63 |
| 2016-06-06 | -15.50 |
| 2016-06-03 | -17.75 |
| 2016-06-02 | -17.75 |
| 2016-06-01 | -16.63 |
| 2016-05-31 | -16.63 |
| 2016-05-30 | -22.26 |
| 2016-05-27 | -23.39 |
| 2016-05-26 | -21.13 |
| 2016-05-25 | -21.13 |
| 2016-05-24 | -20.01 |
| 2016-05-23 | -25.64 |
| 2016-05-20 | -24.51 |
| 2016-05-19 | -24.51 |
| 2016-05-18 | -23.39 |
| 2016-05-17 | -20.01 |
| 2016-05-16 | -18.88 |
| 2016-05-13 | -17.75 |
| 2016-05-12 | -16.63 |
| 2016-05-11 | -15.50 |
| 2016-05-10 | -15.50 |
| 2016-05-09 | -14.37 |
| 2016-05-06 | -13.25 |
| 2016-05-05 | -13.25 |
| 2016-05-04 | -9.87 |
| 2016-05-03 | -10.99 |
| 2016-04-29 | -8.74 |
| 2016-04-28 | -10.99 |
| 2016-04-27 | -8.74 |
| 2016-04-26 | -6.49 |
| 2016-04-25 | -6.49 |
| 2016-04-22 | -5.36 |
| 2016-04-21 | -4.23 |
| 2016-04-20 | -6.49 |
| 2016-04-19 | -5.36 |
| 2016-04-18 | -7.61 |
| 2016-04-15 | -5.36 |
| 2016-04-14 | -5.36 |
| 2016-04-13 | -4.23 |
| 2016-04-12 | -7.61 |
| 2016-04-11 | -8.74 |
| 2016-04-08 | -8.74 |
| 2016-04-07 | -6.49 |
| 2016-04-06 | -7.61 |
| 2016-04-05 | -8.74 |
| 2016-04-01 | -8.74 |
| 2016-03-31 | -5.36 |
| 2016-03-30 | -7.61 |
| 2016-03-29 | -9.87 |
| 2016-03-24 | -7.61 |
| 2016-03-23 | -7.61 |
| 2016-03-22 | -5.36 |
| 2016-03-21 | -5.36 |
| 2016-03-18 | -4.23 |
| 2016-03-17 | -6.49 |
| 2016-03-16 | -7.61 |
| 2016-03-15 | -7.61 |
| 2016-03-14 | -5.36 |
| 2016-03-11 | -10.99 |
| 2016-03-10 | -13.25 |
| 2016-03-09 | -12.12 |
| 2016-03-08 | -12.12 |
| 2016-03-07 | -13.25 |
| 2016-03-04 | -12.12 |
| 2016-03-03 | -14.37 |
| 2016-03-02 | -9.87 |
| 2016-03-01 | -9.87 |
| 2016-02-29 | -9.87 |
| 2016-02-26 | -7.61 |
| 2016-02-25 | -10.99 |
| 2016-02-24 | -5.36 |
| 2016-02-23 | -3.11 |
| 2016-02-22 | -3.11 |
| 2016-02-19 | -6.49 |
| 2016-02-18 | -8.74 |
| 2016-02-17 | -10.99 |
| 2016-02-16 | -10.99 |
| 2016-02-15 | -14.37 |
| 2016-02-12 | -20.01 |
| 2016-02-11 | -18.88 |
| 2016-02-05 | -14.37 |
| 2016-02-04 | -8.74 |
| 2016-02-03 | -10.99 |
| 2016-02-02 | -9.87 |
| 2016-02-01 | -12.12 |
| 2016-01-29 | -10.99 |
| 2016-01-28 | -21.13 |
| 2016-01-27 | -13.25 |
| 2016-01-26 | -5.36 |
| 2016-01-25 | -1.98 |
| 2016-01-22 | -5.36 |
| 2016-01-21 | -7.61 |
| 2016-01-20 | -1.98 |
| 2016-01-19 | 4.78 |
| 2016-01-18 | 3.65 |
| 2016-01-15 | 7.03 |
| 2016-01-14 | 7.03 |
| 2016-01-13 | 4.78 |
| 2016-01-12 | 5.90 |
| 2016-01-11 | 8.16 |
| 2016-01-08 | 14.92 |
| 2016-01-07 | 14.92 |
| 2016-01-06 | 20.55 |
| 2016-01-05 | 17.17 |
| 2016-01-04 | 18.30 |
| 2015-12-31 | 21.68 |
| 2015-12-30 | 19.42 |
| 2015-12-29 | 22.80 |
| 2015-12-28 | 23.93 |
| 2015-12-24 | 24.27 |
| 2015-12-23 | 23.17 |
| 2015-12-22 | 23.17 |
| 2015-12-21 | 23.17 |
| 2015-12-18 | 25.37 |
| 2015-12-17 | 26.47 |
| 2015-12-16 | 24.27 |
| 2015-12-15 | 25.37 |
| 2015-12-14 | 25.37 |
| 2015-12-11 | 27.57 |
| 2015-12-10 | 27.57 |
| 2015-12-09 | 29.77 |
| 2015-12-08 | 33.07 |
| 2015-12-07 | 33.07 |
| 2015-12-04 | 25.37 |
| 2015-12-03 | 23.17 |
| 2015-12-02 | 24.27 |
| 2015-12-01 | 22.07 |
| 2015-11-30 | 22.07 |
| 2015-11-27 | 25.37 |
| 2015-11-26 | 28.67 |
| 2015-11-25 | 25.37 |
| 2015-11-24 | 19.87 |
| 2015-11-23 | 19.87 |
| 2015-11-20 | 19.87 |
| 2015-11-19 | 17.67 |
| 2015-11-18 | 20.97 |
| 2015-11-17 | 18.77 |
| 2015-11-16 | 19.87 |
| 2015-11-13 | 17.67 |
| 2015-11-12 | 24.27 |
| 2015-11-11 | 25.37 |
| 2015-11-10 | 25.37 |
| 2015-11-09 | 25.37 |
| 2015-11-06 | 26.47 |
| 2015-11-05 | 26.47 |
| 2015-11-04 | 26.47 |
| 2015-11-03 | 19.87 |
| 2015-11-02 | 19.87 |
| 2015-10-30 | 24.27 |
| 2015-10-29 | 26.47 |
| 2015-10-28 | 27.57 |
| 2015-10-27 | 27.57 |
| 2015-10-26 | 29.77 |
| 2015-10-23 | 28.67 |
| 2015-10-22 | 24.27 |
| 2015-10-20 | 29.77 |
| 2015-10-19 | 27.57 |
| 2015-10-16 | 28.67 |
| 2015-10-15 | 26.47 |
| 2015-10-14 | 26.47 |
| 2015-10-13 | 26.47 |
| 2015-10-12 | 27.57 |
| 2015-10-09 | 25.37 |
| 2015-10-08 | 24.27 |
| 2015-10-07 | 19.87 |
| 2015-10-06 | 15.47 |
| 2015-10-05 | 15.47 |
| 2015-10-02 | 8.87 |
| 2015-09-30 | 4.47 |
| 2015-09-29 | 1.17 |
| 2015-09-25 | 5.57 |
| 2015-09-24 | 7.77 |
| 2015-09-23 | 9.97 |
| 2015-09-22 | 13.27 |
| 2015-09-21 | 12.17 |
| 2015-09-18 | 12.17 |
| 2015-09-17 | 6.67 |
| 2015-09-16 | 8.87 |
| 2015-09-15 | 4.47 |
| 2015-09-14 | 6.67 |
| 2015-09-11 | 6.67 |
| 2015-09-10 | 5.57 |
| 2015-09-09 | 9.97 |
| 2015-09-08 | 7.77 |
| 2015-09-07 | 4.47 |
| 2015-09-04 | 2.27 |
| 2015-09-02 | 4.47 |
| 2015-09-01 | 4.47 |
| 2015-08-31 | 8.87 |
| 2015-08-28 | 13.27 |
| 2015-08-27 | 12.17 |
| 2015-08-26 | 5.57 |
| 2015-08-25 | 1.17 |
| 2015-08-24 | -3.22 |
| 2015-08-21 | 13.27 |
| 2015-08-20 | 12.17 |
| 2015-08-19 | 20.97 |
| 2015-08-18 | 18.77 |
| 2015-08-17 | 24.27 |
| 2015-08-14 | 25.37 |
| 2015-08-13 | 22.07 |
| 2015-08-12 | 20.97 |
| 2015-08-11 | 26.47 |
| 2015-08-10 | 27.57 |
| 2015-08-07 | 31.97 |
| 2015-08-06 | 29.77 |
| 2015-08-05 | 30.87 |
| 2015-08-04 | 30.87 |
| 2015-08-03 | 25.37 |
| 2015-07-31 | 28.67 |
| 2015-07-30 | 25.37 |
| 2015-07-29 | 27.57 |
| 2015-07-28 | 23.17 |
| 2015-07-27 | 27.57 |
| 2015-07-24 | 35.27 |
| 2015-07-23 | 38.57 |
| 2015-07-22 | 36.37 |
| 2015-07-21 | 38.57 |
| 2015-07-20 | 44.06 |
| 2015-07-17 | 41.86 |
| 2015-07-16 | 39.67 |
| 2015-07-15 | 35.27 |
| 2015-07-14 | 42.96 |
| 2015-07-13 | 45.16 |
| 2015-07-10 | 42.96 |
| 2015-07-09 | 36.37 |
| 2015-07-08 | 7.77 |
| 2015-07-07 | 20.97 |
| 2015-07-06 | 31.97 |
| 2015-07-03 | 41.86 |
| 2015-07-02 | 57.26 |
| 2015-06-30 | 59.46 |
| 2015-06-29 | 55.06 |
| 2015-06-26 | 67.16 |
| 2015-06-25 | 71.56 |
| 2015-06-24 | 74.86 |
| 2015-06-23 | 71.56 |
| 2015-06-22 | 72.66 |
| 2015-06-19 | 74.86 |
| 2015-06-18 | 77.06 |
| 2015-06-17 | 79.26 |
| 2015-06-16 | 70.46 |
| 2015-06-15 | 78.16 |
| 2015-06-12 | 84.75 |
| 2015-06-11 | 88.05 |
| 2015-06-10 | 79.26 |
| 2015-06-09 | 78.16 |
| 2015-06-08 | 84.75 |
| 2015-06-05 | 89.15 |
| 2015-06-04 | 79.26 |
| 2015-06-03 | 80.36 |
| 2015-06-02 | 84.75 |
| 2015-06-01 | 88.05 |
| 2015-05-29 | 85.85 |
| 2015-05-28 | 81.46 |
| 2015-05-27 | 91.35 |
| 2015-05-26 | 92.45 |
| 2015-05-22 | 91.35 |
| 2015-05-21 | 89.15 |
| 2015-05-20 | 96.85 |
| 2015-05-19 | 83.65 |
| 2015-05-18 | 83.65 |
| 2015-05-15 | 80.36 |
| 2015-05-14 | 88.05 |
| 2015-05-13 | 86.95 |
| 2015-05-12 | 93.55 |
| 2015-05-11 | 95.75 |
| 2015-05-08 | 97.22 |
| 2015-05-07 | 95.28 |
| 2015-05-06 | 106.89 |
| 2015-05-05 | 114.62 |
| 2015-05-04 | 124.29 |
| 2015-04-30 | 105.92 |
| 2015-04-29 | 102.05 |
| 2015-04-28 | 122.35 |
| 2015-04-27 | 120.42 |
| 2015-04-24 | 117.52 |
| 2015-04-23 | 121.39 |
| 2015-04-22 | 118.49 |
| 2015-04-21 | 118.49 |
| 2015-04-20 | 116.55 |
| 2015-04-17 | 126.22 |
| 2015-04-16 | 132.99 |
| 2015-04-15 | 132.99 |
| 2015-04-14 | 141.69 |
| 2015-04-13 | 153.29 |
| 2015-04-10 | 141.69 |
| 2015-04-09 | 145.56 |
| 2015-04-08 | 141.69 |
| 2015-04-02 | 105.92 |
| 2015-04-01 | 94.32 |
| 2015-03-31 | 78.85 |
| 2015-03-30 | 74.98 |
| 2015-03-27 | 65.31 |
| 2015-03-26 | 66.28 |
| 2015-03-25 | 69.18 |
| 2015-03-24 | 60.48 |
| 2015-03-23 | 66.28 |
| 2015-03-20 | 65.31 |
| 2015-03-19 | 71.12 |
| 2015-03-18 | 72.08 |
| 2015-03-17 | 76.92 |
| 2015-03-16 | 72.08 |
| 2015-03-13 | 71.12 |
| 2015-03-12 | 72.08 |
| 2015-03-11 | 71.12 |
| 2015-03-10 | 74.98 |
| 2015-03-09 | 72.08 |
| 2015-03-06 | 78.85 |
| 2015-03-05 | 83.68 |
| 2015-03-04 | 82.72 |
| 2015-03-03 | 74.02 |
| 2015-03-02 | 69.18 |
| 2015-02-27 | 64.35 |
| 2015-02-26 | 67.25 |
| 2015-02-25 | 68.22 |
| 2015-02-24 | 62.41 |
| 2015-02-23 | 63.38 |
| 2015-02-18 | 63.38 |
| 2015-02-17 | 60.48 |
| 2015-02-16 | 61.45 |
| 2015-02-13 | 56.61 |
| 2015-02-12 | 60.48 |
| 2015-02-11 | 48.88 |
| 2015-02-10 | 54.68 |
| 2015-02-09 | 56.61 |
| 2015-02-06 | 62.41 |
| 2015-02-05 | 66.28 |
| 2015-02-04 | 75.95 |
| 2015-02-03 | 78.85 |
| 2015-02-02 | 86.58 |
| 2015-01-30 | 79.82 |
| 2015-01-29 | 75.95 |
| 2015-01-28 | 76.92 |
| 2015-01-27 | 79.82 |
| 2015-01-26 | 82.72 |
| 2015-01-23 | 84.65 |
| 2015-01-22 | 85.62 |
| 2015-01-21 | 89.48 |
| 2015-01-20 | 82.72 |
| 2015-01-19 | 78.85 |
| 2015-01-16 | 82.72 |
| 2015-01-15 | 84.65 |
| 2015-01-14 | 88.52 |
| 2015-01-13 | 92.38 |
| 2015-01-12 | 84.65 |
| 2015-01-09 | 88.52 |
| 2015-01-08 | 85.62 |
| 2015-01-07 | 74.02 |
| 2015-01-06 | 75.95 |
| 2015-01-05 | 67.25 |
| 2015-01-02 | 74.02 |
| 2014-12-31 | 84.01 |
| 2014-12-30 | 78.45 |
| 2014-12-29 | 76.07 |
| 2014-12-24 | 81.63 |
| 2014-12-23 | 77.66 |
| 2014-12-22 | 74.49 |
| 2014-12-19 | 82.42 |
| 2014-12-18 | 81.63 |
| 2014-12-17 | 81.63 |
| 2014-12-16 | 93.52 |
| 2014-12-15 | 95.11 |
| 2014-12-12 | 91.94 |
| 2014-12-11 | 92.73 |
| 2014-12-10 | 91.14 |
| 2014-12-09 | 80.83 |
| 2014-12-08 | 83.21 |
| 2014-12-05 | 83.21 |
| 2014-12-04 | 83.21 |
| 2014-12-03 | 94.32 |
| 2014-12-02 | 99.07 |
| 2014-12-01 | 96.70 |
| 2014-11-28 | 95.90 |
| 2014-11-27 | 101.45 |
| 2014-11-26 | 113.35 |
| 2014-11-25 | 118.90 |
| 2014-11-24 | 118.90 |
| 2014-11-21 | 126.83 |
| 2014-11-20 | 126.04 |
| 2014-11-19 | 131.59 |
| 2014-11-18 | 133.18 |
| 2014-11-17 | 137.15 |
| 2014-11-14 | 132.39 |
| 2014-11-13 | 129.21 |
| 2014-11-12 | 125.25 |
| 2014-11-11 | 126.04 |
| 2014-11-10 | 124.45 |
| 2014-11-07 | 119.70 |
| 2014-11-06 | 118.90 |
| 2014-11-05 | 119.70 |
| 2014-11-04 | 124.45 |
| 2014-11-03 | 122.08 |
| 2014-10-31 | 119.70 |
| 2014-10-30 | 112.56 |
| 2014-10-29 | 114.14 |
| 2014-10-28 | 107.01 |
| 2014-10-27 | 106.21 |
| 2014-10-24 | 107.80 |
| 2014-10-23 | 109.39 |
| 2014-10-22 | 112.56 |
| 2014-10-21 | 113.35 |
| 2014-10-20 | 109.39 |
| 2014-10-17 | 112.56 |
| 2014-10-16 | 107.01 |
| 2014-10-15 | 110.97 |
| 2014-10-14 | 104.63 |
| 2014-10-13 | 110.97 |
| 2014-10-10 | 116.52 |
| 2014-10-09 | 118.11 |
| 2014-10-08 | 112.56 |
| 2014-10-07 | 113.35 |
| 2014-10-06 | 109.39 |
| 2014-10-03 | 95.90 |
| 2014-09-30 | 104.63 |
| 2014-09-29 | 113.35 |
| 2014-09-26 | 126.83 |
| 2014-09-25 | 125.25 |
| 2014-09-24 | 95.11 |
| 2014-09-23 | 94.32 |
| 2014-09-22 | 94.32 |
| 2014-09-19 | 95.90 |
| 2014-09-18 | 95.11 |
| 2014-09-17 | 92.73 |
| 2014-09-16 | 92.73 |
| 2014-09-15 | 96.70 |
| 2014-09-12 | 99.87 |
| 2014-09-11 | 95.11 |
| 2014-09-10 | 99.07 |
| 2014-09-08 | 99.07 |
| 2014-09-05 | 99.07 |
| 2014-09-04 | 105.42 |
| 2014-09-03 | 102.25 |
| 2014-09-02 | 96.70 |
| 2014-09-01 | 97.49 |
| 2014-08-29 | 95.11 |
| 2014-08-28 | 95.11 |
| 2014-08-27 | 97.49 |
| 2014-08-26 | 105.42 |
| 2014-08-25 | 108.59 |
| 2014-08-22 | 103.83 |
| 2014-08-21 | 97.49 |
| 2014-08-20 | 102.25 |
| 2014-08-19 | 102.25 |
| 2014-08-18 | 95.11 |
| 2014-08-15 | 99.07 |
| 2014-08-14 | 102.25 |
| 2014-08-13 | 96.70 |
| 2014-08-12 | 89.56 |
| 2014-08-11 | 85.59 |
| 2014-08-08 | 83.21 |
| 2014-08-07 | 86.38 |
| 2014-08-06 | 93.52 |
| 2014-08-05 | 89.56 |
| 2014-08-04 | 95.11 |
| 2014-08-01 | 83.21 |
| 2014-07-31 | 73.69 |
| 2014-07-30 | 76.07 |
| 2014-07-29 | 67.35 |
| 2014-07-28 | 59.42 |
| 2014-07-25 | 55.45 |
| 2014-07-24 | 51.49 |
| 2014-07-23 | 55.45 |
| 2014-07-22 | 49.11 |
| 2014-07-21 | 48.31 |
| 2014-07-18 | 48.31 |
| 2014-07-17 | 46.73 |
| 2014-07-16 | 40.38 |
| 2014-07-15 | 38.00 |
| 2014-07-14 | 38.80 |
| 2014-07-11 | 33.25 |
| 2014-07-10 | 34.04 |
| 2014-07-09 | 34.04 |
| 2014-07-08 | 36.42 |
| 2014-07-07 | 38.00 |
| 2014-07-04 | 38.80 |
| 2014-07-03 | 34.83 |
| 2014-07-02 | 34.83 |
| 2014-06-30 | 24.52 |
| 2014-06-27 | 23.73 |
| 2014-06-26 | 22.93 |
| 2014-06-25 | 23.73 |
| 2014-06-24 | 23.73 |
| 2014-06-23 | 24.52 |
| 2014-06-20 | 24.52 |
| 2014-06-19 | 23.73 |
| 2014-06-18 | 23.73 |
| 2014-06-17 | 23.73 |
| 2014-06-16 | 23.73 |
| 2014-06-13 | 22.14 |
| 2014-06-12 | 26.11 |
| 2014-06-11 | 27.69 |
| 2014-06-10 | 25.31 |
| 2014-06-09 | 21.35 |
| 2014-06-06 | 15.80 |
| 2014-06-05 | 15.00 |
| 2014-06-04 | 15.80 |
| 2014-06-03 | 17.38 |
| 2014-05-30 | 18.97 |
| 2014-05-29 | 18.97 |
| 2014-05-28 | 18.18 |
| 2014-05-27 | 18.97 |
| 2014-05-26 | 23.73 |
| 2014-05-23 | 21.35 |
| 2014-05-22 | 21.35 |
| 2014-05-21 | 18.97 |
| 2014-05-20 | 18.18 |
| 2014-05-19 | 20.56 |
| 2014-05-16 | 22.14 |
| 2014-05-15 | 22.14 |
| 2014-05-14 | 23.73 |
| 2014-05-13 | 22.14 |
| 2014-05-12 | 23.73 |
| 2014-05-09 | 20.56 |
| 2014-05-08 | 25.31 |
| 2014-05-07 | 25.31 |
| 2014-05-05 | 30.07 |
| 2014-05-02 | 30.87 |
| 2014-04-30 | 28.49 |
| 2014-04-29 | 28.49 |
| 2014-04-28 | 31.66 |
| 2014-04-25 | 36.42 |
| 2014-04-24 | 38.00 |
| 2014-04-23 | 41.18 |
| 2014-04-22 | 42.76 |
| 2014-04-17 | 34.83 |
| 2014-04-16 | 34.83 |
| 2014-04-15 | 38.80 |
| 2014-04-14 | 41.97 |
| 2014-04-11 | 38.00 |
| 2014-04-10 | 37.21 |
| 2014-04-09 | 34.04 |
| 2014-04-08 | 34.04 |
| 2014-04-07 | 29.28 |
| 2014-04-04 | 34.04 |
| 2014-04-03 | 36.42 |
| 2014-04-02 | 38.00 |
| 2014-04-01 | 38.80 |
| 2014-03-31 | 35.62 |
| 2014-03-28 | 31.66 |
| 2014-03-27 | 32.45 |
| 2014-03-26 | 37.21 |
| 2014-03-25 | 37.21 |
| 2014-03-24 | 41.18 |
| 2014-03-21 | 44.35 |
| 2014-03-20 | 45.14 |
| 2014-03-19 | 52.28 |
| 2014-03-18 | 53.87 |
| 2014-03-17 | 45.14 |
| 2014-03-14 | 42.76 |
| 2014-03-13 | 47.52 |
| 2014-03-12 | 49.11 |
| 2014-03-11 | 49.90 |
| 2014-03-10 | 50.69 |
| 2014-03-07 | 53.07 |
| 2014-03-06 | 49.90 |
| 2014-03-05 | 53.87 |
| 2014-03-04 | 46.73 |
| 2014-03-03 | 46.73 |
| 2014-02-28 | 46.73 |
| 2014-02-27 | 46.73 |
| 2014-02-26 | 45.14 |
| 2014-02-25 | 45.14 |
| 2014-02-24 | 46.73 |
| 2014-02-21 | 46.73 |
| 2014-02-20 | 49.11 |
| 2014-02-19 | 47.52 |
| 2014-02-18 | 48.31 |
| 2014-02-17 | 50.69 |
| 2014-02-14 | 52.28 |
| 2014-02-13 | 42.76 |
| 2014-02-12 | 49.90 |
| 2014-02-11 | 56.25 |
| 2014-02-10 | 49.11 |
| 2014-02-07 | 41.97 |
| 2014-02-06 | 38.80 |
| 2014-02-05 | 45.94 |
| 2014-02-04 | 52.28 |
| 2014-01-30 | 44.35 |
| 2014-01-29 | 40.38 |
| 2014-01-28 | 32.45 |
| 2014-01-27 | 26.11 |
| 2014-01-24 | 29.28 |
| 2014-01-23 | 26.90 |
| 2014-01-22 | 26.90 |
| 2014-01-21 | 26.11 |
| 2014-01-20 | 26.11 |
| 2014-01-17 | 27.69 |
| 2014-01-16 | 25.31 |
| 2014-01-15 | 26.11 |
| 2014-01-14 | 26.11 |
| 2014-01-13 | 25.31 |
| 2014-01-10 | 26.11 |
| 2014-01-09 | 24.52 |
| 2014-01-08 | 24.52 |
| 2014-01-07 | 27.69 |
| 2014-01-06 | 26.90 |
| 2014-01-03 | 34.04 |
| 2014-01-02 | 26.90 |
| 2013-12-31 | 19.76 |
| 2013-12-30 | 14.21 |
| 2013-12-27 | 15.80 |
| 2013-12-24 | 12.16 |
| 2013-12-23 | 10.89 |
| 2013-12-20 | 8.97 |
| 2013-12-19 | 5.79 |
| 2013-12-18 | 7.70 |
| 2013-12-17 | 7.70 |
| 2013-12-16 | 4.51 |
| 2013-12-13 | 7.70 |
| 2013-12-12 | 7.70 |
| 2013-12-11 | 10.89 |
| 2013-12-10 | 11.52 |
| 2013-12-09 | 12.80 |
| 2013-12-06 | 13.44 |
| 2013-12-05 | 14.71 |
| 2013-12-04 | 14.71 |
| 2013-12-03 | 14.71 |
| 2013-12-02 | 11.52 |
| 2013-11-29 | 13.44 |
| 2013-11-28 | 14.71 |
| 2013-11-27 | 15.99 |
| 2013-11-26 | 16.62 |
| 2013-11-25 | 15.99 |
| 2013-11-22 | 16.62 |
| 2013-11-21 | 14.71 |
| 2013-11-20 | 11.52 |
| 2013-11-19 | 14.71 |
| 2013-11-18 | 16.62 |
| 2013-11-15 | 15.35 |
| 2013-11-14 | 15.35 |
| 2013-11-13 | 14.71 |
| 2013-11-12 | 15.99 |
| 2013-11-11 | 14.07 |
| 2013-11-08 | 15.35 |
| 2013-11-07 | 14.71 |
| 2013-11-06 | 14.71 |
| 2013-11-05 | 15.99 |
| 2013-11-04 | 15.99 |
| 2013-11-01 | 15.35 |
| 2013-10-31 | 14.07 |
| 2013-10-30 | 13.44 |
| 2013-10-29 | 10.89 |
| 2013-10-28 | 12.16 |
| 2013-10-25 | 9.61 |
| 2013-10-24 | 10.89 |
| 2013-10-23 | 11.52 |
| 2013-10-22 | 15.35 |
| 2013-10-21 | 19.17 |
| 2013-10-18 | 15.35 |
| 2013-10-17 | 12.16 |
| 2013-10-16 | 10.89 |
| 2013-10-15 | 10.25 |
| 2013-10-11 | 10.89 |
| 2013-10-10 | 11.52 |
| 2013-10-09 | 6.43 |
| 2013-10-08 | 3.24 |
| 2013-10-07 | 3.24 |
| 2013-10-04 | 1.33 |
| 2013-10-03 | 0.05 |
| 2013-10-02 | 3.88 |
| 2013-09-30 | 21.08 |
| 2013-09-27 | 22.36 |
| 2013-09-26 | 18.53 |
| 2013-09-25 | 15.35 |
| 2013-09-24 | 14.71 |
| 2013-09-23 | 15.99 |
| 2013-09-19 | 15.99 |
| 2013-09-18 | 16.62 |
| 2013-09-17 | 15.99 |
| 2013-09-16 | 14.07 |
| 2013-09-13 | 18.53 |
| 2013-09-12 | 17.26 |
| 2013-09-11 | 21.72 |
| 2013-09-10 | 21.08 |
| 2013-09-09 | 23.63 |
| 2013-09-06 | 21.72 |
| 2013-09-05 | 23.63 |
| 2013-09-04 | 23.00 |
| 2013-09-03 | 15.99 |
| 2013-09-02 | 15.99 |
| 2013-08-30 | 18.53 |
| 2013-08-29 | 18.53 |
| 2013-08-28 | 17.26 |
| 2013-08-27 | 17.90 |
| 2013-08-26 | 21.08 |
| 2013-08-23 | 24.27 |
| 2013-08-22 | 20.45 |
| 2013-08-21 | 21.08 |
| 2013-08-20 | 24.91 |
| 2013-08-19 | 29.37 |
| 2013-08-16 | 30.64 |
| 2013-08-15 | 28.73 |
| 2013-08-13 | 30.64 |
| 2013-08-12 | 33.83 |
| 2013-08-09 | 35.74 |
| 2013-08-08 | 31.28 |
| 2013-08-07 | 30.01 |
| 2013-08-06 | 30.64 |
| 2013-08-05 | 29.37 |
| 2013-08-02 | 31.28 |
| 2013-08-01 | 33.83 |
| 2013-07-31 | 31.28 |
| 2013-07-30 | 29.37 |
| 2013-07-29 | 28.09 |
| 2013-07-26 | 31.92 |
| 2013-07-25 | 32.55 |
| 2013-07-24 | 31.92 |
| 2013-07-23 | 33.19 |
| 2013-07-22 | 30.64 |
| 2013-07-19 | 33.19 |
| 2013-07-18 | 35.74 |
| 2013-07-17 | 32.55 |
| 2013-07-16 | 33.83 |
| 2013-07-15 | 27.46 |
| 2013-07-12 | 24.91 |
| 2013-07-11 | 24.91 |
| 2013-07-10 | 26.82 |
| 2013-07-09 | 27.46 |
| 2013-07-08 | 27.46 |
| 2013-07-05 | 30.01 |
| 2013-07-04 | 30.01 |
| 2013-07-03 | 27.46 |
| 2013-07-02 | 31.92 |
| 2013-06-28 | 31.28 |
| 2013-06-27 | 28.09 |
| 2013-06-26 | 26.82 |
| 2013-06-25 | 23.63 |
| 2013-06-24 | 21.08 |
| 2013-06-21 | 33.19 |
| 2013-06-20 | 30.01 |
| 2013-06-19 | 33.83 |
| 2013-06-18 | 35.10 |
| 2013-06-17 | 37.65 |
| 2013-06-14 | 39.56 |
| 2013-06-13 | 37.02 |
| 2013-06-11 | 38.29 |
| 2013-06-10 | 38.93 |
| 2013-06-07 | 38.29 |
| 2013-06-06 | 39.56 |
| 2013-06-05 | 40.20 |
| 2013-06-04 | 39.56 |
| 2013-06-03 | 42.75 |
| 2013-05-31 | 44.66 |
| 2013-05-30 | 45.30 |
| 2013-05-29 | 45.94 |
| 2013-05-28 | 48.49 |
| 2013-05-27 | 45.94 |
| 2013-05-24 | 44.03 |
| 2013-05-23 | 45.30 |
| 2013-05-22 | 44.03 |
| 2013-05-21 | 52.95 |
| 2013-05-20 | 56.77 |
| 2013-05-16 | 59.32 |
| 2013-05-15 | 59.32 |
| 2013-05-14 | 57.41 |
| 2013-05-13 | 58.68 |
| 2013-05-10 | 60.59 |
| 2013-05-09 | 60.59 |
| 2013-05-08 | 59.96 |
| 2013-05-07 | 58.68 |
| 2013-05-06 | 62.51 |
| 2013-05-03 | 62.51 |
| 2013-05-02 | 60.59 |
| 2013-04-30 | 59.96 |
| 2013-04-29 | 58.05 |
| 2013-04-26 | 61.23 |
| 2013-04-25 | 62.51 |
| 2013-04-24 | 61.87 |
| 2013-04-23 | 61.87 |
| 2013-04-22 | 62.51 |
| 2013-04-19 | 59.32 |
| 2013-04-18 | 54.22 |
| 2013-04-17 | 52.95 |
| 2013-04-16 | 52.31 |
| 2013-04-15 | 52.95 |
| 2013-04-12 | 52.95 |
| 2013-04-11 | 44.03 |
| 2013-04-10 | 42.75 |
| 2013-04-09 | 42.75 |
| 2013-04-08 | 40.84 |
| 2013-04-05 | 45.30 |
| 2013-04-03 | 40.20 |
| 2013-04-02 | 38.93 |
| 2013-03-28 | 42.75 |
| 2013-03-27 | 46.57 |
| 2013-03-26 | 45.30 |
| 2013-03-25 | 47.85 |
| 2013-03-22 | 44.66 |
| 2013-03-21 | 47.85 |
| 2013-03-20 | 44.66 |
| 2013-03-19 | 37.02 |
| 2013-03-18 | 39.56 |
| 2013-03-15 | 42.75 |
| 2013-03-14 | 44.66 |
| 2013-03-13 | 45.94 |
| 2013-03-12 | 51.04 |
| 2013-03-11 | 48.49 |
| 2013-03-08 | 49.12 |
| 2013-03-07 | 45.94 |
| 2013-03-06 | 48.49 |
| 2013-03-05 | 47.21 |
| 2013-03-04 | 44.66 |
| 2013-03-01 | 46.57 |
| 2013-02-28 | 45.30 |
| 2013-02-27 | 36.38 |
| 2013-02-26 | 34.47 |
| 2013-02-25 | 38.93 |
| 2013-02-22 | 37.65 |
| 2013-02-21 | 38.29 |
| 2013-02-20 | 38.93 |
| 2013-02-19 | 33.83 |
| 2013-02-18 | 34.47 |
| 2013-02-15 | 33.83 |
| 2013-02-14 | 34.47 |
| 2013-02-08 | 33.19 |
| 2013-02-07 | 30.64 |
| 2013-02-06 | 31.28 |
| 2013-02-05 | 29.37 |
| 2013-02-04 | 31.28 |
| 2013-02-01 | 31.28 |
| 2013-01-31 | 32.55 |
| 2013-01-30 | 33.83 |
| 2013-01-29 | 37.02 |
| 2013-01-28 | 35.74 |
| 2013-01-25 | 33.19 |
| 2013-01-24 | 35.10 |
| 2013-01-23 | 33.83 |
| 2013-01-22 | 37.65 |
| 2013-01-21 | 37.65 |
| 2013-01-18 | 24.27 |
| 2013-01-17 | 26.18 |
| 2013-01-16 | 26.18 |
| 2013-01-15 | 24.91 |
| 2013-01-14 | 28.73 |
| 2013-01-11 | 28.73 |
| 2013-01-10 | 27.46 |
| 2013-01-09 | 30.01 |
| 2013-01-08 | 32.55 |
| 2013-01-07 | 31.28 |
| 2013-01-04 | 26.82 |
| 2013-01-03 | 26.82 |
| 2013-01-02 | 28.73 |
| 2012-12-31 | 19.28 |
| 2012-12-28 | 16.21 |
| 2012-12-27 | 15.18 |
| 2012-12-24 | 16.72 |
| 2012-12-21 | 13.65 |
| 2012-12-20 | 14.16 |
| 2012-12-19 | 14.16 |
| 2012-12-18 | 13.65 |
| 2012-12-17 | 12.62 |
| 2012-12-14 | 7.50 |
| 2012-12-13 | 8.02 |
| 2012-12-12 | 12.11 |
| 2012-12-11 | 12.62 |
| 2012-12-10 | 13.65 |
| 2012-12-07 | 12.62 |
| 2012-12-06 | 12.62 |
| 2012-12-05 | 16.21 |
| 2012-12-04 | 17.74 |
| 2012-12-03 | 16.21 |
| 2012-11-30 | 15.69 |
| 2012-11-29 | 13.65 |
| 2012-11-28 | 15.69 |
| 2012-11-27 | 17.23 |
| 2012-11-26 | 17.74 |
| 2012-11-23 | 13.65 |
| 2012-11-22 | 14.67 |
| 2012-11-21 | 14.67 |
| 2012-11-20 | 13.13 |
| 2012-11-19 | 12.11 |
| 2012-11-16 | 2.90 |
| 2012-11-15 | 0.85 |
| 2012-11-14 | 2.38 |
| 2012-11-13 | -1.20 |
| 2012-11-12 | 7.50 |
| 2012-11-09 | 7.50 |
| 2012-11-08 | 7.50 |
| 2012-11-07 | 7.50 |
| 2012-11-06 | 3.92 |
| 2012-11-05 | 2.38 |
| 2012-11-02 | 1.36 |
| 2012-11-01 | 0.34 |
| 2012-10-31 | -8.37 |
| 2012-10-30 | -9.39 |
| 2012-10-29 | -9.90 |
| 2012-10-26 | -10.41 |
| 2012-10-25 | -8.37 |
| 2012-10-24 | -7.85 |
| 2012-10-22 | -7.85 |
| 2012-10-19 | -10.41 |
| 2012-10-18 | -7.85 |
| 2012-10-17 | -8.88 |
| 2012-10-16 | -8.88 |
| 2012-10-15 | -8.88 |
| 2012-10-12 | -9.90 |
| 2012-10-11 | -10.41 |
| 2012-10-10 | -12.97 |
| 2012-10-09 | -13.49 |
| 2012-10-08 | -12.97 |
| 2012-10-05 | -12.97 |
| 2012-10-04 | -12.97 |
| 2012-10-03 | -14.00 |
| 2012-09-28 | -17.07 |
| 2012-09-27 | -19.63 |
| 2012-09-26 | -23.72 |
| 2012-09-25 | -23.21 |
| 2012-09-24 | -22.70 |
| 2012-09-21 | -22.19 |
| 2012-09-20 | -22.70 |
| 2012-09-19 | -21.68 |
| 2012-09-18 | -24.24 |
| 2012-09-17 | -24.24 |
| 2012-09-14 | -22.19 |
| 2012-09-13 | -25.26 |
| 2012-09-12 | -23.21 |
| 2012-09-11 | -23.21 |
| 2012-09-10 | -22.19 |
| 2012-09-07 | -22.19 |
| 2012-09-06 | -24.75 |
| 2012-09-05 | -25.26 |
| 2012-09-04 | -23.72 |
| 2012-09-03 | -23.21 |
| 2012-08-31 | -23.21 |
| 2012-08-30 | -25.26 |
| 2012-08-29 | -24.24 |
| 2012-08-28 | -24.24 |
| 2012-08-27 | -23.72 |
| 2012-08-24 | -20.14 |
| 2012-08-23 | -18.09 |
| 2012-08-22 | -18.09 |
| 2012-08-21 | -19.12 |
| 2012-08-20 | -18.09 |
| 2012-08-17 | -18.09 |
| 2012-08-16 | -18.60 |
| 2012-08-15 | -17.07 |
| 2012-08-14 | -18.09 |
| 2012-08-13 | -18.09 |
| 2012-08-10 | -17.58 |
| 2012-08-09 | -17.07 |
| 2012-08-08 | -18.60 |
| 2012-08-07 | -18.60 |
| 2012-08-06 | -21.16 |
| 2012-08-03 | -25.26 |
| 2012-08-02 | -25.26 |
| 2012-08-01 | -25.77 |
| 2012-07-31 | -28.33 |
| 2012-07-30 | -29.87 |
| 2012-07-27 | -28.84 |
| 2012-07-26 | -28.84 |
| 2012-07-25 | -28.84 |
| 2012-07-24 | -28.33 |
| 2012-07-23 | -27.31 |
| 2012-07-20 | -26.80 |
| 2012-07-19 | -27.31 |
| 2012-07-18 | -28.33 |
| 2012-07-17 | -26.80 |
| 2012-07-16 | -25.77 |
| 2012-07-13 | -23.72 |
| 2012-07-12 | -24.24 |
| 2012-07-11 | -24.75 |
| 2012-07-10 | -26.80 |
| 2012-07-09 | -26.80 |
| 2012-07-06 | -25.77 |
| 2012-07-05 | -27.82 |
| 2012-07-04 | -28.33 |
| 2012-07-03 | -30.38 |
| 2012-06-29 | -28.84 |
| 2012-06-28 | -30.38 |
| 2012-06-27 | -29.87 |
| 2012-06-26 | -30.89 |
| 2012-06-25 | -32.94 |
| 2012-06-22 | -33.45 |
| 2012-06-21 | -33.45 |
| 2012-06-20 | -31.91 |
| 2012-06-19 | -31.91 |
| 2012-06-18 | -30.38 |
| 2012-06-15 | -30.38 |
| 2012-06-14 | -30.89 |
| 2012-06-13 | -30.89 |
| 2012-06-12 | -32.43 |
| 2012-06-11 | -32.94 |
| 2012-06-08 | -33.96 |
| 2012-06-07 | -32.94 |
| 2012-06-06 | -33.45 |
| 2012-06-05 | -33.45 |
| 2012-06-04 | -33.96 |
| 2012-06-01 | -32.43 |
| 2012-05-31 | -32.94 |
| 2012-05-30 | -33.96 |
| 2012-05-29 | -32.94 |
| 2012-05-28 | -35.50 |
| 2012-05-25 | -36.01 |
| 2012-05-24 | -36.01 |
| 2012-05-23 | -37.03 |
| 2012-05-22 | -37.55 |
| 2012-05-21 | -38.57 |
| 2012-05-18 | -38.57 |
| 2012-05-17 | -37.55 |
| 2012-05-16 | -37.55 |
| 2012-05-15 | -36.01 |
| 2012-05-14 | -34.99 |
| 2012-05-11 | -31.40 |
| 2012-05-10 | -31.40 |
| 2012-05-09 | -31.40 |
| 2012-05-08 | -28.84 |
| 2012-05-07 | -27.82 |
| 2012-05-04 | -26.80 |
| 2012-05-03 | -25.26 |
| 2012-05-02 | -23.72 |
| 2012-04-30 | -22.70 |
| 2012-04-27 | -22.19 |
| 2012-04-26 | -23.21 |
| 2012-04-25 | -23.72 |
| 2012-04-24 | -24.24 |
| 2012-04-23 | -25.26 |
| 2012-04-20 | -25.26 |
| 2012-04-19 | -25.26 |
| 2012-04-18 | -22.19 |
| 2012-04-17 | -23.72 |
| 2012-04-16 | -21.68 |
| 2012-04-13 | -21.68 |
| 2012-04-12 | -23.21 |
| 2012-04-11 | -22.19 |
| 2012-04-10 | -22.19 |
| 2012-04-05 | -19.12 |
| 2012-04-03 | -20.14 |
| 2012-04-02 | -23.21 |
| 2012-03-30 | -20.14 |
| 2012-03-29 | -18.09 |
| 2012-03-28 | -14.51 |
| 2012-03-27 | -13.49 |
| 2012-03-26 | -15.02 |
| 2012-03-23 | -16.56 |
| 2012-03-22 | -15.53 |
| 2012-03-21 | -17.58 |
| 2012-03-20 | -16.04 |
| 2012-03-19 | -11.95 |
| 2012-03-16 | -13.49 |
| 2012-03-15 | -11.44 |
| 2012-03-14 | -12.46 |
| 2012-03-13 | -10.41 |
| 2012-03-12 | -13.49 |
| 2012-03-09 | -12.97 |
| 2012-03-08 | -14.51 |
| 2012-03-07 | -20.65 |
| 2012-03-06 | -22.70 |
| 2012-03-05 | -20.14 |
| 2012-03-02 | -24.24 |
| 2012-03-01 | -25.77 |
| 2012-02-29 | -24.24 |
| 2012-02-28 | -28.84 |
| 2012-02-27 | -28.84 |
| 2012-02-24 | -28.33 |
| 2012-02-23 | -28.33 |
| 2012-02-22 | -28.33 |
| 2012-02-21 | -30.89 |
| 2012-02-20 | -30.89 |
| 2012-02-17 | -30.38 |
| 2012-02-16 | -28.84 |
| 2012-02-15 | -28.33 |
| 2012-02-14 | -29.87 |
| 2012-02-13 | -29.35 |
| 2012-02-10 | -30.89 |
| 2012-02-09 | -28.84 |
| 2012-02-08 | -26.80 |
| 2012-02-07 | -28.33 |
| 2012-02-06 | -27.82 |
| 2012-02-03 | -27.82 |
| 2012-02-02 | -30.38 |
| 2012-02-01 | -30.89 |
| 2012-01-31 | -29.35 |
| 2012-01-30 | -31.40 |
| 2012-01-27 | -31.91 |
| 2012-01-26 | -33.45 |
| 2012-01-20 | -31.40 |
| 2012-01-19 | -35.50 |
| 2012-01-18 | -37.03 |
| 2012-01-17 | -37.03 |
| 2012-01-16 | -37.03 |
| 2012-01-13 | -36.52 |
| 2012-01-12 | -37.03 |
| 2012-01-11 | -37.03 |
| 2012-01-10 | -37.55 |
| 2012-01-09 | -38.06 |
| 2012-01-06 | -39.08 |
| 2012-01-05 | -38.06 |
| 2012-01-04 | -34.99 |
| 2012-01-03 | -32.94 |
| 2011-12-30 | -33.45 |
| 2011-12-29 | -35.50 |
| 2011-12-28 | -37.03 |
| 2011-12-23 | -36.52 |
| 2011-12-22 | -38.57 |
| 2011-12-21 | -39.08 |
| 2011-12-20 | -38.57 |
| 2011-12-19 | -39.17 |
| 2011-12-16 | -36.67 |
| 2011-12-15 | -37.92 |
| 2011-12-14 | -37.08 |
| 2011-12-13 | -36.25 |
| 2011-12-12 | -35.83 |
| 2011-12-09 | -34.58 |
| 2011-12-08 | -32.92 |
| 2011-12-07 | -33.75 |
| 2011-12-06 | -35.42 |
| 2011-12-05 | -33.33 |
| 2011-12-02 | -33.33 |
| 2011-12-01 | -34.58 |
| 2011-11-30 | -36.67 |
| 2011-11-29 | -34.58 |
| 2011-11-28 | -33.75 |
| 2011-11-25 | -35.00 |
| 2011-11-24 | -34.17 |
| 2011-11-23 | -34.58 |
| 2011-11-22 | -34.58 |
| 2011-11-21 | -31.67 |
| 2011-11-18 | -29.17 |
| 2011-11-17 | -28.75 |
| 2011-11-16 | -30.00 |
| 2011-11-15 | -29.17 |
| 2011-11-14 | -28.33 |
| 2011-11-11 | -31.25 |
| 2011-11-10 | -32.08 |
| 2011-11-09 | -27.08 |
| 2011-11-08 | -27.08 |
| 2011-11-07 | -25.83 |
| 2011-11-04 | -26.25 |
| 2011-11-03 | -30.00 |
| 2011-11-02 | -30.00 |
| 2011-11-01 | -29.17 |
| 2011-10-31 | -27.08 |
| 2011-10-28 | -27.50 |
| 2011-10-27 | -27.92 |
| 2011-10-26 | -33.75 |
| 2011-10-25 | -31.25 |
| 2011-10-24 | -31.67 |
| 2011-10-21 | -32.50 |
| 2011-10-20 | -34.58 |
| 2011-10-19 | -32.92 |
| 2011-10-18 | -33.75 |
| 2011-10-17 | -31.67 |
| 2011-10-14 | -33.33 |
| 2011-10-13 | -31.67 |
| 2011-10-12 | -35.83 |
| 2011-10-11 | -38.75 |
| 2011-10-10 | -43.33 |
| 2011-10-07 | -42.50 |
| 2011-10-06 | -43.33 |
| 2011-10-04 | -44.58 |
| 2011-10-03 | -42.50 |
| 2011-09-30 | -38.75 |
| 2011-09-28 | -39.17 |
| 2011-09-27 | -38.75 |
| 2011-09-26 | -40.83 |
| 2011-09-23 | -37.50 |
| 2011-09-22 | -37.50 |
| 2011-09-21 | -32.92 |
| 2011-09-20 | -33.33 |
| 2011-09-19 | -33.33 |
| 2011-09-16 | -31.67 |
| 2011-09-15 | -32.92 |
| 2011-09-14 | -35.83 |
| 2011-09-12 | -32.92 |
| 2011-09-09 | -32.50 |
| 2011-09-08 | -32.08 |
| 2011-09-07 | -31.25 |
| 2011-09-06 | -32.50 |
| 2011-09-05 | -33.33 |
| 2011-09-02 | -32.92 |
| 2011-09-01 | -32.08 |
| 2011-08-31 | -35.42 |
| 2011-08-30 | -35.42 |
| 2011-08-29 | -35.83 |
| 2011-08-26 | -35.42 |
| 2011-08-25 | -35.83 |
| 2011-08-24 | -28.33 |
| 2011-08-23 | -27.08 |
| 2011-08-22 | -26.67 |
| 2011-08-19 | -22.92 |
| 2011-08-18 | -20.83 |
| 2011-08-17 | -21.25 |
| 2011-08-16 | -18.33 |
| 2011-08-15 | -20.00 |
| 2011-08-12 | -22.50 |
| 2011-08-11 | -22.08 |
| 2011-08-10 | -20.00 |
| 2011-08-09 | -20.83 |
| 2011-08-08 | -18.75 |
| 2011-08-05 | -17.08 |
| 2011-08-04 | -13.75 |
| 2011-08-03 | -10.42 |
| 2011-08-02 | -9.17 |
| 2011-08-01 | -9.17 |
| 2011-07-29 | -12.08 |
| 2011-07-28 | -12.92 |
| 2011-07-27 | -10.83 |
| 2011-07-26 | -10.42 |
| 2011-07-25 | -14.17 |
| 2011-07-22 | -14.17 |
| 2011-07-21 | -14.58 |
| 2011-07-20 | -12.08 |
| 2011-07-19 | -11.25 |
| 2011-07-18 | -10.42 |
| 2011-07-15 | -10.00 |
| 2011-07-14 | -10.83 |
| 2011-07-13 | -10.42 |
| 2011-07-12 | -11.67 |
| 2011-07-11 | -8.33 |
| 2011-07-08 | -7.92 |
| 2011-07-07 | -6.67 |
| 2011-07-06 | -12.50 |
| 2011-07-05 | -10.83 |
| 2011-07-04 | -7.08 |
| 2011-06-30 | -9.17 |
| 2011-06-29 | -11.25 |
| 2011-06-28 | -10.42 |
| 2011-06-27 | -13.33 |
| 2011-06-24 | -12.92 |
| 2011-06-23 | -14.17 |
| 2011-06-22 | -13.75 |
| 2011-06-21 | -15.42 |
| 2011-06-20 | -15.83 |
| 2011-06-17 | -14.17 |
| 2011-06-16 | -12.50 |
| 2011-06-15 | -7.92 |
| 2011-06-14 | -6.25 |
| 2011-06-13 | -8.75 |
| 2011-06-10 | -7.92 |
| 2011-06-09 | -8.33 |
| 2011-06-08 | -7.50 |
| 2011-06-07 | -6.25 |
| 2011-06-03 | -6.25 |
| 2011-06-02 | -5.42 |
| 2011-06-01 | -4.17 |
| 2011-05-31 | -2.08 |
| 2011-05-30 | -3.75 |
| 2011-05-27 | -2.08 |
| 2011-05-26 | -2.92 |
| 2011-05-25 | -3.75 |
| 2011-05-24 | -4.17 |
| 2011-05-23 | -5.42 |
| 2011-05-20 | -4.17 |
| 2011-05-19 | -3.75 |
| 2011-05-18 | -3.75 |
| 2011-05-17 | -4.17 |
| 2011-05-16 | -4.58 |
| 2011-05-13 | -4.17 |
| 2011-05-12 | -4.17 |
| 2011-05-11 | -2.92 |
| 2011-05-09 | -0.42 |
| 2011-05-06 | -3.33 |
| 2011-05-05 | -3.75 |
| 2011-05-04 | -5.00 |
| 2011-05-03 | -2.50 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.42 |
| 2011-04-27 | 2.08 |
| 2011-04-26 | 2.92 |
| 2011-04-21 | 3.75 |
| 2011-04-20 | 3.33 |
| 2011-04-19 | 4.17 |
| 2011-04-18 | 5.83 |
| 2011-04-15 | 5.42 |
| 2011-04-14 | 3.75 |
| 2011-04-13 | 5.83 |
| 2011-04-12 | 6.25 |
| 2011-04-11 | 2.92 |
| 2011-04-08 | 5.42 |
| 2011-04-07 | -0.42 |
| 2011-04-06 | 0.83 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 1.25 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.83 |
| 2011-03-28 | 1.67 |
| 2011-03-25 | -0.42 |
| 2011-03-24 | -0.83 |
| 2011-03-23 | 1.25 |
| 2011-03-22 | 1.25 |
| 2011-03-21 | -1.25 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy