Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-24 | 55.45 |
| 2025-12-23 | 53.36 |
| 2025-12-22 | 54.40 |
| 2025-12-19 | 56.49 |
| 2025-12-18 | 55.10 |
| 2025-12-17 | 54.75 |
| 2025-12-16 | 54.40 |
| 2025-12-15 | 56.49 |
| 2025-12-12 | 59.28 |
| 2025-12-11 | 59.28 |
| 2025-12-10 | 58.93 |
| 2025-12-09 | 59.98 |
| 2025-12-08 | 64.16 |
| 2025-12-05 | 64.51 |
| 2025-12-04 | 64.16 |
| 2025-12-03 | 64.51 |
| 2025-12-02 | 65.21 |
| 2025-12-01 | 64.51 |
| 2025-11-28 | 65.21 |
| 2025-11-27 | 64.51 |
| 2025-11-26 | 64.51 |
| 2025-11-25 | 63.11 |
| 2025-11-24 | 63.11 |
| 2025-11-21 | 62.77 |
| 2025-11-20 | 64.16 |
| 2025-11-19 | 64.51 |
| 2025-11-18 | 65.21 |
| 2025-11-17 | 69.04 |
| 2025-11-14 | 69.74 |
| 2025-11-13 | 71.83 |
| 2025-11-12 | 71.48 |
| 2025-11-11 | 69.04 |
| 2025-11-10 | 66.25 |
| 2025-11-07 | 62.07 |
| 2025-11-06 | 62.77 |
| 2025-11-05 | 62.42 |
| 2025-11-04 | 62.42 |
| 2025-11-03 | 63.81 |
| 2025-10-31 | 61.72 |
| 2025-10-30 | 60.33 |
| 2025-10-28 | 61.37 |
| 2025-10-27 | 62.42 |
| 2025-10-24 | 63.81 |
| 2025-10-23 | 64.16 |
| 2025-10-22 | 65.21 |
| 2025-10-21 | 65.55 |
| 2025-10-20 | 65.90 |
| 2025-10-17 | 64.86 |
| 2025-10-16 | 66.25 |
| 2025-10-15 | 65.55 |
| 2025-10-14 | 66.25 |
| 2025-10-13 | 66.95 |
| 2025-10-10 | 69.74 |
| 2025-10-09 | 70.78 |
| 2025-10-08 | 66.95 |
| 2025-10-06 | 67.30 |
| 2025-10-03 | 68.34 |
| 2025-10-02 | 68.34 |
| 2025-09-30 | 65.90 |
| 2025-09-29 | 65.55 |
| 2025-09-26 | 66.95 |
| 2025-09-25 | 67.30 |
| 2025-09-24 | 69.04 |
| 2025-09-23 | 69.04 |
| 2025-09-22 | 69.39 |
| 2025-09-19 | 71.48 |
| 2025-09-18 | 71.83 |
| 2025-09-17 | 73.22 |
| 2025-09-16 | 73.57 |
| 2025-09-15 | 73.22 |
| 2025-09-12 | 73.92 |
| 2025-09-11 | 72.87 |
| 2025-09-10 | 73.57 |
| 2025-09-09 | 72.18 |
| 2025-09-08 | 74.27 |
| 2025-09-05 | 71.13 |
| 2025-09-04 | 70.09 |
| 2025-09-03 | 70.09 |
| 2025-09-02 | 69.74 |
| 2025-09-01 | 69.74 |
| 2025-08-29 | 72.87 |
| 2025-08-28 | 71.48 |
| 2025-08-27 | 71.13 |
| 2025-08-26 | 85.07 |
| 2025-08-25 | 87.51 |
| 2025-08-22 | 84.03 |
| 2025-08-21 | 83.33 |
| 2025-08-20 | 84.72 |
| 2025-08-19 | 87.51 |
| 2025-08-18 | 87.86 |
| 2025-08-15 | 85.77 |
| 2025-08-14 | 84.03 |
| 2025-08-13 | 85.07 |
| 2025-08-12 | 80.89 |
| 2025-08-11 | 80.54 |
| 2025-08-08 | 79.15 |
| 2025-08-07 | 78.80 |
| 2025-08-06 | 79.84 |
| 2025-08-05 | 82.98 |
| 2025-08-04 | 79.50 |
| 2025-08-01 | 81.24 |
| 2025-07-31 | 83.33 |
| 2025-07-30 | 88.21 |
| 2025-07-29 | 85.07 |
| 2025-07-28 | 87.51 |
| 2025-07-25 | 87.51 |
| 2025-07-24 | 86.81 |
| 2025-07-23 | 84.03 |
| 2025-07-22 | 87.86 |
| 2025-07-21 | 85.77 |
| 2025-07-18 | 84.03 |
| 2025-07-17 | 84.03 |
| 2025-07-16 | 81.24 |
| 2025-07-15 | 76.71 |
| 2025-07-14 | 78.10 |
| 2025-07-11 | 77.06 |
| 2025-07-10 | 74.27 |
| 2025-07-09 | 72.18 |
| 2025-07-08 | 72.52 |
| 2025-07-07 | 70.78 |
| 2025-07-04 | 71.48 |
| 2025-07-03 | 73.22 |
| 2025-07-02 | 72.87 |
| 2025-06-30 | 71.83 |
| 2025-06-27 | 73.57 |
| 2025-06-26 | 74.62 |
| 2025-06-25 | 72.52 |
| 2025-06-24 | 68.34 |
| 2025-06-23 | 66.25 |
| 2025-06-20 | 65.90 |
| 2025-06-19 | 64.16 |
| 2025-06-18 | 66.95 |
| 2025-06-17 | 69.04 |
| 2025-06-16 | 73.22 |
| 2025-06-13 | 70.55 |
| 2025-06-12 | 73.90 |
| 2025-06-11 | 73.57 |
| 2025-06-10 | 73.57 |
| 2025-06-09 | 74.24 |
| 2025-06-06 | 71.56 |
| 2025-06-05 | 70.89 |
| 2025-06-04 | 71.89 |
| 2025-06-03 | 70.89 |
| 2025-06-02 | 68.54 |
| 2025-05-30 | 70.55 |
| 2025-05-29 | 70.55 |
| 2025-05-28 | 67.54 |
| 2025-05-27 | 70.55 |
| 2025-05-26 | 70.22 |
| 2025-05-23 | 70.22 |
| 2025-05-22 | 70.55 |
| 2025-05-21 | 71.56 |
| 2025-05-20 | 70.55 |
| 2025-05-19 | 70.89 |
| 2025-05-16 | 71.22 |
| 2025-05-15 | 68.88 |
| 2025-05-14 | 67.54 |
| 2025-05-13 | 65.19 |
| 2025-05-12 | 66.87 |
| 2025-05-09 | 65.19 |
| 2025-05-08 | 63.85 |
| 2025-05-07 | 62.51 |
| 2025-05-06 | 60.83 |
| 2025-05-02 | 58.82 |
| 2025-04-30 | 58.82 |
| 2025-04-29 | 58.82 |
| 2025-04-28 | 60.50 |
| 2025-04-25 | 60.16 |
| 2025-04-24 | 60.50 |
| 2025-04-23 | 61.51 |
| 2025-04-22 | 60.50 |
| 2025-04-17 | 56.48 |
| 2025-04-16 | 54.13 |
| 2025-04-15 | 57.82 |
| 2025-04-14 | 57.82 |
| 2025-04-11 | 55.81 |
| 2025-04-10 | 56.48 |
| 2025-04-09 | 54.80 |
| 2025-04-08 | 50.45 |
| 2025-04-07 | 47.43 |
| 2025-04-03 | 63.18 |
| 2025-04-02 | 62.85 |
| 2025-04-01 | 61.84 |
| 2025-03-31 | 59.49 |
| 2025-03-28 | 67.20 |
| 2025-03-27 | 71.56 |
| 2025-03-26 | 69.88 |
| 2025-03-25 | 68.88 |
| 2025-03-24 | 69.55 |
| 2025-03-21 | 70.89 |
| 2025-03-20 | 72.90 |
| 2025-03-19 | 73.90 |
| 2025-03-18 | 72.90 |
| 2025-03-17 | 69.21 |
| 2025-03-14 | 64.86 |
| 2025-03-13 | 58.49 |
| 2025-03-12 | 59.49 |
| 2025-03-11 | 60.83 |
| 2025-03-10 | 58.49 |
| 2025-03-07 | 60.16 |
| 2025-03-06 | 61.84 |
| 2025-03-05 | 59.16 |
| 2025-03-04 | 56.81 |
| 2025-03-03 | 56.48 |
| 2025-02-28 | 56.81 |
| 2025-02-27 | 62.85 |
| 2025-02-26 | 61.84 |
| 2025-02-25 | 57.82 |
| 2025-02-24 | 62.18 |
| 2025-02-21 | 60.50 |
| 2025-02-20 | 60.83 |
| 2025-02-19 | 59.49 |
| 2025-02-18 | 60.50 |
| 2025-02-17 | 60.83 |
| 2025-02-14 | 61.51 |
| 2025-02-13 | 57.48 |
| 2025-02-12 | 63.85 |
| 2025-02-11 | 62.85 |
| 2025-02-10 | 67.87 |
| 2025-02-07 | 66.53 |
| 2025-02-06 | 65.86 |
| 2025-02-05 | 61.51 |
| 2025-02-04 | 62.85 |
| 2025-02-03 | 61.84 |
| 2025-01-28 | 63.52 |
| 2025-01-27 | 65.53 |
| 2025-01-24 | 63.18 |
| 2025-01-23 | 61.84 |
| 2025-01-22 | 62.18 |
| 2025-01-21 | 65.53 |
| 2025-01-20 | 64.86 |
| 2025-01-17 | 62.18 |
| 2025-01-16 | 61.84 |
| 2025-01-15 | 62.18 |
| 2025-01-14 | 64.52 |
| 2025-01-13 | 62.18 |
| 2025-01-10 | 61.51 |
| 2025-01-09 | 63.85 |
| 2025-01-08 | 64.19 |
| 2025-01-07 | 66.20 |
| 2025-01-06 | 67.87 |
| 2025-01-03 | 69.88 |
| 2025-01-02 | 70.55 |
| 2024-12-31 | 73.90 |
| 2024-12-30 | 70.89 |
| 2024-12-27 | 73.23 |
| 2024-12-24 | 71.89 |
| 2024-12-23 | 68.88 |
| 2024-12-20 | 67.87 |
| 2024-12-19 | 67.54 |
| 2024-12-18 | 67.20 |
| 2024-12-17 | 66.87 |
| 2024-12-16 | 67.20 |
| 2024-12-13 | 70.22 |
| 2024-12-12 | 73.90 |
| 2024-12-11 | 72.23 |
| 2024-12-10 | 71.56 |
| 2024-12-09 | 72.90 |
| 2024-12-06 | 70.89 |
| 2024-12-05 | 69.21 |
| 2024-12-04 | 70.55 |
| 2024-12-03 | 70.89 |
| 2024-12-02 | 71.89 |
| 2024-11-29 | 69.21 |
| 2024-11-28 | 69.21 |
| 2024-11-27 | 70.22 |
| 2024-11-26 | 67.20 |
| 2024-11-25 | 68.54 |
| 2024-11-22 | 68.54 |
| 2024-11-21 | 74.24 |
| 2024-11-20 | 75.24 |
| 2024-11-19 | 72.56 |
| 2024-11-18 | 75.24 |
| 2024-11-15 | 70.22 |
| 2024-11-14 | 70.89 |
| 2024-11-13 | 75.91 |
| 2024-11-12 | 79.93 |
| 2024-11-11 | 81.61 |
| 2024-11-08 | 85.63 |
| 2024-11-07 | 86.30 |
| 2024-11-06 | 80.60 |
| 2024-11-05 | 74.91 |
| 2024-11-04 | 72.23 |
| 2024-11-01 | 73.90 |
| 2024-10-31 | 71.22 |
| 2024-10-30 | 73.90 |
| 2024-10-29 | 78.93 |
| 2024-10-28 | 80.60 |
| 2024-10-25 | 76.58 |
| 2024-10-24 | 76.25 |
| 2024-10-23 | 77.59 |
| 2024-10-22 | 79.26 |
| 2024-10-21 | 78.26 |
| 2024-10-18 | 79.60 |
| 2024-10-17 | 71.56 |
| 2024-10-16 | 75.24 |
| 2024-10-15 | 77.92 |
| 2024-10-14 | 83.62 |
| 2024-10-10 | 86.97 |
| 2024-10-09 | 85.30 |
| 2024-10-08 | 97.36 |
| 2024-10-07 | 121.15 |
| 2024-10-04 | 112.77 |
| 2024-10-03 | 107.75 |
| 2024-10-02 | 111.77 |
| 2024-09-30 | 93.67 |
| 2024-09-27 | 80.60 |
| 2024-09-26 | 73.57 |
| 2024-09-25 | 67.54 |
| 2024-09-24 | 68.88 |
| 2024-09-23 | 62.18 |
| 2024-09-20 | 64.86 |
| 2024-09-19 | 61.84 |
| 2024-09-17 | 59.16 |
| 2024-09-16 | 58.15 |
| 2024-09-13 | 61.84 |
| 2024-09-12 | 62.85 |
| 2024-09-11 | 61.84 |
| 2024-09-10 | 67.54 |
| 2024-09-09 | 67.20 |
| 2024-09-05 | 65.53 |
| 2024-09-04 | 60.83 |
| 2024-09-03 | 64.86 |
| 2024-09-02 | 62.85 |
| 2024-08-30 | 65.53 |
| 2024-08-29 | 65.53 |
| 2024-08-28 | 64.52 |
| 2024-08-27 | 67.54 |
| 2024-08-26 | 66.20 |
| 2024-08-23 | 65.19 |
| 2024-08-22 | 66.20 |
| 2024-08-21 | 68.54 |
| 2024-08-20 | 68.88 |
| 2024-08-19 | 70.89 |
| 2024-08-16 | 71.56 |
| 2024-08-15 | 68.88 |
| 2024-08-14 | 71.89 |
| 2024-08-13 | 70.22 |
| 2024-08-12 | 76.58 |
| 2024-08-09 | 74.57 |
| 2024-08-08 | 74.57 |
| 2024-08-07 | 72.90 |
| 2024-08-06 | 68.88 |
| 2024-08-05 | 64.52 |
| 2024-08-02 | 66.20 |
| 2024-08-01 | 66.20 |
| 2024-07-31 | 67.54 |
| 2024-07-30 | 68.54 |
| 2024-07-29 | 72.56 |
| 2024-07-26 | 73.57 |
| 2024-07-25 | 69.88 |
| 2024-07-24 | 74.91 |
| 2024-07-23 | 75.58 |
| 2024-07-22 | 76.58 |
| 2024-07-19 | 77.25 |
| 2024-07-18 | 76.92 |
| 2024-07-17 | 75.58 |
| 2024-07-16 | 70.89 |
| 2024-07-15 | 70.55 |
| 2024-07-12 | 70.22 |
| 2024-07-11 | 67.54 |
| 2024-07-10 | 64.86 |
| 2024-07-09 | 66.53 |
| 2024-07-08 | 66.20 |
| 2024-07-05 | 71.89 |
| 2024-07-04 | 70.55 |
| 2024-07-03 | 70.89 |
| 2024-07-02 | 69.55 |
| 2024-06-28 | 68.88 |
| 2024-06-27 | 66.20 |
| 2024-06-26 | 69.55 |
| 2024-06-25 | 68.54 |
| 2024-06-24 | 69.21 |
| 2024-06-21 | 74.57 |
| 2024-06-20 | 73.57 |
| 2024-06-19 | 79.60 |
| 2024-06-18 | 75.58 |
| 2024-06-17 | 75.24 |
| 2024-06-14 | 76.58 |
| 2024-06-13 | 73.31 |
| 2024-06-12 | 74.28 |
| 2024-06-11 | 72.98 |
| 2024-06-07 | 78.47 |
| 2024-06-06 | 80.41 |
| 2024-06-05 | 72.66 |
| 2024-06-04 | 73.31 |
| 2024-06-03 | 70.73 |
| 2024-05-31 | 72.02 |
| 2024-05-30 | 73.63 |
| 2024-05-29 | 76.21 |
| 2024-05-28 | 76.53 |
| 2024-05-27 | 81.38 |
| 2024-05-24 | 77.50 |
| 2024-05-23 | 80.09 |
| 2024-05-22 | 86.22 |
| 2024-05-21 | 85.57 |
| 2024-05-20 | 90.74 |
| 2024-05-17 | 87.83 |
| 2024-05-16 | 86.86 |
| 2024-05-14 | 86.86 |
| 2024-05-13 | 88.80 |
| 2024-05-10 | 82.02 |
| 2024-05-09 | 80.41 |
| 2024-05-08 | 79.12 |
| 2024-05-07 | 78.47 |
| 2024-05-06 | 81.70 |
| 2024-05-03 | 75.89 |
| 2024-05-02 | 72.66 |
| 2024-04-30 | 74.60 |
| 2024-04-29 | 72.02 |
| 2024-04-26 | 71.37 |
| 2024-04-25 | 59.11 |
| 2024-04-24 | 55.56 |
| 2024-04-23 | 53.30 |
| 2024-04-22 | 54.91 |
| 2024-04-19 | 52.01 |
| 2024-04-18 | 52.33 |
| 2024-04-17 | 59.75 |
| 2024-04-16 | 56.20 |
| 2024-04-15 | 60.08 |
| 2024-04-12 | 62.98 |
| 2024-04-11 | 61.69 |
| 2024-04-10 | 61.69 |
| 2024-04-09 | 61.69 |
| 2024-04-08 | 62.98 |
| 2024-04-05 | 61.04 |
| 2024-04-03 | 64.59 |
| 2024-04-02 | 65.88 |
| 2024-03-28 | 57.17 |
| 2024-03-27 | 60.08 |
| 2024-03-26 | 61.37 |
| 2024-03-25 | 59.75 |
| 2024-03-22 | 66.21 |
| 2024-03-21 | 68.79 |
| 2024-03-20 | 67.82 |
| 2024-03-19 | 64.59 |
| 2024-03-18 | 66.53 |
| 2024-03-15 | 60.40 |
| 2024-03-14 | 63.95 |
| 2024-03-13 | 65.56 |
| 2024-03-12 | 68.47 |
| 2024-03-11 | 65.88 |
| 2024-03-08 | 63.30 |
| 2024-03-07 | 63.95 |
| 2024-03-06 | 65.88 |
| 2024-03-05 | 65.88 |
| 2024-03-04 | 67.82 |
| 2024-03-01 | 68.79 |
| 2024-02-29 | 65.88 |
| 2024-02-28 | 69.43 |
| 2024-02-27 | 73.63 |
| 2024-02-26 | 74.60 |
| 2024-02-23 | 77.83 |
| 2024-02-22 | 76.21 |
| 2024-02-21 | 74.60 |
| 2024-02-20 | 71.69 |
| 2024-02-19 | 71.05 |
| 2024-02-16 | 74.28 |
| 2024-02-15 | 66.85 |
| 2024-02-14 | 66.85 |
| 2024-02-09 | 71.05 |
| 2024-02-08 | 74.60 |
| 2024-02-07 | 74.92 |
| 2024-02-06 | 76.53 |
| 2024-02-05 | 66.53 |
| 2024-02-02 | 73.95 |
| 2024-02-01 | 79.44 |
| 2024-01-31 | 82.67 |
| 2024-01-30 | 82.67 |
| 2024-01-29 | 93.64 |
| 2024-01-26 | 95.25 |
| 2024-01-25 | 98.80 |
| 2024-01-24 | 96.22 |
| 2024-01-23 | 88.15 |
| 2024-01-22 | 88.15 |
| 2024-01-19 | 91.70 |
| 2024-01-18 | 93.64 |
| 2024-01-17 | 97.51 |
| 2024-01-16 | 102.03 |
| 2024-01-15 | 105.58 |
| 2024-01-12 | 100.42 |
| 2024-01-11 | 99.45 |
| 2024-01-10 | 99.13 |
| 2024-01-09 | 101.39 |
| 2024-01-08 | 98.48 |
| 2024-01-05 | 106.23 |
| 2024-01-04 | 109.45 |
| 2024-01-03 | 113.33 |
| 2024-01-02 | 110.74 |
| 2023-12-29 | 111.39 |
| 2023-12-28 | 103.32 |
| 2023-12-27 | 98.48 |
| 2023-12-22 | 97.84 |
| 2023-12-21 | 100.74 |
| 2023-12-20 | 99.77 |
| 2023-12-19 | 97.84 |
| 2023-12-18 | 101.39 |
| 2023-12-15 | 98.80 |
| 2023-12-14 | 101.71 |
| 2023-12-13 | 104.94 |
| 2023-12-12 | 110.10 |
| 2023-12-11 | 105.90 |
| 2023-12-08 | 104.29 |
| 2023-12-07 | 111.07 |
| 2023-12-06 | 110.74 |
| 2023-12-05 | 108.49 |
| 2023-12-04 | 113.00 |
| 2023-12-01 | 113.33 |
| 2023-11-30 | 112.04 |
| 2023-11-29 | 115.59 |
| 2023-11-28 | 122.36 |
| 2023-11-27 | 115.91 |
| 2023-11-24 | 112.36 |
| 2023-11-23 | 110.74 |
| 2023-11-22 | 103.32 |
| 2023-11-21 | 102.03 |
| 2023-11-20 | 102.03 |
| 2023-11-17 | 95.25 |
| 2023-11-16 | 92.67 |
| 2023-11-15 | 97.51 |
| 2023-11-14 | 93.32 |
| 2023-11-13 | 98.16 |
| 2023-11-10 | 97.51 |
| 2023-11-09 | 97.51 |
| 2023-11-08 | 101.71 |
| 2023-11-07 | 97.19 |
| 2023-11-06 | 101.39 |
| 2023-11-03 | 94.29 |
| 2023-11-02 | 90.74 |
| 2023-11-01 | 91.38 |
| 2023-10-31 | 92.35 |
| 2023-10-30 | 92.67 |
| 2023-10-27 | 93.64 |
| 2023-10-26 | 78.15 |
| 2023-10-25 | 82.34 |
| 2023-10-24 | 80.41 |
| 2023-10-20 | 81.70 |
| 2023-10-19 | 84.28 |
| 2023-10-18 | 88.80 |
| 2023-10-17 | 94.93 |
| 2023-10-16 | 98.80 |
| 2023-10-13 | 101.39 |
| 2023-10-12 | 103.97 |
| 2023-10-11 | 102.35 |
| 2023-10-10 | 103.32 |
| 2023-10-09 | 98.80 |
| 2023-10-06 | 97.51 |
| 2023-10-05 | 92.67 |
| 2023-10-04 | 92.67 |
| 2023-10-03 | 93.96 |
| 2023-09-29 | 101.06 |
| 2023-09-28 | 102.03 |
| 2023-09-27 | 96.87 |
| 2023-09-26 | 92.35 |
| 2023-09-25 | 90.41 |
| 2023-09-22 | 97.19 |
| 2023-09-21 | 88.80 |
| 2023-09-20 | 98.16 |
| 2023-09-19 | 98.80 |
| 2023-09-18 | 103.32 |
| 2023-09-15 | 106.55 |
| 2023-09-14 | 104.94 |
| 2023-09-13 | 103.00 |
| 2023-09-12 | 109.13 |
| 2023-09-11 | 109.45 |
| 2023-09-07 | 111.07 |
| 2023-09-06 | 111.71 |
| 2023-09-05 | 109.78 |
| 2023-09-04 | 111.39 |
| 2023-08-31 | 103.00 |
| 2023-08-30 | 107.84 |
| 2023-08-29 | 106.87 |
| 2023-08-28 | 104.94 |
| 2023-08-25 | 100.09 |
| 2023-08-24 | 102.68 |
| 2023-08-23 | 100.09 |
| 2023-08-22 | 107.84 |
| 2023-08-21 | 108.16 |
| 2023-08-18 | 108.16 |
| 2023-08-17 | 116.88 |
| 2023-08-16 | 120.75 |
| 2023-08-15 | 119.46 |
| 2023-08-14 | 121.72 |
| 2023-08-11 | 123.01 |
| 2023-08-10 | 125.27 |
| 2023-08-09 | 121.72 |
| 2023-08-08 | 114.94 |
| 2023-08-07 | 114.29 |
| 2023-08-04 | 136.89 |
| 2023-08-03 | 129.14 |
| 2023-08-02 | 125.27 |
| 2023-08-01 | 126.24 |
| 2023-07-31 | 125.91 |
| 2023-07-28 | 127.85 |
| 2023-07-27 | 123.98 |
| 2023-07-26 | 125.59 |
| 2023-07-25 | 130.75 |
| 2023-07-24 | 123.33 |
| 2023-07-21 | 121.72 |
| 2023-07-20 | 121.39 |
| 2023-07-19 | 119.46 |
| 2023-07-18 | 119.78 |
| 2023-07-14 | 118.49 |
| 2023-07-13 | 118.81 |
| 2023-07-12 | 113.00 |
| 2023-07-11 | 117.20 |
| 2023-07-10 | 116.88 |
| 2023-07-07 | 118.17 |
| 2023-07-06 | 121.07 |
| 2023-07-05 | 138.82 |
| 2023-07-04 | 144.31 |
| 2023-07-03 | 146.25 |
| 2023-06-30 | 151.09 |
| 2023-06-29 | 139.47 |
| 2023-06-28 | 143.66 |
| 2023-06-27 | 139.47 |
| 2023-06-26 | 135.27 |
| 2023-06-23 | 127.53 |
| 2023-06-21 | 140.44 |
| 2023-06-20 | 141.40 |
| 2023-06-19 | 141.08 |
| 2023-06-16 | 127.34 |
| 2023-06-15 | 121.99 |
| 2023-06-14 | 122.30 |
| 2023-06-13 | 118.84 |
| 2023-06-12 | 122.93 |
| 2023-06-09 | 120.41 |
| 2023-06-08 | 123.25 |
| 2023-06-07 | 117.89 |
| 2023-06-06 | 117.58 |
| 2023-06-05 | 116.01 |
| 2023-06-02 | 117.89 |
| 2023-06-01 | 119.15 |
| 2023-05-31 | 118.52 |
| 2023-05-30 | 119.47 |
| 2023-05-29 | 123.56 |
| 2023-05-25 | 122.93 |
| 2023-05-24 | 129.86 |
| 2023-05-23 | 142.77 |
| 2023-05-22 | 141.83 |
| 2023-05-19 | 142.77 |
| 2023-05-18 | 136.47 |
| 2023-05-17 | 136.16 |
| 2023-05-16 | 145.92 |
| 2023-05-15 | 151.90 |
| 2023-05-12 | 148.75 |
| 2023-05-11 | 144.66 |
| 2023-05-10 | 163.55 |
| 2023-05-09 | 156.62 |
| 2023-05-08 | 169.85 |
| 2023-05-05 | 164.50 |
| 2023-05-04 | 172.05 |
| 2023-05-03 | 166.70 |
| 2023-05-02 | 174.89 |
| 2023-04-28 | 166.70 |
| 2023-04-27 | 149.70 |
| 2023-04-26 | 142.45 |
| 2023-04-25 | 147.81 |
| 2023-04-24 | 144.03 |
| 2023-04-21 | 142.45 |
| 2023-04-20 | 142.45 |
| 2023-04-19 | 137.42 |
| 2023-04-18 | 133.32 |
| 2023-04-17 | 130.17 |
| 2023-04-14 | 131.75 |
| 2023-04-13 | 136.16 |
| 2023-04-12 | 126.71 |
| 2023-04-11 | 129.55 |
| 2023-04-06 | 122.62 |
| 2023-04-04 | 123.25 |
| 2023-04-03 | 118.52 |
| 2023-03-31 | 117.26 |
| 2023-03-30 | 111.28 |
| 2023-03-29 | 119.15 |
| 2023-03-28 | 125.45 |
| 2023-03-27 | 117.58 |
| 2023-03-24 | 123.56 |
| 2023-03-23 | 118.52 |
| 2023-03-22 | 100.58 |
| 2023-03-21 | 97.74 |
| 2023-03-20 | 91.76 |
| 2023-03-17 | 107.19 |
| 2023-03-16 | 108.76 |
| 2023-03-15 | 109.08 |
| 2023-03-14 | 100.26 |
| 2023-03-13 | 103.10 |
| 2023-03-10 | 102.78 |
| 2023-03-09 | 108.13 |
| 2023-03-08 | 106.56 |
| 2023-03-07 | 110.02 |
| 2023-03-06 | 109.71 |
| 2023-03-03 | 95.22 |
| 2023-03-02 | 94.59 |
| 2023-03-01 | 90.19 |
| 2023-02-28 | 77.28 |
| 2023-02-27 | 78.22 |
| 2023-02-24 | 79.79 |
| 2023-02-23 | 80.42 |
| 2023-02-22 | 82.94 |
| 2023-02-21 | 81.05 |
| 2023-02-20 | 84.83 |
| 2023-02-17 | 83.89 |
| 2023-02-16 | 77.59 |
| 2023-02-15 | 74.44 |
| 2023-02-14 | 75.39 |
| 2023-02-13 | 80.74 |
| 2023-02-10 | 76.33 |
| 2023-02-09 | 81.37 |
| 2023-02-08 | 82.31 |
| 2023-02-07 | 83.57 |
| 2023-02-06 | 82.00 |
| 2023-02-03 | 88.93 |
| 2023-02-02 | 90.50 |
| 2023-02-01 | 85.46 |
| 2023-01-31 | 85.46 |
| 2023-01-30 | 92.39 |
| 2023-01-27 | 90.82 |
| 2023-01-26 | 86.72 |
| 2023-01-20 | 82.63 |
| 2023-01-19 | 84.20 |
| 2023-01-18 | 82.63 |
| 2023-01-17 | 81.05 |
| 2023-01-16 | 86.09 |
| 2023-01-13 | 85.46 |
| 2023-01-12 | 77.28 |
| 2023-01-11 | 81.68 |
| 2023-01-10 | 84.20 |
| 2023-01-09 | 78.85 |
| 2023-01-06 | 76.96 |
| 2023-01-05 | 78.85 |
| 2023-01-04 | 78.22 |
| 2023-01-03 | 82.94 |
| 2022-12-30 | 77.91 |
| 2022-12-29 | 76.96 |
| 2022-12-28 | 73.18 |
| 2022-12-23 | 66.88 |
| 2022-12-22 | 72.87 |
| 2022-12-21 | 73.18 |
| 2022-12-20 | 74.44 |
| 2022-12-19 | 79.16 |
| 2022-12-16 | 80.42 |
| 2022-12-15 | 78.85 |
| 2022-12-14 | 80.74 |
| 2022-12-13 | 81.05 |
| 2022-12-12 | 84.20 |
| 2022-12-09 | 82.31 |
| 2022-12-08 | 82.63 |
| 2022-12-07 | 77.91 |
| 2022-12-06 | 82.31 |
| 2022-12-05 | 76.33 |
| 2022-12-02 | 65.31 |
| 2022-12-01 | 66.25 |
| 2022-11-30 | 62.48 |
| 2022-11-29 | 57.44 |
| 2022-11-28 | 53.03 |
| 2022-11-25 | 49.88 |
| 2022-11-24 | 54.60 |
| 2022-11-23 | 50.20 |
| 2022-11-22 | 54.92 |
| 2022-11-21 | 57.44 |
| 2022-11-18 | 62.16 |
| 2022-11-17 | 58.70 |
| 2022-11-16 | 57.44 |
| 2022-11-15 | 55.86 |
| 2022-11-14 | 50.20 |
| 2022-11-11 | 41.06 |
| 2022-11-10 | 34.45 |
| 2022-11-09 | 38.23 |
| 2022-11-08 | 40.43 |
| 2022-11-07 | 43.27 |
| 2022-11-04 | 40.43 |
| 2022-11-03 | 38.86 |
| 2022-11-02 | 39.49 |
| 2022-11-01 | 30.67 |
| 2022-10-31 | 26.90 |
| 2022-10-28 | 29.10 |
| 2022-10-27 | 41.38 |
| 2022-10-26 | 38.55 |
| 2022-10-25 | 30.04 |
| 2022-10-24 | 36.03 |
| 2022-10-21 | 40.12 |
| 2022-10-20 | 38.23 |
| 2022-10-19 | 47.36 |
| 2022-10-18 | 45.47 |
| 2022-10-17 | 37.92 |
| 2022-10-14 | 35.08 |
| 2022-10-13 | 35.71 |
| 2022-10-12 | 32.88 |
| 2022-10-11 | 34.77 |
| 2022-10-10 | 34.14 |
| 2022-10-07 | 41.69 |
| 2022-10-06 | 45.16 |
| 2022-10-05 | 43.90 |
| 2022-10-03 | 38.55 |
| 2022-09-30 | 44.21 |
| 2022-09-29 | 40.43 |
| 2022-09-28 | 43.58 |
| 2022-09-27 | 46.42 |
| 2022-09-26 | 46.73 |
| 2022-09-23 | 49.57 |
| 2022-09-22 | 45.47 |
| 2022-09-21 | 55.55 |
| 2022-09-20 | 58.07 |
| 2022-09-19 | 56.49 |
| 2022-09-16 | 62.16 |
| 2022-09-15 | 63.11 |
| 2022-09-14 | 65.94 |
| 2022-09-13 | 71.61 |
| 2022-09-09 | 70.66 |
| 2022-09-08 | 67.20 |
| 2022-09-07 | 68.77 |
| 2022-09-06 | 74.76 |
| 2022-09-05 | 71.29 |
| 2022-09-02 | 72.24 |
| 2022-09-01 | 70.66 |
| 2022-08-31 | 75.07 |
| 2022-08-30 | 73.18 |
| 2022-08-29 | 66.88 |
| 2022-08-26 | 63.74 |
| 2022-08-25 | 67.20 |
| 2022-08-24 | 61.22 |
| 2022-08-23 | 62.79 |
| 2022-08-22 | 66.25 |
| 2022-08-19 | 62.16 |
| 2022-08-18 | 62.48 |
| 2022-08-17 | 62.48 |
| 2022-08-16 | 63.11 |
| 2022-08-15 | 59.64 |
| 2022-08-12 | 60.59 |
| 2022-08-11 | 61.53 |
| 2022-08-10 | 59.33 |
| 2022-08-09 | 62.79 |
| 2022-08-08 | 61.53 |
| 2022-08-05 | 64.68 |
| 2022-08-04 | 66.88 |
| 2022-08-03 | 62.48 |
| 2022-08-02 | 63.11 |
| 2022-08-01 | 68.46 |
| 2022-07-29 | 73.81 |
| 2022-07-28 | 79.79 |
| 2022-07-27 | 78.54 |
| 2022-07-26 | 82.00 |
| 2022-07-25 | 80.11 |
| 2022-07-22 | 82.63 |
| 2022-07-21 | 82.94 |
| 2022-07-20 | 85.46 |
| 2022-07-19 | 86.72 |
| 2022-07-18 | 88.93 |
| 2022-07-15 | 86.72 |
| 2022-07-14 | 91.13 |
| 2022-07-13 | 90.19 |
| 2022-07-12 | 91.76 |
| 2022-07-11 | 94.59 |
| 2022-07-08 | 98.69 |
| 2022-07-07 | 98.06 |
| 2022-07-06 | 101.52 |
| 2022-07-05 | 103.10 |
| 2022-07-04 | 105.93 |
| 2022-06-30 | 107.50 |
| 2022-06-29 | 94.59 |
| 2022-06-28 | 97.11 |
| 2022-06-27 | 97.11 |
| 2022-06-24 | 95.54 |
| 2022-06-23 | 93.02 |
| 2022-06-22 | 89.56 |
| 2022-06-21 | 98.37 |
| 2022-06-20 | 96.48 |
| 2022-06-17 | 100.67 |
| 2022-06-16 | 96.09 |
| 2022-06-15 | 86.30 |
| 2022-06-14 | 85.68 |
| 2022-06-13 | 85.68 |
| 2022-06-10 | 85.68 |
| 2022-06-09 | 85.68 |
| 2022-06-08 | 88.13 |
| 2022-06-07 | 80.79 |
| 2022-06-06 | 78.34 |
| 2022-06-02 | 81.10 |
| 2022-06-01 | 80.79 |
| 2022-05-31 | 79.87 |
| 2022-05-30 | 76.81 |
| 2022-05-27 | 77.43 |
| 2022-05-26 | 77.43 |
| 2022-05-25 | 76.81 |
| 2022-05-24 | 79.57 |
| 2022-05-23 | 81.71 |
| 2022-05-20 | 81.40 |
| 2022-05-19 | 78.65 |
| 2022-05-18 | 78.34 |
| 2022-05-17 | 83.54 |
| 2022-05-16 | 80.18 |
| 2022-05-13 | 78.95 |
| 2022-05-12 | 80.48 |
| 2022-05-11 | 77.73 |
| 2022-05-10 | 78.95 |
| 2022-05-06 | 77.73 |
| 2022-05-05 | 80.48 |
| 2022-05-04 | 80.48 |
| 2022-05-03 | 80.48 |
| 2022-04-29 | 84.77 |
| 2022-04-28 | 89.05 |
| 2022-04-27 | 81.71 |
| 2022-04-26 | 83.54 |
| 2022-04-25 | 78.95 |
| 2022-04-22 | 83.24 |
| 2022-04-21 | 84.46 |
| 2022-04-20 | 86.60 |
| 2022-04-19 | 91.19 |
| 2022-04-14 | 94.25 |
| 2022-04-13 | 88.44 |
| 2022-04-12 | 93.33 |
| 2022-04-11 | 89.05 |
| 2022-04-08 | 94.56 |
| 2022-04-07 | 98.23 |
| 2022-04-06 | 105.57 |
| 2022-04-04 | 106.18 |
| 2022-04-01 | 100.37 |
| 2022-03-31 | 104.65 |
| 2022-03-30 | 107.10 |
| 2022-03-29 | 105.87 |
| 2022-03-28 | 89.97 |
| 2022-03-25 | 95.47 |
| 2022-03-24 | 106.49 |
| 2022-03-23 | 92.11 |
| 2022-03-22 | 93.03 |
| 2022-03-21 | 91.19 |
| 2022-03-18 | 93.33 |
| 2022-03-17 | 90.27 |
| 2022-03-16 | 81.40 |
| 2022-03-15 | 62.74 |
| 2022-03-14 | 77.12 |
| 2022-03-11 | 89.66 |
| 2022-03-10 | 87.83 |
| 2022-03-09 | 83.85 |
| 2022-03-08 | 89.97 |
| 2022-03-07 | 97.92 |
| 2022-03-04 | 99.45 |
| 2022-03-03 | 102.51 |
| 2022-03-02 | 100.37 |
| 2022-03-01 | 105.57 |
| 2022-02-28 | 106.49 |
| 2022-02-25 | 113.83 |
| 2022-02-24 | 109.55 |
| 2022-02-23 | 113.52 |
| 2022-02-22 | 111.07 |
| 2022-02-21 | 116.28 |
| 2022-02-18 | 120.56 |
| 2022-02-17 | 117.19 |
| 2022-02-16 | 111.38 |
| 2022-02-15 | 109.24 |
| 2022-02-14 | 108.32 |
| 2022-02-11 | 108.93 |
| 2022-02-10 | 118.42 |
| 2022-02-09 | 119.95 |
| 2022-02-08 | 115.36 |
| 2022-02-07 | 122.09 |
| 2022-02-04 | 125.45 |
| 2022-01-31 | 123.01 |
| 2022-01-28 | 115.97 |
| 2022-01-27 | 123.01 |
| 2022-01-26 | 120.25 |
| 2022-01-25 | 125.45 |
| 2022-01-24 | 134.02 |
| 2022-01-21 | 133.41 |
| 2022-01-20 | 131.26 |
| 2022-01-19 | 129.43 |
| 2022-01-18 | 138.91 |
| 2022-01-17 | 137.69 |
| 2022-01-14 | 130.96 |
| 2022-01-13 | 132.49 |
| 2022-01-12 | 141.36 |
| 2022-01-11 | 144.72 |
| 2022-01-10 | 140.75 |
| 2022-01-07 | 142.58 |
| 2022-01-06 | 159.71 |
| 2022-01-05 | 156.35 |
| 2022-01-04 | 167.67 |
| 2022-01-03 | 180.52 |
| 2021-12-31 | 156.35 |
| 2021-12-30 | 117.80 |
| 2021-12-29 | 110.77 |
| 2021-12-28 | 112.91 |
| 2021-12-24 | 114.75 |
| 2021-12-23 | 104.35 |
| 2021-12-22 | 98.23 |
| 2021-12-21 | 89.97 |
| 2021-12-20 | 90.58 |
| 2021-12-17 | 93.64 |
| 2021-12-16 | 94.86 |
| 2021-12-15 | 88.44 |
| 2021-12-14 | 90.58 |
| 2021-12-13 | 94.25 |
| 2021-12-10 | 90.89 |
| 2021-12-09 | 91.50 |
| 2021-12-08 | 87.52 |
| 2021-12-07 | 87.52 |
| 2021-12-06 | 83.85 |
| 2021-12-03 | 89.36 |
| 2021-12-02 | 87.52 |
| 2021-12-01 | 84.46 |
| 2021-11-30 | 79.87 |
| 2021-11-29 | 83.54 |
| 2021-11-26 | 80.79 |
| 2021-11-25 | 82.32 |
| 2021-11-24 | 75.59 |
| 2021-11-23 | 67.02 |
| 2021-11-22 | 63.97 |
| 2021-11-19 | 64.88 |
| 2021-11-18 | 65.19 |
| 2021-11-17 | 69.47 |
| 2021-11-16 | 71.92 |
| 2021-11-15 | 64.58 |
| 2021-11-12 | 64.58 |
| 2021-11-11 | 65.49 |
| 2021-11-10 | 65.80 |
| 2021-11-09 | 66.11 |
| 2021-11-08 | 63.05 |
| 2021-11-05 | 60.91 |
| 2021-11-04 | 67.02 |
| 2021-11-03 | 65.49 |
| 2021-11-02 | 63.35 |
| 2021-11-01 | 69.47 |
| 2021-10-29 | 68.55 |
| 2021-10-28 | 68.86 |
| 2021-10-27 | 69.17 |
| 2021-10-26 | 72.53 |
| 2021-10-25 | 74.98 |
| 2021-10-22 | 74.37 |
| 2021-10-21 | 68.86 |
| 2021-10-20 | 72.53 |
| 2021-10-19 | 76.51 |
| 2021-10-18 | 77.12 |
| 2021-10-15 | 73.75 |
| 2021-10-12 | 73.45 |
| 2021-10-11 | 78.65 |
| 2021-10-08 | 77.43 |
| 2021-10-07 | 80.18 |
| 2021-10-06 | 73.45 |
| 2021-10-05 | 75.28 |
| 2021-10-04 | 78.95 |
| 2021-09-30 | 78.65 |
| 2021-09-29 | 74.67 |
| 2021-09-28 | 74.67 |
| 2021-09-27 | 79.26 |
| 2021-09-24 | 84.77 |
| 2021-09-23 | 82.01 |
| 2021-09-21 | 78.65 |
| 2021-09-20 | 71.61 |
| 2021-09-17 | 74.67 |
| 2021-09-16 | 77.12 |
| 2021-09-15 | 82.01 |
| 2021-09-14 | 82.63 |
| 2021-09-13 | 84.77 |
| 2021-09-10 | 87.52 |
| 2021-09-09 | 88.13 |
| 2021-09-08 | 86.60 |
| 2021-09-07 | 89.66 |
| 2021-09-06 | 93.03 |
| 2021-09-03 | 87.21 |
| 2021-09-02 | 85.68 |
| 2021-09-01 | 83.85 |
| 2021-08-31 | 77.43 |
| 2021-08-30 | 74.67 |
| 2021-08-27 | 74.67 |
| 2021-08-26 | 75.59 |
| 2021-08-25 | 82.32 |
| 2021-08-24 | 77.12 |
| 2021-08-23 | 77.73 |
| 2021-08-20 | 76.20 |
| 2021-08-19 | 83.85 |
| 2021-08-18 | 74.37 |
| 2021-08-17 | 72.22 |
| 2021-08-16 | 73.14 |
| 2021-08-13 | 77.43 |
| 2021-08-12 | 79.26 |
| 2021-08-11 | 85.68 |
| 2021-08-10 | 82.93 |
| 2021-08-09 | 83.54 |
| 2021-08-06 | 73.45 |
| 2021-08-05 | 71.92 |
| 2021-08-04 | 79.26 |
| 2021-08-03 | 76.51 |
| 2021-08-02 | 73.45 |
| 2021-07-30 | 75.28 |
| 2021-07-29 | 77.12 |
| 2021-07-28 | 68.55 |
| 2021-07-27 | 68.86 |
| 2021-07-26 | 80.18 |
| 2021-07-23 | 90.27 |
| 2021-07-22 | 99.45 |
| 2021-07-21 | 102.20 |
| 2021-07-20 | 100.67 |
| 2021-07-19 | 104.65 |
| 2021-07-16 | 95.47 |
| 2021-07-15 | 99.45 |
| 2021-07-14 | 98.84 |
| 2021-07-13 | 98.23 |
| 2021-07-12 | 96.39 |
| 2021-07-09 | 100.37 |
| 2021-07-08 | 100.67 |
| 2021-07-07 | 110.77 |
| 2021-07-06 | 108.02 |
| 2021-07-05 | 122.09 |
| 2021-07-02 | 117.80 |
| 2021-06-30 | 118.11 |
| 2021-06-29 | 113.83 |
| 2021-06-28 | 116.58 |
| 2021-06-25 | 98.84 |
| 2021-06-24 | 102.20 |
| 2021-06-23 | 100.67 |
| 2021-06-22 | 102.51 |
| 2021-06-21 | 98.23 |
| 2021-06-18 | 98.23 |
| 2021-06-17 | 100.06 |
| 2021-06-16 | 101.90 |
| 2021-06-15 | 109.55 |
| 2021-06-11 | 112.30 |
| 2021-06-10 | 113.83 |
| 2021-06-09 | 116.14 |
| 2021-06-08 | 111.97 |
| 2021-06-07 | 122.09 |
| 2021-06-04 | 115.54 |
| 2021-06-03 | 117.33 |
| 2021-06-02 | 123.28 |
| 2021-06-01 | 130.73 |
| 2021-05-31 | 132.22 |
| 2021-05-28 | 144.12 |
| 2021-05-27 | 136.68 |
| 2021-05-26 | 123.28 |
| 2021-05-25 | 96.49 |
| 2021-05-24 | 96.49 |
| 2021-05-21 | 94.11 |
| 2021-05-20 | 95.60 |
| 2021-05-18 | 85.47 |
| 2021-05-17 | 82.20 |
| 2021-05-14 | 82.50 |
| 2021-05-13 | 77.44 |
| 2021-05-12 | 80.41 |
| 2021-05-11 | 77.73 |
| 2021-05-10 | 80.41 |
| 2021-05-07 | 81.01 |
| 2021-05-06 | 82.20 |
| 2021-05-05 | 89.94 |
| 2021-05-04 | 96.49 |
| 2021-05-03 | 87.56 |
| 2021-04-30 | 83.39 |
| 2021-04-29 | 87.86 |
| 2021-04-28 | 92.62 |
| 2021-04-27 | 96.49 |
| 2021-04-26 | 92.02 |
| 2021-04-23 | 99.76 |
| 2021-04-22 | 97.98 |
| 2021-04-21 | 98.28 |
| 2021-04-20 | 97.68 |
| 2021-04-19 | 80.71 |
| 2021-04-16 | 80.41 |
| 2021-04-15 | 84.58 |
| 2021-04-14 | 71.18 |
| 2021-04-13 | 72.38 |
| 2021-04-12 | 75.65 |
| 2021-04-09 | 70.59 |
| 2021-04-08 | 72.67 |
| 2021-04-07 | 61.96 |
| 2021-04-01 | 60.47 |
| 2021-03-31 | 58.08 |
| 2021-03-30 | 58.98 |
| 2021-03-29 | 50.64 |
| 2021-03-26 | 52.73 |
| 2021-03-25 | 52.43 |
| 2021-03-24 | 52.43 |
| 2021-03-23 | 57.19 |
| 2021-03-22 | 62.25 |
| 2021-03-19 | 63.74 |
| 2021-03-18 | 67.31 |
| 2021-03-17 | 63.74 |
| 2021-03-16 | 58.98 |
| 2021-03-15 | 58.68 |
| 2021-03-12 | 53.62 |
| 2021-03-11 | 50.34 |
| 2021-03-10 | 48.86 |
| 2021-03-09 | 50.64 |
| 2021-03-08 | 48.56 |
| 2021-03-05 | 58.08 |
| 2021-03-04 | 63.74 |
| 2021-03-03 | 64.34 |
| 2021-03-02 | 59.57 |
| 2021-03-01 | 59.28 |
| 2021-02-26 | 57.19 |
| 2021-02-25 | 64.04 |
| 2021-02-24 | 62.25 |
| 2021-02-23 | 69.70 |
| 2021-02-22 | 51.83 |
| 2021-02-19 | 53.02 |
| 2021-02-18 | 51.24 |
| 2021-02-17 | 51.54 |
| 2021-02-16 | 55.41 |
| 2021-02-11 | 52.13 |
| 2021-02-10 | 52.13 |
| 2021-02-09 | 48.86 |
| 2021-02-08 | 46.77 |
| 2021-02-05 | 48.26 |
| 2021-02-04 | 52.43 |
| 2021-02-03 | 50.64 |
| 2021-02-02 | 50.64 |
| 2021-02-01 | 47.07 |
| 2021-01-29 | 45.88 |
| 2021-01-28 | 44.09 |
| 2021-01-27 | 46.18 |
| 2021-01-26 | 43.79 |
| 2021-01-25 | 47.67 |
| 2021-01-22 | 48.56 |
| 2021-01-21 | 52.73 |
| 2021-01-20 | 55.70 |
| 2021-01-19 | 48.86 |
| 2021-01-18 | 45.88 |
| 2021-01-15 | 42.31 |
| 2021-01-14 | 41.71 |
| 2021-01-13 | 44.09 |
| 2021-01-12 | 44.39 |
| 2021-01-11 | 47.67 |
| 2021-01-08 | 47.96 |
| 2021-01-07 | 47.07 |
| 2021-01-06 | 52.73 |
| 2021-01-05 | 49.45 |
| 2021-01-04 | 47.07 |
| 2020-12-31 | 44.39 |
| 2020-12-30 | 47.96 |
| 2020-12-29 | 47.96 |
| 2020-12-28 | 44.09 |
| 2020-12-24 | 41.12 |
| 2020-12-23 | 41.71 |
| 2020-12-22 | 44.39 |
| 2020-12-21 | 46.47 |
| 2020-12-18 | 46.77 |
| 2020-12-17 | 46.47 |
| 2020-12-16 | 47.37 |
| 2020-12-15 | 50.34 |
| 2020-12-14 | 51.54 |
| 2020-12-11 | 50.64 |
| 2020-12-10 | 52.43 |
| 2020-12-09 | 54.81 |
| 2020-12-08 | 56.60 |
| 2020-12-07 | 67.31 |
| 2020-12-04 | 67.31 |
| 2020-12-03 | 67.02 |
| 2020-12-02 | 64.63 |
| 2020-12-01 | 63.74 |
| 2020-11-30 | 63.44 |
| 2020-11-27 | 62.55 |
| 2020-11-26 | 60.17 |
| 2020-11-25 | 61.06 |
| 2020-11-24 | 60.76 |
| 2020-11-23 | 58.38 |
| 2020-11-20 | 59.87 |
| 2020-11-19 | 57.49 |
| 2020-11-18 | 45.58 |
| 2020-11-17 | 43.20 |
| 2020-11-16 | 43.79 |
| 2020-11-13 | 46.47 |
| 2020-11-12 | 49.75 |
| 2020-11-11 | 47.07 |
| 2020-11-10 | 42.60 |
| 2020-11-09 | 39.63 |
| 2020-11-06 | 35.76 |
| 2020-11-05 | 38.44 |
| 2020-11-04 | 34.57 |
| 2020-11-03 | 36.95 |
| 2020-11-02 | 33.37 |
| 2020-10-30 | 35.16 |
| 2020-10-29 | 39.63 |
| 2020-10-28 | 44.99 |
| 2020-10-27 | 47.96 |
| 2020-10-23 | 50.64 |
| 2020-10-22 | 50.94 |
| 2020-10-21 | 53.02 |
| 2020-10-20 | 49.15 |
| 2020-10-19 | 46.47 |
| 2020-10-16 | 39.63 |
| 2020-10-15 | 39.63 |
| 2020-10-14 | 44.69 |
| 2020-10-12 | 46.18 |
| 2020-10-09 | 46.47 |
| 2020-10-08 | 50.34 |
| 2020-10-07 | 47.67 |
| 2020-10-06 | 48.86 |
| 2020-10-05 | 45.88 |
| 2020-09-30 | 46.18 |
| 2020-09-29 | 44.09 |
| 2020-09-28 | 43.50 |
| 2020-09-25 | 41.71 |
| 2020-09-24 | 47.07 |
| 2020-09-23 | 51.54 |
| 2020-09-22 | 54.81 |
| 2020-09-21 | 56.89 |
| 2020-09-18 | 58.38 |
| 2020-09-17 | 57.19 |
| 2020-09-16 | 59.57 |
| 2020-09-15 | 60.76 |
| 2020-09-14 | 56.30 |
| 2020-09-11 | 54.21 |
| 2020-09-10 | 53.92 |
| 2020-09-09 | 58.38 |
| 2020-09-08 | 64.04 |
| 2020-09-07 | 65.53 |
| 2020-09-04 | 78.63 |
| 2020-09-03 | 81.90 |
| 2020-09-02 | 81.31 |
| 2020-09-01 | 80.12 |
| 2020-08-31 | 78.63 |
| 2020-08-28 | 77.73 |
| 2020-08-27 | 75.65 |
| 2020-08-26 | 78.63 |
| 2020-08-25 | 69.40 |
| 2020-08-24 | 67.91 |
| 2020-08-21 | 67.91 |
| 2020-08-20 | 69.70 |
| 2020-08-19 | 72.97 |
| 2020-08-18 | 73.86 |
| 2020-08-17 | 75.95 |
| 2020-08-14 | 73.86 |
| 2020-08-13 | 72.38 |
| 2020-08-12 | 72.67 |
| 2020-08-11 | 75.95 |
| 2020-08-10 | 79.22 |
| 2020-08-07 | 75.95 |
| 2020-08-06 | 76.54 |
| 2020-08-05 | 78.92 |
| 2020-08-04 | 72.97 |
| 2020-08-03 | 70.29 |
| 2020-07-31 | 69.99 |
| 2020-07-30 | 72.97 |
| 2020-07-29 | 72.97 |
| 2020-07-28 | 72.38 |
| 2020-07-27 | 71.18 |
| 2020-07-24 | 75.65 |
| 2020-07-23 | 81.90 |
| 2020-07-22 | 79.22 |
| 2020-07-21 | 78.92 |
| 2020-07-20 | 76.84 |
| 2020-07-17 | 78.63 |
| 2020-07-16 | 82.20 |
| 2020-07-15 | 91.13 |
| 2020-07-14 | 92.62 |
| 2020-07-13 | 97.98 |
| 2020-07-10 | 100.96 |
| 2020-07-09 | 105.42 |
| 2020-07-08 | 92.92 |
| 2020-07-07 | 95.30 |
| 2020-07-06 | 99.47 |
| 2020-07-03 | 93.21 |
| 2020-07-02 | 81.60 |
| 2020-06-30 | 75.35 |
| 2020-06-29 | 70.89 |
| 2020-06-26 | 69.99 |
| 2020-06-24 | 72.67 |
| 2020-06-23 | 72.67 |
| 2020-06-22 | 78.33 |
| 2020-06-19 | 75.50 |
| 2020-06-18 | 77.81 |
| 2020-06-17 | 78.97 |
| 2020-06-16 | 76.36 |
| 2020-06-15 | 74.92 |
| 2020-06-12 | 79.26 |
| 2020-06-11 | 80.12 |
| 2020-06-10 | 77.81 |
| 2020-06-09 | 80.70 |
| 2020-06-08 | 78.97 |
| 2020-06-05 | 85.04 |
| 2020-06-04 | 82.72 |
| 2020-06-03 | 78.10 |
| 2020-06-02 | 76.65 |
| 2020-06-01 | 72.03 |
| 2020-05-29 | 67.69 |
| 2020-05-28 | 69.43 |
| 2020-05-27 | 71.16 |
| 2020-05-26 | 71.45 |
| 2020-05-25 | 69.71 |
| 2020-05-22 | 71.16 |
| 2020-05-21 | 75.50 |
| 2020-05-20 | 78.39 |
| 2020-05-19 | 75.50 |
| 2020-05-18 | 75.21 |
| 2020-05-15 | 76.65 |
| 2020-05-14 | 77.52 |
| 2020-05-13 | 73.47 |
| 2020-05-12 | 76.65 |
| 2020-05-11 | 79.54 |
| 2020-05-08 | 78.39 |
| 2020-05-07 | 72.61 |
| 2020-05-06 | 70.29 |
| 2020-05-05 | 68.27 |
| 2020-05-04 | 68.85 |
| 2020-04-29 | 78.68 |
| 2020-04-28 | 72.03 |
| 2020-04-27 | 76.36 |
| 2020-04-24 | 72.03 |
| 2020-04-23 | 74.05 |
| 2020-04-22 | 69.14 |
| 2020-04-21 | 69.71 |
| 2020-04-20 | 74.05 |
| 2020-04-17 | 74.34 |
| 2020-04-16 | 73.76 |
| 2020-04-15 | 75.21 |
| 2020-04-14 | 75.50 |
| 2020-04-09 | 80.70 |
| 2020-04-08 | 75.21 |
| 2020-04-07 | 77.81 |
| 2020-04-06 | 72.61 |
| 2020-04-03 | 75.50 |
| 2020-04-02 | 73.76 |
| 2020-04-01 | 75.50 |
| 2020-03-31 | 78.68 |
| 2020-03-30 | 71.45 |
| 2020-03-27 | 72.61 |
| 2020-03-26 | 75.79 |
| 2020-03-25 | 74.92 |
| 2020-03-24 | 73.47 |
| 2020-03-23 | 65.96 |
| 2020-03-20 | 77.81 |
| 2020-03-19 | 69.14 |
| 2020-03-18 | 63.93 |
| 2020-03-17 | 70.00 |
| 2020-03-16 | 73.47 |
| 2020-03-13 | 77.81 |
| 2020-03-12 | 83.59 |
| 2020-03-11 | 93.13 |
| 2020-03-10 | 94.00 |
| 2020-03-09 | 92.84 |
| 2020-03-06 | 99.49 |
| 2020-03-05 | 102.67 |
| 2020-03-04 | 95.16 |
| 2020-03-03 | 98.63 |
| 2020-03-02 | 106.14 |
| 2020-02-28 | 108.17 |
| 2020-02-27 | 109.61 |
| 2020-02-26 | 109.61 |
| 2020-02-25 | 115.11 |
| 2020-02-24 | 116.26 |
| 2020-02-21 | 120.31 |
| 2020-02-20 | 120.31 |
| 2020-02-19 | 117.71 |
| 2020-02-18 | 120.89 |
| 2020-02-17 | 126.67 |
| 2020-02-14 | 124.36 |
| 2020-02-13 | 124.07 |
| 2020-02-12 | 125.80 |
| 2020-02-11 | 126.67 |
| 2020-02-10 | 127.25 |
| 2020-02-07 | 131.59 |
| 2020-02-06 | 134.77 |
| 2020-02-05 | 118.29 |
| 2020-02-04 | 111.06 |
| 2020-02-03 | 109.61 |
| 2020-01-31 | 108.17 |
| 2020-01-30 | 113.37 |
| 2020-01-29 | 119.15 |
| 2020-01-24 | 128.41 |
| 2020-01-23 | 127.25 |
| 2020-01-22 | 138.24 |
| 2020-01-21 | 133.32 |
| 2020-01-20 | 125.51 |
| 2020-01-17 | 116.84 |
| 2020-01-16 | 118.29 |
| 2020-01-15 | 117.71 |
| 2020-01-14 | 118.86 |
| 2020-01-13 | 121.76 |
| 2020-01-10 | 123.78 |
| 2020-01-09 | 126.09 |
| 2020-01-08 | 117.71 |
| 2020-01-07 | 125.80 |
| 2020-01-06 | 125.51 |
| 2020-01-03 | 124.36 |
| 2020-01-02 | 127.54 |
| 2019-12-31 | 121.47 |
| 2019-12-30 | 118.58 |
| 2019-12-27 | 113.95 |
| 2019-12-24 | 111.64 |
| 2019-12-23 | 114.24 |
| 2019-12-20 | 108.17 |
| 2019-12-19 | 105.57 |
| 2019-12-18 | 104.99 |
| 2019-12-17 | 104.12 |
| 2019-12-16 | 103.83 |
| 2019-12-13 | 101.81 |
| 2019-12-12 | 98.92 |
| 2019-12-11 | 100.94 |
| 2019-12-10 | 97.76 |
| 2019-12-09 | 97.47 |
| 2019-12-06 | 101.52 |
| 2019-12-05 | 99.20 |
| 2019-12-04 | 95.16 |
| 2019-12-03 | 95.45 |
| 2019-12-02 | 94.29 |
| 2019-11-29 | 95.16 |
| 2019-11-28 | 98.05 |
| 2019-11-27 | 98.92 |
| 2019-11-26 | 95.16 |
| 2019-11-25 | 92.55 |
| 2019-11-22 | 103.25 |
| 2019-11-21 | 108.17 |
| 2019-11-20 | 113.37 |
| 2019-11-19 | 110.48 |
| 2019-11-18 | 113.66 |
| 2019-11-15 | 114.24 |
| 2019-11-14 | 113.37 |
| 2019-11-13 | 122.33 |
| 2019-11-12 | 119.73 |
| 2019-11-11 | 117.13 |
| 2019-11-08 | 111.64 |
| 2019-11-07 | 118.86 |
| 2019-11-06 | 115.40 |
| 2019-11-05 | 120.02 |
| 2019-11-04 | 122.05 |
| 2019-11-01 | 121.47 |
| 2019-10-31 | 125.80 |
| 2019-10-30 | 126.38 |
| 2019-10-29 | 123.78 |
| 2019-10-28 | 120.60 |
| 2019-10-25 | 113.37 |
| 2019-10-24 | 104.12 |
| 2019-10-23 | 104.99 |
| 2019-10-22 | 106.14 |
| 2019-10-21 | 109.03 |
| 2019-10-18 | 113.95 |
| 2019-10-17 | 112.79 |
| 2019-10-16 | 109.61 |
| 2019-10-15 | 110.48 |
| 2019-10-14 | 112.50 |
| 2019-10-11 | 114.53 |
| 2019-10-10 | 111.35 |
| 2019-10-09 | 109.90 |
| 2019-10-08 | 111.06 |
| 2019-10-04 | 109.61 |
| 2019-10-03 | 110.19 |
| 2019-10-02 | 106.43 |
| 2019-09-30 | 106.14 |
| 2019-09-27 | 113.08 |
| 2019-09-26 | 117.13 |
| 2019-09-25 | 120.60 |
| 2019-09-24 | 121.18 |
| 2019-09-23 | 128.12 |
| 2019-09-20 | 128.41 |
| 2019-09-19 | 131.88 |
| 2019-09-18 | 136.50 |
| 2019-09-17 | 126.96 |
| 2019-09-16 | 131.30 |
| 2019-09-13 | 131.88 |
| 2019-09-12 | 133.32 |
| 2019-09-11 | 133.90 |
| 2019-09-10 | 134.48 |
| 2019-09-09 | 139.39 |
| 2019-09-06 | 139.39 |
| 2019-09-05 | 140.26 |
| 2019-09-04 | 140.84 |
| 2019-09-03 | 133.61 |
| 2019-09-02 | 139.10 |
| 2019-08-30 | 146.04 |
| 2019-08-29 | 151.25 |
| 2019-08-28 | 153.56 |
| 2019-08-27 | 157.32 |
| 2019-08-26 | 146.91 |
| 2019-08-23 | 157.32 |
| 2019-08-22 | 145.17 |
| 2019-08-21 | 143.73 |
| 2019-08-20 | 146.04 |
| 2019-08-19 | 145.75 |
| 2019-08-16 | 141.71 |
| 2019-08-15 | 136.21 |
| 2019-08-14 | 139.97 |
| 2019-08-13 | 140.26 |
| 2019-08-12 | 151.82 |
| 2019-08-09 | 147.49 |
| 2019-08-08 | 147.78 |
| 2019-08-07 | 149.22 |
| 2019-08-06 | 156.45 |
| 2019-08-05 | 156.74 |
| 2019-08-02 | 165.12 |
| 2019-08-01 | 174.67 |
| 2019-07-31 | 171.77 |
| 2019-07-30 | 171.77 |
| 2019-07-29 | 174.38 |
| 2019-07-26 | 176.98 |
| 2019-07-25 | 185.65 |
| 2019-07-24 | 181.89 |
| 2019-07-23 | 181.32 |
| 2019-07-22 | 174.09 |
| 2019-07-19 | 176.11 |
| 2019-07-18 | 180.45 |
| 2019-07-17 | 174.95 |
| 2019-07-16 | 171.77 |
| 2019-07-15 | 170.62 |
| 2019-07-12 | 168.59 |
| 2019-07-11 | 174.95 |
| 2019-07-10 | 170.62 |
| 2019-07-09 | 170.04 |
| 2019-07-08 | 171.77 |
| 2019-07-05 | 170.91 |
| 2019-07-04 | 170.62 |
| 2019-07-03 | 171.77 |
| 2019-07-02 | 174.09 |
| 2019-06-28 | 169.17 |
| 2019-06-27 | 166.57 |
| 2019-06-26 | 163.97 |
| 2019-06-25 | 170.62 |
| 2019-06-24 | 173.22 |
| 2019-06-21 | 176.40 |
| 2019-06-20 | 182.18 |
| 2019-06-19 | 178.71 |
| 2019-06-18 | 172.35 |
| 2019-06-17 | 174.38 |
| 2019-06-14 | 176.11 |
| 2019-06-13 | 173.51 |
| 2019-06-12 | 175.97 |
| 2019-06-11 | 183.61 |
| 2019-06-10 | 174.27 |
| 2019-06-06 | 174.84 |
| 2019-06-05 | 180.22 |
| 2019-06-04 | 183.05 |
| 2019-06-03 | 184.18 |
| 2019-05-31 | 184.18 |
| 2019-05-30 | 184.18 |
| 2019-05-29 | 183.05 |
| 2019-05-28 | 187.01 |
| 2019-05-27 | 183.61 |
| 2019-05-24 | 177.95 |
| 2019-05-23 | 179.93 |
| 2019-05-22 | 179.08 |
| 2019-05-21 | 179.37 |
| 2019-05-20 | 178.24 |
| 2019-05-17 | 182.48 |
| 2019-05-16 | 187.01 |
| 2019-05-15 | 189.84 |
| 2019-05-14 | 187.58 |
| 2019-05-10 | 190.41 |
| 2019-05-09 | 190.41 |
| 2019-05-08 | 192.10 |
| 2019-05-07 | 197.77 |
| 2019-05-06 | 198.90 |
| 2019-05-03 | 209.65 |
| 2019-05-02 | 208.52 |
| 2019-04-30 | 207.96 |
| 2019-04-29 | 205.69 |
| 2019-04-26 | 210.22 |
| 2019-04-25 | 208.52 |
| 2019-04-24 | 209.09 |
| 2019-04-23 | 209.09 |
| 2019-04-18 | 211.92 |
| 2019-04-17 | 209.65 |
| 2019-04-16 | 211.92 |
| 2019-04-15 | 208.52 |
| 2019-04-12 | 208.52 |
| 2019-04-11 | 205.69 |
| 2019-04-10 | 209.09 |
| 2019-04-09 | 209.65 |
| 2019-04-08 | 207.39 |
| 2019-04-04 | 203.43 |
| 2019-04-03 | 203.99 |
| 2019-04-02 | 200.03 |
| 2019-04-01 | 200.03 |
| 2019-03-29 | 198.33 |
| 2019-03-28 | 193.80 |
| 2019-03-27 | 188.14 |
| 2019-03-26 | 190.41 |
| 2019-03-25 | 187.01 |
| 2019-03-22 | 191.54 |
| 2019-03-21 | 201.16 |
| 2019-03-20 | 196.07 |
| 2019-03-19 | 206.82 |
| 2019-03-18 | 208.52 |
| 2019-03-15 | 206.82 |
| 2019-03-14 | 205.12 |
| 2019-03-13 | 201.73 |
| 2019-03-12 | 202.86 |
| 2019-03-11 | 190.97 |
| 2019-03-08 | 190.41 |
| 2019-03-07 | 197.20 |
| 2019-03-06 | 203.43 |
| 2019-03-05 | 197.20 |
| 2019-03-04 | 202.86 |
| 2019-03-01 | 201.16 |
| 2019-02-28 | 190.97 |
| 2019-02-27 | 197.20 |
| 2019-02-26 | 194.93 |
| 2019-02-25 | 187.58 |
| 2019-02-22 | 188.14 |
| 2019-02-21 | 191.54 |
| 2019-02-20 | 194.37 |
| 2019-02-19 | 187.58 |
| 2019-02-18 | 193.80 |
| 2019-02-15 | 194.37 |
| 2019-02-14 | 198.90 |
| 2019-02-13 | 205.12 |
| 2019-02-12 | 203.43 |
| 2019-02-11 | 206.82 |
| 2019-02-08 | 209.65 |
| 2019-02-04 | 213.62 |
| 2019-02-01 | 208.52 |
| 2019-01-31 | 198.33 |
| 2019-01-30 | 185.88 |
| 2019-01-29 | 189.27 |
| 2019-01-28 | 191.54 |
| 2019-01-25 | 198.33 |
| 2019-01-24 | 198.33 |
| 2019-01-23 | 193.24 |
| 2019-01-22 | 190.97 |
| 2019-01-21 | 187.01 |
| 2019-01-18 | 184.75 |
| 2019-01-17 | 183.61 |
| 2019-01-16 | 186.44 |
| 2019-01-15 | 185.88 |
| 2019-01-14 | 186.44 |
| 2019-01-11 | 183.05 |
| 2019-01-10 | 188.14 |
| 2019-01-09 | 182.20 |
| 2019-01-08 | 179.93 |
| 2019-01-07 | 183.61 |
| 2019-01-04 | 182.76 |
| 2019-01-03 | 183.61 |
| 2019-01-02 | 187.58 |
| 2018-12-31 | 190.41 |
| 2018-12-28 | 190.41 |
| 2018-12-27 | 189.27 |
| 2018-12-24 | 190.97 |
| 2018-12-21 | 193.24 |
| 2018-12-20 | 200.03 |
| 2018-12-19 | 219.84 |
| 2018-12-18 | 210.79 |
| 2018-12-17 | 208.52 |
| 2018-12-14 | 211.92 |
| 2018-12-13 | 204.56 |
| 2018-12-12 | 207.96 |
| 2018-12-11 | 207.96 |
| 2018-12-10 | 211.35 |
| 2018-12-07 | 202.86 |
| 2018-12-06 | 205.69 |
| 2018-12-05 | 213.62 |
| 2018-12-04 | 215.31 |
| 2018-12-03 | 209.09 |
| 2018-11-30 | 217.01 |
| 2018-11-29 | 215.88 |
| 2018-11-28 | 206.26 |
| 2018-11-27 | 207.39 |
| 2018-11-26 | 208.52 |
| 2018-11-23 | 204.56 |
| 2018-11-22 | 197.77 |
| 2018-11-21 | 199.46 |
| 2018-11-20 | 197.77 |
| 2018-11-19 | 199.46 |
| 2018-11-16 | 199.46 |
| 2018-11-15 | 199.46 |
| 2018-11-14 | 200.60 |
| 2018-11-13 | 200.03 |
| 2018-11-12 | 205.12 |
| 2018-11-09 | 211.92 |
| 2018-11-08 | 217.58 |
| 2018-11-07 | 214.75 |
| 2018-11-06 | 211.92 |
| 2018-11-05 | 213.05 |
| 2018-11-02 | 217.01 |
| 2018-11-01 | 217.01 |
| 2018-10-31 | 217.58 |
| 2018-10-30 | 215.31 |
| 2018-10-29 | 215.31 |
| 2018-10-26 | 213.62 |
| 2018-10-25 | 213.62 |
| 2018-10-24 | 216.45 |
| 2018-10-23 | 214.75 |
| 2018-10-22 | 214.75 |
| 2018-10-19 | 219.84 |
| 2018-10-18 | 198.33 |
| 2018-10-16 | 197.77 |
| 2018-10-15 | 194.37 |
| 2018-10-12 | 200.60 |
| 2018-10-11 | 198.90 |
| 2018-10-10 | 209.09 |
| 2018-10-09 | 214.18 |
| 2018-10-08 | 211.35 |
| 2018-10-05 | 208.52 |
| 2018-10-04 | 215.88 |
| 2018-10-03 | 225.50 |
| 2018-10-02 | 223.81 |
| 2018-09-28 | 224.37 |
| 2018-09-27 | 222.11 |
| 2018-09-26 | 224.94 |
| 2018-09-24 | 220.41 |
| 2018-09-21 | 227.20 |
| 2018-09-20 | 228.33 |
| 2018-09-19 | 226.64 |
| 2018-09-18 | 223.81 |
| 2018-09-17 | 224.37 |
| 2018-09-14 | 222.67 |
| 2018-09-13 | 216.45 |
| 2018-09-12 | 210.79 |
| 2018-09-11 | 217.58 |
| 2018-09-10 | 223.81 |
| 2018-09-07 | 227.77 |
| 2018-09-06 | 222.67 |
| 2018-09-05 | 222.67 |
| 2018-09-04 | 228.33 |
| 2018-09-03 | 225.50 |
| 2018-08-31 | 222.11 |
| 2018-08-30 | 216.45 |
| 2018-08-29 | 226.07 |
| 2018-08-28 | 225.50 |
| 2018-08-27 | 219.84 |
| 2018-08-24 | 228.33 |
| 2018-08-23 | 229.47 |
| 2018-08-22 | 232.30 |
| 2018-08-21 | 229.47 |
| 2018-08-20 | 223.24 |
| 2018-08-17 | 213.62 |
| 2018-08-16 | 205.69 |
| 2018-08-15 | 214.18 |
| 2018-08-14 | 221.54 |
| 2018-08-13 | 225.50 |
| 2018-08-10 | 234.00 |
| 2018-08-09 | 232.30 |
| 2018-08-08 | 228.33 |
| 2018-08-07 | 224.94 |
| 2018-08-06 | 215.31 |
| 2018-08-03 | 218.14 |
| 2018-08-02 | 223.24 |
| 2018-08-01 | 232.30 |
| 2018-07-31 | 227.20 |
| 2018-07-30 | 228.90 |
| 2018-07-27 | 236.83 |
| 2018-07-26 | 240.22 |
| 2018-07-25 | 240.79 |
| 2018-07-24 | 228.90 |
| 2018-07-23 | 225.50 |
| 2018-07-20 | 232.30 |
| 2018-07-19 | 239.66 |
| 2018-07-18 | 241.35 |
| 2018-07-17 | 242.49 |
| 2018-07-16 | 246.45 |
| 2018-07-13 | 243.62 |
| 2018-07-12 | 237.96 |
| 2018-07-11 | 234.56 |
| 2018-07-10 | 234.00 |
| 2018-07-09 | 236.83 |
| 2018-07-06 | 228.33 |
| 2018-07-05 | 228.33 |
| 2018-07-04 | 237.96 |
| 2018-07-03 | 244.19 |
| 2018-06-29 | 252.68 |
| 2018-06-28 | 241.35 |
| 2018-06-27 | 240.22 |
| 2018-06-26 | 255.51 |
| 2018-06-25 | 262.87 |
| 2018-06-22 | 272.49 |
| 2018-06-21 | 271.92 |
| 2018-06-20 | 281.55 |
| 2018-06-19 | 280.98 |
| 2018-06-15 | 292.30 |
| 2018-06-14 | 283.81 |
| 2018-06-13 | 291.50 |
| 2018-06-12 | 284.81 |
| 2018-06-11 | 275.89 |
| 2018-06-08 | 276.44 |
| 2018-06-07 | 278.12 |
| 2018-06-06 | 278.12 |
| 2018-06-05 | 287.04 |
| 2018-06-04 | 275.33 |
| 2018-06-01 | 268.64 |
| 2018-05-31 | 280.35 |
| 2018-05-30 | 273.66 |
| 2018-05-29 | 275.89 |
| 2018-05-28 | 299.31 |
| 2018-05-25 | 299.31 |
| 2018-05-24 | 287.60 |
| 2018-05-23 | 282.58 |
| 2018-05-21 | 287.04 |
| 2018-05-18 | 280.35 |
| 2018-05-17 | 276.44 |
| 2018-05-16 | 271.42 |
| 2018-05-15 | 261.39 |
| 2018-05-14 | 248.00 |
| 2018-05-11 | 248.56 |
| 2018-05-10 | 259.71 |
| 2018-05-09 | 256.92 |
| 2018-05-08 | 244.66 |
| 2018-05-07 | 237.96 |
| 2018-05-04 | 239.08 |
| 2018-05-03 | 244.66 |
| 2018-05-02 | 249.67 |
| 2018-04-30 | 253.58 |
| 2018-04-27 | 248.56 |
| 2018-04-26 | 241.31 |
| 2018-04-25 | 245.21 |
| 2018-04-24 | 246.89 |
| 2018-04-23 | 237.96 |
| 2018-04-20 | 241.87 |
| 2018-04-19 | 256.37 |
| 2018-04-18 | 251.91 |
| 2018-04-17 | 251.35 |
| 2018-04-16 | 254.69 |
| 2018-04-13 | 262.50 |
| 2018-04-12 | 273.66 |
| 2018-04-11 | 279.23 |
| 2018-04-10 | 278.67 |
| 2018-04-09 | 287.60 |
| 2018-04-06 | 280.35 |
| 2018-04-04 | 280.35 |
| 2018-04-03 | 278.12 |
| 2018-03-29 | 264.73 |
| 2018-03-28 | 260.83 |
| 2018-03-27 | 269.75 |
| 2018-03-26 | 268.08 |
| 2018-03-23 | 255.25 |
| 2018-03-22 | 273.66 |
| 2018-03-21 | 278.12 |
| 2018-03-20 | 292.06 |
| 2018-03-19 | 280.91 |
| 2018-03-16 | 270.31 |
| 2018-03-15 | 277.00 |
| 2018-03-14 | 278.67 |
| 2018-03-13 | 285.37 |
| 2018-03-12 | 286.48 |
| 2018-03-09 | 290.39 |
| 2018-03-08 | 284.81 |
| 2018-03-07 | 262.50 |
| 2018-03-06 | 264.73 |
| 2018-03-05 | 260.83 |
| 2018-03-02 | 267.52 |
| 2018-03-01 | 268.08 |
| 2018-02-28 | 269.19 |
| 2018-02-27 | 260.27 |
| 2018-02-26 | 262.50 |
| 2018-02-23 | 254.14 |
| 2018-02-22 | 255.81 |
| 2018-02-21 | 235.73 |
| 2018-02-20 | 236.29 |
| 2018-02-15 | 234.06 |
| 2018-02-14 | 234.62 |
| 2018-02-13 | 235.73 |
| 2018-02-12 | 232.39 |
| 2018-02-09 | 229.60 |
| 2018-02-08 | 231.83 |
| 2018-02-07 | 232.39 |
| 2018-02-06 | 235.73 |
| 2018-02-05 | 253.58 |
| 2018-02-02 | 253.58 |
| 2018-02-01 | 249.12 |
| 2018-01-31 | 250.23 |
| 2018-01-30 | 240.19 |
| 2018-01-29 | 240.19 |
| 2018-01-26 | 247.44 |
| 2018-01-25 | 254.14 |
| 2018-01-24 | 247.44 |
| 2018-01-23 | 241.87 |
| 2018-01-22 | 242.98 |
| 2018-01-19 | 241.31 |
| 2018-01-18 | 238.52 |
| 2018-01-17 | 229.04 |
| 2018-01-16 | 228.48 |
| 2018-01-15 | 217.33 |
| 2018-01-12 | 219.00 |
| 2018-01-11 | 217.33 |
| 2018-01-10 | 218.44 |
| 2018-01-09 | 215.66 |
| 2018-01-08 | 215.66 |
| 2018-01-05 | 212.31 |
| 2018-01-04 | 217.89 |
| 2018-01-03 | 216.77 |
| 2018-01-02 | 212.87 |
| 2017-12-29 | 215.10 |
| 2017-12-28 | 206.73 |
| 2017-12-27 | 207.85 |
| 2017-12-22 | 201.71 |
| 2017-12-21 | 197.81 |
| 2017-12-20 | 198.37 |
| 2017-12-19 | 187.21 |
| 2017-12-18 | 188.89 |
| 2017-12-15 | 184.42 |
| 2017-12-14 | 186.66 |
| 2017-12-13 | 188.33 |
| 2017-12-12 | 187.21 |
| 2017-12-11 | 192.23 |
| 2017-12-08 | 185.54 |
| 2017-12-07 | 185.54 |
| 2017-12-06 | 187.77 |
| 2017-12-05 | 198.92 |
| 2017-12-04 | 201.71 |
| 2017-12-01 | 201.16 |
| 2017-11-30 | 205.06 |
| 2017-11-29 | 203.39 |
| 2017-11-28 | 202.83 |
| 2017-11-27 | 201.71 |
| 2017-11-24 | 203.39 |
| 2017-11-23 | 202.83 |
| 2017-11-22 | 211.75 |
| 2017-11-21 | 211.75 |
| 2017-11-20 | 212.31 |
| 2017-11-17 | 217.33 |
| 2017-11-16 | 217.33 |
| 2017-11-15 | 217.33 |
| 2017-11-14 | 222.35 |
| 2017-11-13 | 221.23 |
| 2017-11-10 | 215.10 |
| 2017-11-09 | 213.98 |
| 2017-11-08 | 210.64 |
| 2017-11-07 | 215.66 |
| 2017-11-06 | 217.33 |
| 2017-11-03 | 207.85 |
| 2017-11-02 | 201.71 |
| 2017-11-01 | 205.06 |
| 2017-10-31 | 205.62 |
| 2017-10-30 | 205.06 |
| 2017-10-27 | 191.12 |
| 2017-10-26 | 190.00 |
| 2017-10-25 | 191.12 |
| 2017-10-24 | 191.12 |
| 2017-10-23 | 193.35 |
| 2017-10-20 | 198.37 |
| 2017-10-19 | 191.12 |
| 2017-10-18 | 192.23 |
| 2017-10-17 | 192.79 |
| 2017-10-16 | 192.79 |
| 2017-10-13 | 195.58 |
| 2017-10-12 | 202.83 |
| 2017-10-11 | 184.98 |
| 2017-10-10 | 181.64 |
| 2017-10-09 | 178.57 |
| 2017-10-06 | 177.45 |
| 2017-10-04 | 176.06 |
| 2017-10-03 | 175.22 |
| 2017-09-29 | 178.57 |
| 2017-09-28 | 175.22 |
| 2017-09-27 | 173.27 |
| 2017-09-26 | 173.83 |
| 2017-09-25 | 178.01 |
| 2017-09-22 | 182.19 |
| 2017-09-21 | 183.87 |
| 2017-09-20 | 187.21 |
| 2017-09-19 | 188.89 |
| 2017-09-18 | 191.12 |
| 2017-09-15 | 192.23 |
| 2017-09-14 | 191.67 |
| 2017-09-13 | 192.23 |
| 2017-09-12 | 192.23 |
| 2017-09-11 | 193.35 |
| 2017-09-08 | 198.37 |
| 2017-09-07 | 199.48 |
| 2017-09-06 | 200.04 |
| 2017-09-05 | 205.62 |
| 2017-09-04 | 201.71 |
| 2017-09-01 | 206.17 |
| 2017-08-31 | 206.73 |
| 2017-08-30 | 210.08 |
| 2017-08-29 | 209.52 |
| 2017-08-28 | 214.54 |
| 2017-08-25 | 225.14 |
| 2017-08-24 | 227.92 |
| 2017-08-22 | 217.33 |
| 2017-08-21 | 216.77 |
| 2017-08-18 | 219.00 |
| 2017-08-17 | 217.33 |
| 2017-08-16 | 217.89 |
| 2017-08-15 | 219.00 |
| 2017-08-14 | 215.66 |
| 2017-08-11 | 216.77 |
| 2017-08-10 | 219.56 |
| 2017-08-09 | 216.21 |
| 2017-08-08 | 219.00 |
| 2017-08-07 | 219.56 |
| 2017-08-04 | 216.77 |
| 2017-08-03 | 211.19 |
| 2017-08-02 | 213.42 |
| 2017-08-01 | 215.10 |
| 2017-07-31 | 215.66 |
| 2017-07-28 | 219.56 |
| 2017-07-27 | 218.44 |
| 2017-07-26 | 220.12 |
| 2017-07-25 | 221.79 |
| 2017-07-24 | 219.00 |
| 2017-07-21 | 221.23 |
| 2017-07-20 | 220.12 |
| 2017-07-19 | 226.25 |
| 2017-07-18 | 224.58 |
| 2017-07-17 | 232.94 |
| 2017-07-14 | 231.27 |
| 2017-07-13 | 227.92 |
| 2017-07-12 | 226.25 |
| 2017-07-11 | 227.37 |
| 2017-07-10 | 227.92 |
| 2017-07-07 | 229.60 |
| 2017-07-06 | 228.48 |
| 2017-07-05 | 225.14 |
| 2017-07-04 | 234.06 |
| 2017-07-03 | 231.83 |
| 2017-06-30 | 236.29 |
| 2017-06-29 | 236.85 |
| 2017-06-28 | 240.19 |
| 2017-06-27 | 244.66 |
| 2017-06-26 | 245.77 |
| 2017-06-23 | 244.10 |
| 2017-06-22 | 245.77 |
| 2017-06-21 | 255.81 |
| 2017-06-20 | 249.12 |
| 2017-06-19 | 253.58 |
| 2017-06-16 | 242.98 |
| 2017-06-15 | 241.31 |
| 2017-06-14 | 242.32 |
| 2017-06-13 | 242.32 |
| 2017-06-12 | 248.92 |
| 2017-06-09 | 252.76 |
| 2017-06-08 | 254.41 |
| 2017-06-07 | 254.96 |
| 2017-06-06 | 242.32 |
| 2017-06-05 | 237.38 |
| 2017-06-02 | 234.08 |
| 2017-06-01 | 237.38 |
| 2017-05-31 | 236.83 |
| 2017-05-29 | 234.63 |
| 2017-05-26 | 237.93 |
| 2017-05-25 | 237.93 |
| 2017-05-24 | 239.03 |
| 2017-05-23 | 237.38 |
| 2017-05-22 | 234.63 |
| 2017-05-19 | 237.38 |
| 2017-05-18 | 237.93 |
| 2017-05-17 | 245.07 |
| 2017-05-16 | 246.17 |
| 2017-05-15 | 245.07 |
| 2017-05-12 | 242.32 |
| 2017-05-11 | 248.92 |
| 2017-05-10 | 251.67 |
| 2017-05-09 | 253.31 |
| 2017-05-08 | 253.31 |
| 2017-05-05 | 253.86 |
| 2017-05-04 | 255.51 |
| 2017-05-02 | 256.61 |
| 2017-04-28 | 259.91 |
| 2017-04-27 | 257.16 |
| 2017-04-26 | 257.71 |
| 2017-04-25 | 257.16 |
| 2017-04-24 | 260.46 |
| 2017-04-21 | 260.46 |
| 2017-04-20 | 261.56 |
| 2017-04-19 | 259.91 |
| 2017-04-18 | 258.81 |
| 2017-04-13 | 267.60 |
| 2017-04-12 | 267.60 |
| 2017-04-11 | 265.40 |
| 2017-04-10 | 272.00 |
| 2017-04-07 | 272.55 |
| 2017-04-06 | 275.84 |
| 2017-04-05 | 288.48 |
| 2017-04-03 | 282.44 |
| 2017-03-31 | 279.69 |
| 2017-03-30 | 282.99 |
| 2017-03-29 | 283.54 |
| 2017-03-28 | 281.34 |
| 2017-03-27 | 275.84 |
| 2017-03-24 | 292.33 |
| 2017-03-23 | 290.13 |
| 2017-03-22 | 289.58 |
| 2017-03-21 | 289.58 |
| 2017-03-20 | 291.23 |
| 2017-03-17 | 291.23 |
| 2017-03-16 | 287.93 |
| 2017-03-15 | 279.69 |
| 2017-03-14 | 279.14 |
| 2017-03-13 | 281.34 |
| 2017-03-10 | 274.19 |
| 2017-03-09 | 277.49 |
| 2017-03-08 | 280.79 |
| 2017-03-07 | 280.24 |
| 2017-03-06 | 279.69 |
| 2017-03-03 | 279.14 |
| 2017-03-02 | 289.03 |
| 2017-03-01 | 293.43 |
| 2017-02-28 | 291.23 |
| 2017-02-27 | 291.78 |
| 2017-02-24 | 295.07 |
| 2017-02-23 | 296.72 |
| 2017-02-22 | 293.98 |
| 2017-02-21 | 292.88 |
| 2017-02-20 | 291.23 |
| 2017-02-17 | 293.43 |
| 2017-02-16 | 290.68 |
| 2017-02-15 | 291.23 |
| 2017-02-14 | 294.53 |
| 2017-02-13 | 296.72 |
| 2017-02-10 | 279.14 |
| 2017-02-09 | 278.04 |
| 2017-02-08 | 277.49 |
| 2017-02-07 | 280.24 |
| 2017-02-06 | 275.84 |
| 2017-02-03 | 270.90 |
| 2017-02-02 | 272.55 |
| 2017-02-01 | 276.39 |
| 2017-01-27 | 281.34 |
| 2017-01-26 | 281.89 |
| 2017-01-25 | 281.34 |
| 2017-01-24 | 281.34 |
| 2017-01-23 | 281.89 |
| 2017-01-20 | 280.24 |
| 2017-01-19 | 279.69 |
| 2017-01-18 | 280.24 |
| 2017-01-17 | 281.89 |
| 2017-01-16 | 281.89 |
| 2017-01-13 | 283.54 |
| 2017-01-12 | 282.44 |
| 2017-01-11 | 292.33 |
| 2017-01-10 | 293.43 |
| 2017-01-09 | 295.62 |
| 2017-01-06 | 293.98 |
| 2017-01-05 | 296.17 |
| 2017-01-04 | 298.37 |
| 2017-01-03 | 291.23 |
| 2016-12-30 | 295.07 |
| 2016-12-29 | 285.18 |
| 2016-12-28 | 285.73 |
| 2016-12-23 | 282.99 |
| 2016-12-22 | 281.89 |
| 2016-12-21 | 286.28 |
| 2016-12-20 | 274.74 |
| 2016-12-19 | 272.00 |
| 2016-12-16 | 278.59 |
| 2016-12-15 | 283.54 |
| 2016-12-14 | 291.78 |
| 2016-12-13 | 290.13 |
| 2016-12-12 | 291.78 |
| 2016-12-09 | 297.82 |
| 2016-12-08 | 307.16 |
| 2016-12-07 | 307.16 |
| 2016-12-06 | 295.07 |
| 2016-12-05 | 295.07 |
| 2016-12-02 | 293.98 |
| 2016-12-01 | 301.67 |
| 2016-11-30 | 306.06 |
| 2016-11-29 | 312.66 |
| 2016-11-28 | 320.90 |
| 2016-11-25 | 294.53 |
| 2016-11-24 | 295.07 |
| 2016-11-23 | 294.53 |
| 2016-11-22 | 296.17 |
| 2016-11-21 | 290.13 |
| 2016-11-18 | 290.68 |
| 2016-11-17 | 291.23 |
| 2016-11-16 | 293.43 |
| 2016-11-15 | 294.53 |
| 2016-11-14 | 290.13 |
| 2016-11-11 | 294.53 |
| 2016-11-10 | 304.97 |
| 2016-11-09 | 293.43 |
| 2016-11-08 | 304.97 |
| 2016-11-07 | 294.53 |
| 2016-11-04 | 290.68 |
| 2016-11-03 | 292.88 |
| 2016-11-02 | 288.48 |
| 2016-11-01 | 296.17 |
| 2016-10-31 | 289.03 |
| 2016-10-28 | 298.37 |
| 2016-10-27 | 306.06 |
| 2016-10-26 | 306.61 |
| 2016-10-25 | 315.95 |
| 2016-10-24 | 325.85 |
| 2016-10-20 | 320.35 |
| 2016-10-19 | 319.80 |
| 2016-10-18 | 329.14 |
| 2016-10-17 | 330.24 |
| 2016-10-14 | 324.20 |
| 2016-10-13 | 323.10 |
| 2016-10-12 | 325.85 |
| 2016-10-11 | 329.14 |
| 2016-10-07 | 333.54 |
| 2016-10-06 | 328.04 |
| 2016-10-05 | 326.39 |
| 2016-10-04 | 325.30 |
| 2016-10-03 | 322.00 |
| 2016-09-30 | 312.11 |
| 2016-09-29 | 314.31 |
| 2016-09-28 | 303.87 |
| 2016-09-27 | 306.61 |
| 2016-09-26 | 298.37 |
| 2016-09-23 | 312.66 |
| 2016-09-22 | 318.70 |
| 2016-09-21 | 307.71 |
| 2016-09-20 | 287.38 |
| 2016-09-19 | 283.54 |
| 2016-09-15 | 288.48 |
| 2016-09-14 | 284.08 |
| 2016-09-13 | 288.48 |
| 2016-09-12 | 286.28 |
| 2016-09-09 | 297.82 |
| 2016-09-08 | 304.42 |
| 2016-09-07 | 303.87 |
| 2016-09-06 | 309.36 |
| 2016-09-05 | 302.22 |
| 2016-09-02 | 301.12 |
| 2016-09-01 | 295.62 |
| 2016-08-31 | 277.49 |
| 2016-08-30 | 286.83 |
| 2016-08-29 | 262.66 |
| 2016-08-26 | 248.92 |
| 2016-08-25 | 254.41 |
| 2016-08-24 | 248.37 |
| 2016-08-23 | 247.82 |
| 2016-08-22 | 253.86 |
| 2016-08-19 | 247.27 |
| 2016-08-18 | 245.62 |
| 2016-08-17 | 237.93 |
| 2016-08-16 | 246.17 |
| 2016-08-15 | 244.52 |
| 2016-08-12 | 245.07 |
| 2016-08-11 | 235.18 |
| 2016-08-10 | 237.93 |
| 2016-08-09 | 238.48 |
| 2016-08-08 | 239.58 |
| 2016-08-05 | 233.53 |
| 2016-08-04 | 238.48 |
| 2016-08-03 | 232.43 |
| 2016-08-01 | 240.68 |
| 2016-07-29 | 236.28 |
| 2016-07-28 | 238.48 |
| 2016-07-27 | 245.62 |
| 2016-07-26 | 250.02 |
| 2016-07-25 | 248.92 |
| 2016-07-22 | 247.82 |
| 2016-07-21 | 248.92 |
| 2016-07-20 | 249.47 |
| 2016-07-19 | 257.16 |
| 2016-07-18 | 257.16 |
| 2016-07-15 | 255.51 |
| 2016-07-14 | 255.51 |
| 2016-07-13 | 255.51 |
| 2016-07-12 | 254.96 |
| 2016-07-11 | 254.41 |
| 2016-07-08 | 246.17 |
| 2016-07-07 | 247.82 |
| 2016-07-06 | 245.07 |
| 2016-07-05 | 250.02 |
| 2016-07-04 | 256.06 |
| 2016-06-30 | 252.22 |
| 2016-06-29 | 255.51 |
| 2016-06-28 | 257.71 |
| 2016-06-27 | 251.12 |
| 2016-06-24 | 250.02 |
| 2016-06-23 | 253.31 |
| 2016-06-22 | 241.23 |
| 2016-06-21 | 237.38 |
| 2016-06-20 | 228.12 |
| 2016-06-17 | 235.70 |
| 2016-06-16 | 231.37 |
| 2016-06-15 | 236.24 |
| 2016-06-14 | 238.95 |
| 2016-06-13 | 241.11 |
| 2016-06-10 | 242.74 |
| 2016-06-08 | 250.32 |
| 2016-06-07 | 255.73 |
| 2016-06-06 | 245.99 |
| 2016-06-03 | 247.61 |
| 2016-06-02 | 239.49 |
| 2016-06-01 | 244.36 |
| 2016-05-31 | 242.20 |
| 2016-05-30 | 235.70 |
| 2016-05-27 | 229.74 |
| 2016-05-26 | 230.28 |
| 2016-05-25 | 222.70 |
| 2016-05-24 | 219.45 |
| 2016-05-23 | 219.45 |
| 2016-05-20 | 221.62 |
| 2016-05-19 | 223.79 |
| 2016-05-18 | 223.24 |
| 2016-05-17 | 225.41 |
| 2016-05-16 | 224.33 |
| 2016-05-13 | 224.33 |
| 2016-05-12 | 231.37 |
| 2016-05-11 | 231.37 |
| 2016-05-10 | 229.74 |
| 2016-05-09 | 226.49 |
| 2016-05-06 | 225.41 |
| 2016-05-05 | 230.28 |
| 2016-05-04 | 233.53 |
| 2016-05-03 | 235.16 |
| 2016-04-29 | 229.74 |
| 2016-04-28 | 229.74 |
| 2016-04-27 | 228.66 |
| 2016-04-26 | 227.58 |
| 2016-04-25 | 228.66 |
| 2016-04-22 | 228.66 |
| 2016-04-21 | 228.12 |
| 2016-04-20 | 228.12 |
| 2016-04-19 | 236.78 |
| 2016-04-18 | 237.86 |
| 2016-04-15 | 243.82 |
| 2016-04-14 | 243.28 |
| 2016-04-13 | 244.36 |
| 2016-04-12 | 239.49 |
| 2016-04-11 | 245.99 |
| 2016-04-08 | 243.82 |
| 2016-04-07 | 241.11 |
| 2016-04-06 | 240.03 |
| 2016-04-05 | 232.99 |
| 2016-04-01 | 232.99 |
| 2016-03-31 | 237.32 |
| 2016-03-30 | 233.53 |
| 2016-03-29 | 224.87 |
| 2016-03-24 | 218.91 |
| 2016-03-23 | 223.24 |
| 2016-03-22 | 220.00 |
| 2016-03-21 | 219.45 |
| 2016-03-18 | 222.16 |
| 2016-03-17 | 220.00 |
| 2016-03-16 | 220.00 |
| 2016-03-15 | 217.29 |
| 2016-03-14 | 221.62 |
| 2016-03-11 | 218.91 |
| 2016-03-10 | 218.91 |
| 2016-03-09 | 217.83 |
| 2016-03-08 | 216.21 |
| 2016-03-07 | 216.75 |
| 2016-03-04 | 216.75 |
| 2016-03-03 | 217.29 |
| 2016-03-02 | 217.83 |
| 2016-03-01 | 220.54 |
| 2016-02-29 | 223.79 |
| 2016-02-26 | 224.87 |
| 2016-02-25 | 219.45 |
| 2016-02-24 | 224.33 |
| 2016-02-23 | 221.62 |
| 2016-02-22 | 224.87 |
| 2016-02-19 | 221.08 |
| 2016-02-18 | 220.00 |
| 2016-02-17 | 215.12 |
| 2016-02-16 | 214.04 |
| 2016-02-15 | 214.58 |
| 2016-02-12 | 214.58 |
| 2016-02-11 | 216.21 |
| 2016-02-05 | 216.75 |
| 2016-02-04 | 216.75 |
| 2016-02-03 | 216.75 |
| 2016-02-02 | 222.16 |
| 2016-02-01 | 223.24 |
| 2016-01-29 | 222.16 |
| 2016-01-28 | 219.45 |
| 2016-01-27 | 217.83 |
| 2016-01-26 | 216.75 |
| 2016-01-25 | 217.29 |
| 2016-01-22 | 216.75 |
| 2016-01-21 | 212.96 |
| 2016-01-20 | 207.54 |
| 2016-01-19 | 218.37 |
| 2016-01-18 | 211.87 |
| 2016-01-15 | 220.00 |
| 2016-01-14 | 222.16 |
| 2016-01-13 | 221.08 |
| 2016-01-12 | 215.66 |
| 2016-01-11 | 212.42 |
| 2016-01-08 | 222.16 |
| 2016-01-07 | 226.49 |
| 2016-01-06 | 244.90 |
| 2016-01-05 | 239.49 |
| 2016-01-04 | 231.91 |
| 2015-12-31 | 244.36 |
| 2015-12-30 | 244.36 |
| 2015-12-29 | 248.69 |
| 2015-12-28 | 248.69 |
| 2015-12-24 | 248.69 |
| 2015-12-23 | 260.60 |
| 2015-12-22 | 244.90 |
| 2015-12-21 | 242.74 |
| 2015-12-18 | 230.83 |
| 2015-12-17 | 231.91 |
| 2015-12-16 | 230.28 |
| 2015-12-15 | 223.79 |
| 2015-12-14 | 234.62 |
| 2015-12-11 | 232.99 |
| 2015-12-10 | 254.65 |
| 2015-12-09 | 250.86 |
| 2015-12-08 | 253.57 |
| 2015-12-07 | 262.77 |
| 2015-12-04 | 259.52 |
| 2015-12-03 | 264.94 |
| 2015-12-02 | 237.86 |
| 2015-12-01 | 229.20 |
| 2015-11-30 | 222.70 |
| 2015-11-27 | 227.04 |
| 2015-11-26 | 228.66 |
| 2015-11-25 | 224.87 |
| 2015-11-24 | 231.37 |
| 2015-11-23 | 226.49 |
| 2015-11-20 | 226.49 |
| 2015-11-19 | 224.33 |
| 2015-11-18 | 223.79 |
| 2015-11-17 | 224.87 |
| 2015-11-16 | 222.70 |
| 2015-11-13 | 227.58 |
| 2015-11-12 | 235.16 |
| 2015-11-11 | 236.24 |
| 2015-11-10 | 230.28 |
| 2015-11-09 | 235.70 |
| 2015-11-06 | 238.95 |
| 2015-11-05 | 235.16 |
| 2015-11-04 | 235.70 |
| 2015-11-03 | 230.83 |
| 2015-11-02 | 234.07 |
| 2015-10-30 | 228.66 |
| 2015-10-29 | 223.79 |
| 2015-10-28 | 223.79 |
| 2015-10-27 | 228.66 |
| 2015-10-26 | 227.58 |
| 2015-10-23 | 226.49 |
| 2015-10-22 | 231.37 |
| 2015-10-20 | 224.87 |
| 2015-10-19 | 221.08 |
| 2015-10-16 | 215.66 |
| 2015-10-15 | 216.75 |
| 2015-10-14 | 213.50 |
| 2015-10-13 | 216.21 |
| 2015-10-12 | 220.54 |
| 2015-10-09 | 215.66 |
| 2015-10-08 | 209.71 |
| 2015-10-07 | 207.54 |
| 2015-10-06 | 202.13 |
| 2015-10-05 | 203.75 |
| 2015-10-02 | 189.13 |
| 2015-09-30 | 185.88 |
| 2015-09-29 | 190.22 |
| 2015-09-25 | 198.88 |
| 2015-09-24 | 204.84 |
| 2015-09-23 | 207.54 |
| 2015-09-22 | 209.17 |
| 2015-09-21 | 211.33 |
| 2015-09-18 | 207.54 |
| 2015-09-17 | 204.29 |
| 2015-09-16 | 201.05 |
| 2015-09-15 | 193.47 |
| 2015-09-14 | 198.88 |
| 2015-09-11 | 202.67 |
| 2015-09-10 | 196.71 |
| 2015-09-09 | 196.71 |
| 2015-09-08 | 187.51 |
| 2015-09-07 | 184.26 |
| 2015-09-04 | 184.80 |
| 2015-09-02 | 178.85 |
| 2015-09-01 | 175.06 |
| 2015-08-31 | 171.27 |
| 2015-08-28 | 181.55 |
| 2015-08-27 | 174.51 |
| 2015-08-26 | 163.69 |
| 2015-08-25 | 164.50 |
| 2015-08-24 | 177.22 |
| 2015-08-21 | 199.96 |
| 2015-08-20 | 210.25 |
| 2015-08-19 | 217.83 |
| 2015-08-18 | 219.45 |
| 2015-08-17 | 218.91 |
| 2015-08-14 | 222.16 |
| 2015-08-13 | 220.54 |
| 2015-08-12 | 222.16 |
| 2015-08-11 | 226.49 |
| 2015-08-10 | 228.12 |
| 2015-08-07 | 228.66 |
| 2015-08-06 | 222.70 |
| 2015-08-05 | 222.70 |
| 2015-08-04 | 230.28 |
| 2015-08-03 | 230.83 |
| 2015-07-31 | 224.87 |
| 2015-07-30 | 229.20 |
| 2015-07-29 | 232.45 |
| 2015-07-28 | 229.74 |
| 2015-07-27 | 230.83 |
| 2015-07-24 | 238.95 |
| 2015-07-23 | 240.03 |
| 2015-07-22 | 235.16 |
| 2015-07-21 | 245.99 |
| 2015-07-20 | 232.99 |
| 2015-07-17 | 235.16 |
| 2015-07-16 | 223.24 |
| 2015-07-15 | 218.37 |
| 2015-07-14 | 225.41 |
| 2015-07-13 | 236.24 |
| 2015-07-10 | 224.87 |
| 2015-07-09 | 211.33 |
| 2015-07-08 | 173.97 |
| 2015-07-07 | 187.51 |
| 2015-07-06 | 198.34 |
| 2015-07-03 | 237.86 |
| 2015-07-02 | 251.40 |
| 2015-06-30 | 255.19 |
| 2015-06-29 | 248.15 |
| 2015-06-26 | 270.89 |
| 2015-06-25 | 279.01 |
| 2015-06-24 | 276.31 |
| 2015-06-23 | 278.47 |
| 2015-06-22 | 276.85 |
| 2015-06-19 | 275.22 |
| 2015-06-18 | 280.10 |
| 2015-06-17 | 273.60 |
| 2015-06-16 | 262.23 |
| 2015-06-15 | 270.35 |
| 2015-06-12 | 272.52 |
| 2015-06-11 | 255.26 |
| 2015-06-10 | 250.45 |
| 2015-06-09 | 250.99 |
| 2015-06-08 | 253.12 |
| 2015-06-05 | 265.95 |
| 2015-06-04 | 271.29 |
| 2015-06-03 | 271.82 |
| 2015-06-02 | 284.64 |
| 2015-06-01 | 286.78 |
| 2015-05-29 | 275.03 |
| 2015-05-28 | 270.75 |
| 2015-05-27 | 276.63 |
| 2015-05-26 | 272.36 |
| 2015-05-22 | 263.27 |
| 2015-05-21 | 259.00 |
| 2015-05-20 | 246.71 |
| 2015-05-19 | 241.37 |
| 2015-05-18 | 238.70 |
| 2015-05-15 | 240.84 |
| 2015-05-14 | 245.64 |
| 2015-05-13 | 244.04 |
| 2015-05-12 | 252.59 |
| 2015-05-11 | 247.25 |
| 2015-05-08 | 238.70 |
| 2015-05-07 | 224.81 |
| 2015-05-06 | 234.96 |
| 2015-05-05 | 247.25 |
| 2015-05-04 | 247.78 |
| 2015-04-30 | 262.21 |
| 2015-04-29 | 262.74 |
| 2015-04-28 | 273.42 |
| 2015-04-27 | 268.62 |
| 2015-04-24 | 270.22 |
| 2015-04-23 | 270.22 |
| 2015-04-22 | 267.55 |
| 2015-04-21 | 274.49 |
| 2015-04-20 | 281.97 |
| 2015-04-17 | 288.38 |
| 2015-04-16 | 278.77 |
| 2015-04-15 | 268.62 |
| 2015-04-14 | 273.96 |
| 2015-04-13 | 269.15 |
| 2015-04-10 | 239.23 |
| 2015-04-09 | 243.51 |
| 2015-04-08 | 250.45 |
| 2015-04-02 | 211.45 |
| 2015-04-01 | 204.51 |
| 2015-03-31 | 204.51 |
| 2015-03-30 | 194.89 |
| 2015-03-27 | 188.48 |
| 2015-03-26 | 187.41 |
| 2015-03-25 | 186.35 |
| 2015-03-24 | 175.13 |
| 2015-03-23 | 169.78 |
| 2015-03-20 | 159.63 |
| 2015-03-19 | 157.76 |
| 2015-03-18 | 160.97 |
| 2015-03-17 | 163.91 |
| 2015-03-16 | 160.70 |
| 2015-03-13 | 168.72 |
| 2015-03-12 | 165.51 |
| 2015-03-11 | 166.58 |
| 2015-03-10 | 167.11 |
| 2015-03-09 | 166.31 |
| 2015-03-06 | 159.10 |
| 2015-03-05 | 158.83 |
| 2015-03-04 | 159.37 |
| 2015-03-03 | 159.90 |
| 2015-03-02 | 158.57 |
| 2015-02-27 | 155.36 |
| 2015-02-26 | 155.89 |
| 2015-02-25 | 155.09 |
| 2015-02-24 | 154.56 |
| 2015-02-23 | 156.43 |
| 2015-02-18 | 155.63 |
| 2015-02-17 | 156.16 |
| 2015-02-16 | 156.96 |
| 2015-02-13 | 156.43 |
| 2015-02-12 | 156.43 |
| 2015-02-11 | 158.83 |
| 2015-02-10 | 164.18 |
| 2015-02-09 | 168.18 |
| 2015-02-06 | 165.78 |
| 2015-02-05 | 163.37 |
| 2015-02-04 | 161.77 |
| 2015-02-03 | 158.83 |
| 2015-02-02 | 159.37 |
| 2015-01-30 | 159.10 |
| 2015-01-29 | 164.44 |
| 2015-01-28 | 167.11 |
| 2015-01-27 | 165.78 |
| 2015-01-26 | 166.85 |
| 2015-01-23 | 170.85 |
| 2015-01-22 | 167.65 |
| 2015-01-21 | 171.39 |
| 2015-01-20 | 163.11 |
| 2015-01-19 | 163.91 |
| 2015-01-16 | 169.78 |
| 2015-01-15 | 169.25 |
| 2015-01-14 | 172.99 |
| 2015-01-13 | 179.93 |
| 2015-01-12 | 175.13 |
| 2015-01-09 | 173.52 |
| 2015-01-08 | 167.11 |
| 2015-01-07 | 164.44 |
| 2015-01-06 | 161.50 |
| 2015-01-05 | 156.43 |
| 2015-01-02 | 157.50 |
| 2014-12-31 | 167.65 |
| 2014-12-30 | 151.09 |
| 2014-12-29 | 147.61 |
| 2014-12-24 | 147.35 |
| 2014-12-23 | 149.75 |
| 2014-12-22 | 147.88 |
| 2014-12-19 | 145.74 |
| 2014-12-18 | 144.41 |
| 2014-12-17 | 146.28 |
| 2014-12-16 | 158.03 |
| 2014-12-15 | 161.50 |
| 2014-12-12 | 164.44 |
| 2014-12-11 | 162.04 |
| 2014-12-10 | 162.31 |
| 2014-12-09 | 156.43 |
| 2014-12-08 | 157.76 |
| 2014-12-05 | 163.37 |
| 2014-12-04 | 169.25 |
| 2014-12-03 | 175.66 |
| 2014-12-02 | 178.87 |
| 2014-12-01 | 180.47 |
| 2014-11-28 | 185.28 |
| 2014-11-27 | 189.02 |
| 2014-11-26 | 190.62 |
| 2014-11-25 | 191.69 |
| 2014-11-24 | 188.48 |
| 2014-11-21 | 193.82 |
| 2014-11-20 | 184.74 |
| 2014-11-19 | 187.95 |
| 2014-11-18 | 197.03 |
| 2014-11-17 | 194.89 |
| 2014-11-14 | 186.35 |
| 2014-11-13 | 182.07 |
| 2014-11-12 | 179.93 |
| 2014-11-11 | 174.06 |
| 2014-11-10 | 174.59 |
| 2014-11-07 | 176.73 |
| 2014-11-06 | 172.99 |
| 2014-11-05 | 175.13 |
| 2014-11-04 | 175.66 |
| 2014-11-03 | 179.40 |
| 2014-10-31 | 178.33 |
| 2014-10-30 | 176.73 |
| 2014-10-29 | 176.20 |
| 2014-10-28 | 176.20 |
| 2014-10-27 | 177.80 |
| 2014-10-24 | 175.13 |
| 2014-10-23 | 177.26 |
| 2014-10-22 | 181.54 |
| 2014-10-21 | 179.93 |
| 2014-10-20 | 186.88 |
| 2014-10-17 | 174.06 |
| 2014-10-16 | 182.07 |
| 2014-10-15 | 183.67 |
| 2014-10-14 | 176.20 |
| 2014-10-13 | 177.80 |
| 2014-10-10 | 184.21 |
| 2014-10-09 | 186.35 |
| 2014-10-08 | 185.81 |
| 2014-10-07 | 185.28 |
| 2014-10-06 | 182.61 |
| 2014-10-03 | 179.93 |
| 2014-09-30 | 186.35 |
| 2014-09-29 | 193.29 |
| 2014-09-26 | 199.70 |
| 2014-09-25 | 200.77 |
| 2014-09-24 | 193.82 |
| 2014-09-23 | 193.82 |
| 2014-09-22 | 194.89 |
| 2014-09-19 | 189.02 |
| 2014-09-18 | 177.26 |
| 2014-09-17 | 185.81 |
| 2014-09-16 | 187.41 |
| 2014-09-15 | 188.48 |
| 2014-09-12 | 185.81 |
| 2014-09-11 | 191.15 |
| 2014-09-10 | 199.17 |
| 2014-09-08 | 200.24 |
| 2014-09-05 | 201.30 |
| 2014-09-04 | 203.44 |
| 2014-09-03 | 198.63 |
| 2014-09-02 | 195.96 |
| 2014-09-01 | 195.96 |
| 2014-08-29 | 190.62 |
| 2014-08-28 | 193.82 |
| 2014-08-27 | 197.56 |
| 2014-08-26 | 203.98 |
| 2014-08-25 | 210.92 |
| 2014-08-22 | 206.65 |
| 2014-08-21 | 203.98 |
| 2014-08-20 | 205.58 |
| 2014-08-19 | 200.24 |
| 2014-08-18 | 199.17 |
| 2014-08-15 | 201.30 |
| 2014-08-14 | 200.77 |
| 2014-08-13 | 201.30 |
| 2014-08-12 | 199.17 |
| 2014-08-11 | 195.96 |
| 2014-08-08 | 194.36 |
| 2014-08-07 | 192.22 |
| 2014-08-06 | 193.29 |
| 2014-08-05 | 195.96 |
| 2014-08-04 | 196.50 |
| 2014-08-01 | 197.03 |
| 2014-07-31 | 194.89 |
| 2014-07-30 | 193.29 |
| 2014-07-29 | 187.41 |
| 2014-07-28 | 192.22 |
| 2014-07-25 | 197.03 |
| 2014-07-24 | 197.03 |
| 2014-07-23 | 202.91 |
| 2014-07-22 | 208.78 |
| 2014-07-21 | 209.32 |
| 2014-07-18 | 203.98 |
| 2014-07-17 | 205.04 |
| 2014-07-16 | 203.44 |
| 2014-07-15 | 204.51 |
| 2014-07-14 | 198.10 |
| 2014-07-11 | 198.63 |
| 2014-07-10 | 199.70 |
| 2014-07-09 | 199.70 |
| 2014-07-08 | 199.70 |
| 2014-07-07 | 204.51 |
| 2014-07-04 | 209.85 |
| 2014-07-03 | 213.06 |
| 2014-07-02 | 203.98 |
| 2014-06-30 | 202.37 |
| 2014-06-27 | 202.91 |
| 2014-06-26 | 202.37 |
| 2014-06-25 | 200.24 |
| 2014-06-24 | 203.98 |
| 2014-06-23 | 202.37 |
| 2014-06-20 | 203.44 |
| 2014-06-19 | 191.15 |
| 2014-06-18 | 195.43 |
| 2014-06-17 | 195.43 |
| 2014-06-16 | 204.31 |
| 2014-06-13 | 201.68 |
| 2014-06-12 | 195.75 |
| 2014-06-11 | 189.82 |
| 2014-06-10 | 186.53 |
| 2014-06-09 | 186.53 |
| 2014-06-06 | 182.57 |
| 2014-06-05 | 183.23 |
| 2014-06-04 | 182.57 |
| 2014-06-03 | 185.21 |
| 2014-05-30 | 189.82 |
| 2014-05-29 | 181.92 |
| 2014-05-28 | 183.23 |
| 2014-05-27 | 188.50 |
| 2014-05-26 | 190.48 |
| 2014-05-23 | 192.45 |
| 2014-05-22 | 196.41 |
| 2014-05-21 | 189.82 |
| 2014-05-20 | 188.50 |
| 2014-05-19 | 187.19 |
| 2014-05-16 | 186.53 |
| 2014-05-15 | 187.19 |
| 2014-05-14 | 185.87 |
| 2014-05-13 | 182.57 |
| 2014-05-12 | 181.92 |
| 2014-05-09 | 188.50 |
| 2014-05-08 | 188.50 |
| 2014-05-07 | 187.84 |
| 2014-05-05 | 191.80 |
| 2014-05-02 | 197.72 |
| 2014-04-30 | 194.43 |
| 2014-04-29 | 194.43 |
| 2014-04-28 | 201.02 |
| 2014-04-25 | 200.36 |
| 2014-04-24 | 204.31 |
| 2014-04-23 | 206.29 |
| 2014-04-22 | 201.68 |
| 2014-04-17 | 205.63 |
| 2014-04-16 | 206.29 |
| 2014-04-15 | 204.97 |
| 2014-04-14 | 206.95 |
| 2014-04-11 | 214.85 |
| 2014-04-10 | 214.85 |
| 2014-04-09 | 220.12 |
| 2014-04-08 | 218.14 |
| 2014-04-07 | 216.17 |
| 2014-04-04 | 221.44 |
| 2014-04-03 | 228.02 |
| 2014-04-02 | 228.68 |
| 2014-04-01 | 229.34 |
| 2014-03-31 | 228.02 |
| 2014-03-28 | 213.53 |
| 2014-03-27 | 218.14 |
| 2014-03-26 | 226.05 |
| 2014-03-25 | 216.17 |
| 2014-03-24 | 216.17 |
| 2014-03-21 | 218.80 |
| 2014-03-20 | 236.59 |
| 2014-03-19 | 239.22 |
| 2014-03-18 | 240.54 |
| 2014-03-17 | 240.54 |
| 2014-03-14 | 245.15 |
| 2014-03-13 | 247.13 |
| 2014-03-12 | 246.47 |
| 2014-03-11 | 247.78 |
| 2014-03-10 | 233.29 |
| 2014-03-07 | 240.54 |
| 2014-03-06 | 248.44 |
| 2014-03-05 | 254.37 |
| 2014-03-04 | 258.32 |
| 2014-03-03 | 255.69 |
| 2014-02-28 | 257.66 |
| 2014-02-27 | 262.93 |
| 2014-02-26 | 255.69 |
| 2014-02-25 | 260.96 |
| 2014-02-24 | 262.27 |
| 2014-02-21 | 262.93 |
| 2014-02-20 | 262.93 |
| 2014-02-19 | 262.93 |
| 2014-02-18 | 264.91 |
| 2014-02-17 | 261.62 |
| 2014-02-14 | 270.84 |
| 2014-02-13 | 273.47 |
| 2014-02-12 | 270.18 |
| 2014-02-11 | 276.77 |
| 2014-02-10 | 249.10 |
| 2014-02-07 | 247.78 |
| 2014-02-06 | 245.15 |
| 2014-02-05 | 245.81 |
| 2014-02-04 | 245.81 |
| 2014-01-30 | 251.08 |
| 2014-01-29 | 247.13 |
| 2014-01-28 | 242.51 |
| 2014-01-27 | 238.56 |
| 2014-01-24 | 251.74 |
| 2014-01-23 | 255.69 |
| 2014-01-22 | 249.10 |
| 2014-01-21 | 253.71 |
| 2014-01-20 | 255.69 |
| 2014-01-17 | 262.27 |
| 2014-01-16 | 261.62 |
| 2014-01-15 | 254.37 |
| 2014-01-14 | 236.59 |
| 2014-01-13 | 242.51 |
| 2014-01-10 | 240.54 |
| 2014-01-09 | 245.15 |
| 2014-01-08 | 251.74 |
| 2014-01-07 | 247.78 |
| 2014-01-06 | 245.15 |
| 2014-01-03 | 245.15 |
| 2014-01-02 | 230.66 |
| 2013-12-31 | 226.05 |
| 2013-12-30 | 228.68 |
| 2013-12-27 | 225.39 |
| 2013-12-24 | 210.90 |
| 2013-12-23 | 214.19 |
| 2013-12-20 | 214.85 |
| 2013-12-19 | 218.14 |
| 2013-12-18 | 210.24 |
| 2013-12-17 | 204.97 |
| 2013-12-16 | 204.31 |
| 2013-12-13 | 208.92 |
| 2013-12-12 | 206.29 |
| 2013-12-11 | 206.29 |
| 2013-12-10 | 214.19 |
| 2013-12-09 | 209.58 |
| 2013-12-06 | 214.85 |
| 2013-12-05 | 216.17 |
| 2013-12-04 | 218.80 |
| 2013-12-03 | 207.60 |
| 2013-12-02 | 209.58 |
| 2013-11-29 | 212.22 |
| 2013-11-28 | 210.90 |
| 2013-11-27 | 203.65 |
| 2013-11-26 | 195.75 |
| 2013-11-25 | 196.41 |
| 2013-11-22 | 193.77 |
| 2013-11-21 | 192.45 |
| 2013-11-20 | 197.72 |
| 2013-11-19 | 196.41 |
| 2013-11-18 | 206.95 |
| 2013-11-15 | 182.57 |
| 2013-11-14 | 190.48 |
| 2013-11-13 | 195.09 |
| 2013-11-12 | 196.41 |
| 2013-11-11 | 197.07 |
| 2013-11-08 | 202.99 |
| 2013-11-07 | 199.04 |
| 2013-11-06 | 199.04 |
| 2013-11-05 | 201.68 |
| 2013-11-04 | 204.31 |
| 2013-11-01 | 208.26 |
| 2013-10-31 | 209.58 |
| 2013-10-30 | 208.92 |
| 2013-10-29 | 226.05 |
| 2013-10-28 | 236.59 |
| 2013-10-25 | 236.59 |
| 2013-10-24 | 236.59 |
| 2013-10-23 | 237.24 |
| 2013-10-22 | 243.83 |
| 2013-10-21 | 244.49 |
| 2013-10-18 | 245.15 |
| 2013-10-17 | 240.54 |
| 2013-10-16 | 244.49 |
| 2013-10-15 | 243.17 |
| 2013-10-11 | 245.15 |
| 2013-10-10 | 239.88 |
| 2013-10-09 | 241.86 |
| 2013-10-08 | 241.20 |
| 2013-10-07 | 239.22 |
| 2013-10-04 | 240.54 |
| 2013-10-03 | 237.24 |
| 2013-10-02 | 231.98 |
| 2013-09-30 | 229.34 |
| 2013-09-27 | 243.83 |
| 2013-09-26 | 239.22 |
| 2013-09-25 | 237.24 |
| 2013-09-24 | 227.36 |
| 2013-09-23 | 224.73 |
| 2013-09-19 | 219.46 |
| 2013-09-18 | 220.78 |
| 2013-09-17 | 220.78 |
| 2013-09-16 | 210.90 |
| 2013-09-13 | 214.85 |
| 2013-09-12 | 211.56 |
| 2013-09-11 | 212.22 |
| 2013-09-10 | 213.53 |
| 2013-09-09 | 216.17 |
| 2013-09-06 | 216.83 |
| 2013-09-05 | 221.44 |
| 2013-09-04 | 221.44 |
| 2013-09-03 | 216.83 |
| 2013-09-02 | 220.12 |
| 2013-08-30 | 239.22 |
| 2013-08-29 | 235.93 |
| 2013-08-28 | 233.95 |
| 2013-08-27 | 239.88 |
| 2013-08-26 | 245.15 |
| 2013-08-23 | 233.29 |
| 2013-08-22 | 241.20 |
| 2013-08-21 | 237.24 |
| 2013-08-20 | 243.83 |
| 2013-08-19 | 246.47 |
| 2013-08-16 | 242.51 |
| 2013-08-15 | 247.13 |
| 2013-08-13 | 247.78 |
| 2013-08-12 | 253.71 |
| 2013-08-09 | 253.05 |
| 2013-08-08 | 253.71 |
| 2013-08-07 | 268.86 |
| 2013-08-06 | 266.89 |
| 2013-08-05 | 271.50 |
| 2013-08-02 | 266.89 |
| 2013-08-01 | 253.05 |
| 2013-07-31 | 255.69 |
| 2013-07-30 | 256.35 |
| 2013-07-29 | 255.69 |
| 2013-07-26 | 261.62 |
| 2013-07-25 | 257.66 |
| 2013-07-24 | 262.27 |
| 2013-07-23 | 255.03 |
| 2013-07-22 | 241.20 |
| 2013-07-19 | 248.44 |
| 2013-07-18 | 257.01 |
| 2013-07-17 | 256.35 |
| 2013-07-16 | 243.17 |
| 2013-07-15 | 242.51 |
| 2013-07-12 | 244.49 |
| 2013-07-11 | 238.56 |
| 2013-07-10 | 239.88 |
| 2013-07-09 | 226.71 |
| 2013-07-08 | 227.36 |
| 2013-07-05 | 232.63 |
| 2013-07-04 | 239.22 |
| 2013-07-03 | 220.12 |
| 2013-07-02 | 214.19 |
| 2013-06-28 | 212.22 |
| 2013-06-27 | 212.22 |
| 2013-06-26 | 210.24 |
| 2013-06-25 | 201.02 |
| 2013-06-24 | 214.19 |
| 2013-06-21 | 218.14 |
| 2013-06-20 | 228.02 |
| 2013-06-19 | 226.05 |
| 2013-06-18 | 214.96 |
| 2013-06-17 | 213.01 |
| 2013-06-14 | 224.74 |
| 2013-06-13 | 211.70 |
| 2013-06-11 | 210.40 |
| 2013-06-10 | 214.96 |
| 2013-06-07 | 218.22 |
| 2013-06-06 | 221.48 |
| 2013-06-05 | 223.44 |
| 2013-06-04 | 212.35 |
| 2013-06-03 | 214.96 |
| 2013-05-31 | 219.53 |
| 2013-05-30 | 218.87 |
| 2013-05-29 | 222.79 |
| 2013-05-28 | 228.00 |
| 2013-05-27 | 225.40 |
| 2013-05-24 | 207.79 |
| 2013-05-23 | 207.14 |
| 2013-05-22 | 222.79 |
| 2013-05-21 | 229.96 |
| 2013-05-20 | 231.92 |
| 2013-05-16 | 241.70 |
| 2013-05-15 | 243.65 |
| 2013-05-14 | 243.65 |
| 2013-05-13 | 248.22 |
| 2013-05-10 | 251.48 |
| 2013-05-09 | 239.09 |
| 2013-05-08 | 228.00 |
| 2013-05-07 | 231.92 |
| 2013-05-06 | 237.13 |
| 2013-05-03 | 225.40 |
| 2013-05-02 | 229.96 |
| 2013-04-30 | 236.48 |
| 2013-04-29 | 213.01 |
| 2013-04-26 | 226.05 |
| 2013-04-25 | 242.35 |
| 2013-04-24 | 243.00 |
| 2013-04-23 | 252.13 |
| 2013-04-22 | 256.70 |
| 2013-04-19 | 263.22 |
| 2013-04-18 | 252.13 |
| 2013-04-17 | 265.17 |
| 2013-04-16 | 253.44 |
| 2013-04-15 | 259.30 |
| 2013-04-12 | 250.17 |
| 2013-04-11 | 250.83 |
| 2013-04-10 | 241.70 |
| 2013-04-09 | 246.26 |
| 2013-04-08 | 244.31 |
| 2013-04-05 | 241.70 |
| 2013-04-03 | 231.26 |
| 2013-04-02 | 234.52 |
| 2013-03-28 | 244.96 |
| 2013-03-27 | 246.91 |
| 2013-03-26 | 240.39 |
| 2013-03-25 | 228.00 |
| 2013-03-22 | 230.61 |
| 2013-03-21 | 225.40 |
| 2013-03-20 | 210.40 |
| 2013-03-19 | 211.70 |
| 2013-03-18 | 213.66 |
| 2013-03-15 | 216.27 |
| 2013-03-14 | 207.79 |
| 2013-03-13 | 201.92 |
| 2013-03-12 | 196.05 |
| 2013-03-11 | 199.96 |
| 2013-03-08 | 205.83 |
| 2013-03-07 | 210.40 |
| 2013-03-06 | 200.62 |
| 2013-03-05 | 196.05 |
| 2013-03-04 | 179.75 |
| 2013-03-01 | 174.53 |
| 2013-02-28 | 184.31 |
| 2013-02-27 | 175.18 |
| 2013-02-26 | 176.49 |
| 2013-02-25 | 186.92 |
| 2013-02-22 | 184.31 |
| 2013-02-21 | 187.57 |
| 2013-02-20 | 186.27 |
| 2013-02-19 | 180.40 |
| 2013-02-18 | 194.09 |
| 2013-02-15 | 199.96 |
| 2013-02-14 | 204.53 |
| 2013-02-08 | 186.92 |
| 2013-02-07 | 175.84 |
| 2013-02-06 | 178.44 |
| 2013-02-05 | 177.14 |
| 2013-02-04 | 182.36 |
| 2013-02-01 | 160.84 |
| 2013-01-31 | 159.79 |
| 2013-01-30 | 160.84 |
| 2013-01-29 | 161.49 |
| 2013-01-28 | 141.01 |
| 2013-01-25 | 142.58 |
| 2013-01-24 | 143.62 |
| 2013-01-23 | 146.75 |
| 2013-01-22 | 146.49 |
| 2013-01-21 | 141.28 |
| 2013-01-18 | 139.71 |
| 2013-01-17 | 133.97 |
| 2013-01-16 | 136.06 |
| 2013-01-15 | 134.75 |
| 2013-01-14 | 119.10 |
| 2013-01-11 | 117.54 |
| 2013-01-10 | 118.84 |
| 2013-01-09 | 120.41 |
| 2013-01-08 | 120.41 |
| 2013-01-07 | 117.80 |
| 2013-01-04 | 119.63 |
| 2013-01-03 | 121.45 |
| 2013-01-02 | 120.15 |
| 2012-12-31 | 123.28 |
| 2012-12-28 | 123.54 |
| 2012-12-27 | 120.41 |
| 2012-12-24 | 114.15 |
| 2012-12-21 | 114.93 |
| 2012-12-20 | 114.93 |
| 2012-12-19 | 113.63 |
| 2012-12-18 | 115.45 |
| 2012-12-17 | 112.58 |
| 2012-12-14 | 119.36 |
| 2012-12-13 | 119.10 |
| 2012-12-12 | 124.06 |
| 2012-12-11 | 125.10 |
| 2012-12-10 | 113.89 |
| 2012-12-07 | 108.67 |
| 2012-12-06 | 111.28 |
| 2012-12-05 | 111.28 |
| 2012-12-04 | 110.50 |
| 2012-12-03 | 117.80 |
| 2012-11-30 | 117.80 |
| 2012-11-29 | 118.32 |
| 2012-11-28 | 113.63 |
| 2012-11-27 | 107.37 |
| 2012-11-26 | 100.85 |
| 2012-11-23 | 103.45 |
| 2012-11-22 | 103.45 |
| 2012-11-21 | 100.58 |
| 2012-11-20 | 99.80 |
| 2012-11-19 | 102.93 |
| 2012-11-16 | 102.15 |
| 2012-11-15 | 103.45 |
| 2012-11-14 | 97.45 |
| 2012-11-13 | 90.15 |
| 2012-11-12 | 89.11 |
| 2012-11-09 | 93.28 |
| 2012-11-08 | 95.11 |
| 2012-11-07 | 92.50 |
| 2012-11-06 | 93.02 |
| 2012-11-05 | 90.15 |
| 2012-11-02 | 92.76 |
| 2012-11-01 | 90.41 |
| 2012-10-31 | 81.80 |
| 2012-10-30 | 80.50 |
| 2012-10-29 | 82.59 |
| 2012-10-26 | 81.28 |
| 2012-10-25 | 82.59 |
| 2012-10-24 | 82.59 |
| 2012-10-22 | 83.63 |
| 2012-10-19 | 84.41 |
| 2012-10-18 | 86.50 |
| 2012-10-17 | 86.50 |
| 2012-10-16 | 87.54 |
| 2012-10-15 | 85.98 |
| 2012-10-12 | 86.50 |
| 2012-10-11 | 85.19 |
| 2012-10-10 | 86.76 |
| 2012-10-09 | 90.15 |
| 2012-10-08 | 85.72 |
| 2012-10-05 | 88.06 |
| 2012-10-04 | 89.89 |
| 2012-10-03 | 89.11 |
| 2012-09-28 | 89.11 |
| 2012-09-27 | 84.15 |
| 2012-09-26 | 82.33 |
| 2012-09-25 | 86.50 |
| 2012-09-24 | 78.67 |
| 2012-09-21 | 82.59 |
| 2012-09-20 | 79.72 |
| 2012-09-19 | 83.63 |
| 2012-09-18 | 83.11 |
| 2012-09-17 | 84.67 |
| 2012-09-14 | 87.28 |
| 2012-09-13 | 82.59 |
| 2012-09-12 | 86.24 |
| 2012-09-11 | 86.50 |
| 2012-09-10 | 88.59 |
| 2012-09-07 | 84.15 |
| 2012-09-06 | 81.80 |
| 2012-09-05 | 81.80 |
| 2012-09-04 | 82.06 |
| 2012-09-03 | 85.19 |
| 2012-08-31 | 85.98 |
| 2012-08-30 | 85.98 |
| 2012-08-29 | 89.11 |
| 2012-08-28 | 88.06 |
| 2012-08-27 | 96.41 |
| 2012-08-24 | 92.50 |
| 2012-08-23 | 93.54 |
| 2012-08-22 | 88.06 |
| 2012-08-21 | 89.11 |
| 2012-08-20 | 83.63 |
| 2012-08-17 | 84.15 |
| 2012-08-16 | 83.11 |
| 2012-08-15 | 86.76 |
| 2012-08-14 | 87.02 |
| 2012-08-13 | 88.06 |
| 2012-08-10 | 89.37 |
| 2012-08-09 | 91.19 |
| 2012-08-08 | 91.98 |
| 2012-08-07 | 91.72 |
| 2012-08-06 | 92.50 |
| 2012-08-03 | 88.06 |
| 2012-08-02 | 89.63 |
| 2012-08-01 | 89.63 |
| 2012-07-31 | 87.80 |
| 2012-07-30 | 84.93 |
| 2012-07-27 | 83.63 |
| 2012-07-26 | 83.89 |
| 2012-07-25 | 82.06 |
| 2012-07-24 | 89.11 |
| 2012-07-23 | 89.89 |
| 2012-07-20 | 91.46 |
| 2012-07-19 | 85.72 |
| 2012-07-18 | 78.93 |
| 2012-07-17 | 81.80 |
| 2012-07-16 | 83.63 |
| 2012-07-13 | 82.06 |
| 2012-07-12 | 86.50 |
| 2012-07-11 | 88.85 |
| 2012-07-10 | 78.15 |
| 2012-07-09 | 80.24 |
| 2012-07-06 | 77.63 |
| 2012-07-05 | 76.07 |
| 2012-07-04 | 76.85 |
| 2012-07-03 | 69.28 |
| 2012-06-29 | 63.02 |
| 2012-06-28 | 58.85 |
| 2012-06-27 | 54.42 |
| 2012-06-26 | 55.98 |
| 2012-06-25 | 58.59 |
| 2012-06-22 | 64.59 |
| 2012-06-21 | 65.11 |
| 2012-06-20 | 68.24 |
| 2012-06-19 | 66.68 |
| 2012-06-18 | 63.02 |
| 2012-06-15 | 63.55 |
| 2012-06-14 | 65.11 |
| 2012-06-13 | 61.72 |
| 2012-06-12 | 60.94 |
| 2012-06-11 | 68.50 |
| 2012-06-08 | 65.89 |
| 2012-06-07 | 59.11 |
| 2012-06-06 | 52.85 |
| 2012-06-05 | 49.46 |
| 2012-06-04 | 47.63 |
| 2012-06-01 | 53.89 |
| 2012-05-31 | 47.37 |
| 2012-05-30 | 43.20 |
| 2012-05-29 | 41.37 |
| 2012-05-28 | 35.90 |
| 2012-05-25 | 35.90 |
| 2012-05-24 | 38.24 |
| 2012-05-23 | 37.81 |
| 2012-05-22 | 37.81 |
| 2012-05-21 | 36.02 |
| 2012-05-18 | 34.23 |
| 2012-05-17 | 29.13 |
| 2012-05-16 | 35.00 |
| 2012-05-15 | 46.99 |
| 2012-05-14 | 46.23 |
| 2012-05-11 | 40.61 |
| 2012-05-10 | 41.38 |
| 2012-05-09 | 40.36 |
| 2012-05-08 | 41.12 |
| 2012-05-07 | 40.61 |
| 2012-05-04 | 42.40 |
| 2012-05-03 | 43.16 |
| 2012-05-02 | 43.68 |
| 2012-04-30 | 43.93 |
| 2012-04-27 | 40.10 |
| 2012-04-26 | 39.59 |
| 2012-04-25 | 39.34 |
| 2012-04-24 | 40.10 |
| 2012-04-23 | 40.87 |
| 2012-04-20 | 43.42 |
| 2012-04-19 | 42.14 |
| 2012-04-18 | 44.70 |
| 2012-04-17 | 39.59 |
| 2012-04-16 | 41.38 |
| 2012-04-13 | 42.91 |
| 2012-04-12 | 42.91 |
| 2012-04-11 | 41.63 |
| 2012-04-10 | 41.38 |
| 2012-04-05 | 39.85 |
| 2012-04-03 | 40.36 |
| 2012-04-02 | 36.27 |
| 2012-03-30 | 31.43 |
| 2012-03-29 | 31.43 |
| 2012-03-28 | 30.92 |
| 2012-03-27 | 27.09 |
| 2012-03-26 | 27.22 |
| 2012-03-23 | 24.79 |
| 2012-03-22 | 24.92 |
| 2012-03-21 | 27.34 |
| 2012-03-20 | 23.51 |
| 2012-03-19 | 24.54 |
| 2012-03-16 | 28.11 |
| 2012-03-15 | 27.22 |
| 2012-03-14 | 24.66 |
| 2012-03-13 | 27.85 |
| 2012-03-12 | 25.68 |
| 2012-03-09 | 26.32 |
| 2012-03-08 | 21.60 |
| 2012-03-07 | 18.03 |
| 2012-03-06 | 17.13 |
| 2012-03-05 | 22.24 |
| 2012-03-02 | 19.18 |
| 2012-03-01 | 19.18 |
| 2012-02-29 | 16.62 |
| 2012-02-28 | 18.16 |
| 2012-02-27 | 15.86 |
| 2012-02-24 | 17.39 |
| 2012-02-23 | 19.05 |
| 2012-02-22 | 18.67 |
| 2012-02-21 | 19.94 |
| 2012-02-20 | 18.16 |
| 2012-02-17 | 17.39 |
| 2012-02-16 | 17.26 |
| 2012-02-15 | 17.90 |
| 2012-02-14 | 17.90 |
| 2012-02-13 | 17.01 |
| 2012-02-10 | 18.03 |
| 2012-02-09 | 19.05 |
| 2012-02-08 | 18.16 |
| 2012-02-07 | 19.43 |
| 2012-02-06 | 19.18 |
| 2012-02-03 | 19.94 |
| 2012-02-02 | 16.75 |
| 2012-02-01 | 11.65 |
| 2012-01-31 | 9.22 |
| 2012-01-30 | 6.54 |
| 2012-01-27 | 6.42 |
| 2012-01-26 | 6.93 |
| 2012-01-20 | 5.27 |
| 2012-01-19 | 6.29 |
| 2012-01-18 | 6.03 |
| 2012-01-17 | 6.54 |
| 2012-01-16 | 3.35 |
| 2012-01-13 | 5.40 |
| 2012-01-12 | 6.16 |
| 2012-01-11 | 6.42 |
| 2012-01-10 | 6.54 |
| 2012-01-09 | 6.54 |
| 2012-01-06 | 3.99 |
| 2012-01-05 | 5.01 |
| 2012-01-04 | 4.50 |
| 2012-01-03 | 6.29 |
| 2011-12-30 | 8.46 |
| 2011-12-29 | 2.59 |
| 2011-12-28 | 2.72 |
| 2011-12-23 | 2.72 |
| 2011-12-22 | 0.80 |
| 2011-12-21 | 0.80 |
| 2011-12-20 | 0.55 |
| 2011-12-19 | 0.67 |
| 2011-12-16 | 0.93 |
| 2011-12-15 | 1.19 |
| 2011-12-14 | 2.21 |
| 2011-12-13 | 2.59 |
| 2011-12-12 | 4.50 |
| 2011-12-09 | 3.48 |
| 2011-12-08 | 4.63 |
| 2011-12-07 | 3.35 |
| 2011-12-06 | 3.48 |
| 2011-12-05 | 7.56 |
| 2011-12-02 | 8.46 |
| 2011-12-01 | 9.99 |
| 2011-11-30 | 8.46 |
| 2011-11-29 | 5.65 |
| 2011-11-28 | 4.38 |
| 2011-11-25 | 2.08 |
| 2011-11-24 | 2.84 |
| 2011-11-23 | 2.46 |
| 2011-11-22 | 1.31 |
| 2011-11-21 | 3.35 |
| 2011-11-18 | 1.82 |
| 2011-11-17 | 2.08 |
| 2011-11-16 | 2.97 |
| 2011-11-15 | 4.63 |
| 2011-11-14 | 3.74 |
| 2011-11-11 | 2.33 |
| 2011-11-10 | 2.08 |
| 2011-11-09 | 6.54 |
| 2011-11-08 | 3.35 |
| 2011-11-07 | 4.89 |
| 2011-11-04 | 7.56 |
| 2011-11-03 | 5.14 |
| 2011-11-02 | 5.27 |
| 2011-11-01 | 0.80 |
| 2011-10-31 | 2.08 |
| 2011-10-28 | 1.95 |
| 2011-10-27 | 2.46 |
| 2011-10-26 | 0.16 |
| 2011-10-25 | -4.81 |
| 2011-10-24 | -4.30 |
| 2011-10-21 | -5.96 |
| 2011-10-20 | -9.66 |
| 2011-10-19 | -7.49 |
| 2011-10-18 | -10.17 |
| 2011-10-17 | -6.85 |
| 2011-10-14 | -9.66 |
| 2011-10-13 | -5.07 |
| 2011-10-12 | -6.85 |
| 2011-10-11 | -8.38 |
| 2011-10-10 | -11.32 |
| 2011-10-07 | -12.09 |
| 2011-10-06 | -15.79 |
| 2011-10-04 | -15.79 |
| 2011-10-03 | -15.91 |
| 2011-09-30 | -6.85 |
| 2011-09-28 | -12.85 |
| 2011-09-27 | -12.21 |
| 2011-09-26 | -14.51 |
| 2011-09-23 | -13.87 |
| 2011-09-22 | -11.32 |
| 2011-09-21 | -3.03 |
| 2011-09-20 | -2.52 |
| 2011-09-19 | -0.47 |
| 2011-09-16 | 3.23 |
| 2011-09-15 | -1.24 |
| 2011-09-14 | -1.88 |
| 2011-09-12 | -0.47 |
| 2011-09-09 | 4.89 |
| 2011-09-08 | 5.78 |
| 2011-09-07 | 5.52 |
| 2011-09-06 | 4.12 |
| 2011-09-05 | 4.50 |
| 2011-09-02 | 3.99 |
| 2011-09-01 | 6.54 |
| 2011-08-31 | 8.97 |
| 2011-08-30 | 6.93 |
| 2011-08-29 | 7.18 |
| 2011-08-26 | -0.47 |
| 2011-08-25 | 2.08 |
| 2011-08-24 | -0.47 |
| 2011-08-23 | -3.66 |
| 2011-08-22 | -4.30 |
| 2011-08-19 | -3.03 |
| 2011-08-18 | -6.09 |
| 2011-08-17 | -6.09 |
| 2011-08-16 | -5.58 |
| 2011-08-15 | -5.83 |
| 2011-08-12 | -4.81 |
| 2011-08-11 | -4.43 |
| 2011-08-10 | -5.45 |
| 2011-08-09 | -9.79 |
| 2011-08-08 | -11.70 |
| 2011-08-05 | -8.77 |
| 2011-08-04 | -5.83 |
| 2011-08-03 | -7.24 |
| 2011-08-02 | -5.58 |
| 2011-08-01 | -2.77 |
| 2011-07-29 | -0.73 |
| 2011-07-28 | -1.88 |
| 2011-07-27 | 0.04 |
| 2011-07-26 | -3.03 |
| 2011-07-25 | -1.24 |
| 2011-07-22 | -1.24 |
| 2011-07-21 | -2.52 |
| 2011-07-20 | 0.67 |
| 2011-07-19 | -0.47 |
| 2011-07-18 | 2.08 |
| 2011-07-15 | -1.11 |
| 2011-07-14 | -4.30 |
| 2011-07-13 | -1.88 |
| 2011-07-12 | -4.30 |
| 2011-07-11 | 2.08 |
| 2011-07-08 | 1.44 |
| 2011-07-07 | 5.78 |
| 2011-07-06 | 3.48 |
| 2011-07-05 | 3.74 |
| 2011-07-04 | 5.27 |
| 2011-06-30 | -2.52 |
| 2011-06-29 | -3.66 |
| 2011-06-28 | -3.66 |
| 2011-06-27 | -4.56 |
| 2011-06-24 | -4.30 |
| 2011-06-23 | -7.49 |
| 2011-06-22 | -8.38 |
| 2011-06-21 | -14.76 |
| 2011-06-20 | -15.15 |
| 2011-06-17 | -17.57 |
| 2011-06-16 | -17.06 |
| 2011-06-15 | -14.51 |
| 2011-06-14 | -12.98 |
| 2011-06-13 | -11.96 |
| 2011-06-10 | -10.43 |
| 2011-06-09 | -11.83 |
| 2011-06-08 | -11.06 |
| 2011-06-07 | -8.13 |
| 2011-06-03 | -8.51 |
| 2011-06-02 | -10.04 |
| 2011-06-01 | -7.36 |
| 2011-05-31 | -4.30 |
| 2011-05-30 | -4.94 |
| 2011-05-27 | -5.07 |
| 2011-05-26 | -7.36 |
| 2011-05-25 | -2.90 |
| 2011-05-24 | -2.26 |
| 2011-05-23 | 3.35 |
| 2011-05-20 | 11.27 |
| 2011-05-19 | 12.29 |
| 2011-05-18 | 15.09 |
| 2011-05-17 | 14.20 |
| 2011-05-16 | 15.99 |
| 2011-05-13 | 16.11 |
| 2011-05-12 | 15.86 |
| 2011-05-11 | 15.73 |
| 2011-05-09 | 15.35 |
| 2011-05-06 | 13.18 |
| 2011-05-05 | 12.67 |
| 2011-05-04 | 14.84 |
| 2011-05-03 | 14.84 |
| 2011-04-29 | 17.39 |
| 2011-04-28 | 18.54 |
| 2011-04-27 | 19.30 |
| 2011-04-26 | 17.65 |
| 2011-04-21 | 17.39 |
| 2011-04-20 | 16.88 |
| 2011-04-19 | 17.01 |
| 2011-04-18 | 18.54 |
| 2011-04-15 | 20.07 |
| 2011-04-14 | 21.09 |
| 2011-04-13 | 17.01 |
| 2011-04-12 | 20.71 |
| 2011-04-11 | 22.62 |
| 2011-04-08 | 17.50 |
| 2011-04-07 | 15.42 |
| 2011-04-06 | 14.79 |
| 2011-04-04 | 15.21 |
| 2011-04-01 | 12.71 |
| 2011-03-31 | 9.17 |
| 2011-03-30 | 12.29 |
| 2011-03-29 | 8.13 |
| 2011-03-28 | 5.62 |
| 2011-03-25 | 3.75 |
| 2011-03-24 | 2.92 |
| 2011-03-23 | 3.54 |
| 2011-03-22 | -3.13 |
| 2011-03-21 | -4.17 |
| 2011-03-18 | -0.21 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy