Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-12-24 | 413.41 |
| 2025-12-23 | 396.49 |
| 2025-12-22 | 390.07 |
| 2025-12-19 | 394.74 |
| 2025-12-18 | 388.91 |
| 2025-12-17 | 381.91 |
| 2025-12-16 | 381.32 |
| 2025-12-15 | 387.16 |
| 2025-12-12 | 392.99 |
| 2025-12-11 | 388.32 |
| 2025-12-10 | 383.66 |
| 2025-12-09 | 398.24 |
| 2025-12-08 | 419.24 |
| 2025-12-05 | 432.66 |
| 2025-12-04 | 435.58 |
| 2025-12-03 | 443.16 |
| 2025-12-02 | 448.42 |
| 2025-12-01 | 410.49 |
| 2025-11-28 | 387.74 |
| 2025-11-27 | 368.49 |
| 2025-11-26 | 359.15 |
| 2025-11-25 | 348.65 |
| 2025-11-24 | 332.31 |
| 2025-11-21 | 327.65 |
| 2025-11-20 | 329.40 |
| 2025-11-19 | 327.65 |
| 2025-11-18 | 323.56 |
| 2025-11-17 | 337.57 |
| 2025-11-14 | 335.82 |
| 2025-11-13 | 344.57 |
| 2025-11-12 | 342.23 |
| 2025-11-11 | 349.82 |
| 2025-11-10 | 355.07 |
| 2025-11-07 | 334.06 |
| 2025-11-06 | 336.98 |
| 2025-11-05 | 328.23 |
| 2025-11-04 | 320.65 |
| 2025-11-03 | 324.15 |
| 2025-10-31 | 327.65 |
| 2025-10-30 | 330.56 |
| 2025-10-28 | 324.73 |
| 2025-10-27 | 328.81 |
| 2025-10-24 | 322.98 |
| 2025-10-23 | 334.06 |
| 2025-10-22 | 334.06 |
| 2025-10-21 | 331.73 |
| 2025-10-20 | 322.40 |
| 2025-10-17 | 322.98 |
| 2025-10-16 | 339.32 |
| 2025-10-15 | 364.99 |
| 2025-10-14 | 355.65 |
| 2025-10-13 | 339.32 |
| 2025-10-10 | 346.90 |
| 2025-10-09 | 355.65 |
| 2025-10-08 | 360.90 |
| 2025-10-06 | 384.82 |
| 2025-10-03 | 363.82 |
| 2025-10-02 | 357.99 |
| 2025-09-30 | 362.65 |
| 2025-09-29 | 360.90 |
| 2025-09-26 | 325.90 |
| 2025-09-25 | 319.48 |
| 2025-09-24 | 322.98 |
| 2025-09-23 | 317.73 |
| 2025-09-22 | 326.48 |
| 2025-09-19 | 327.06 |
| 2025-09-18 | 322.40 |
| 2025-09-17 | 328.23 |
| 2025-09-16 | 321.81 |
| 2025-09-15 | 331.15 |
| 2025-09-12 | 340.48 |
| 2025-09-11 | 339.90 |
| 2025-09-10 | 343.40 |
| 2025-09-09 | 339.32 |
| 2025-09-08 | 333.48 |
| 2025-09-05 | 331.15 |
| 2025-09-04 | 331.15 |
| 2025-09-03 | 349.23 |
| 2025-09-02 | 336.98 |
| 2025-09-01 | 325.31 |
| 2025-08-29 | 330.56 |
| 2025-08-28 | 332.31 |
| 2025-08-27 | 339.32 |
| 2025-08-26 | 343.98 |
| 2025-08-25 | 342.82 |
| 2025-08-22 | 338.15 |
| 2025-08-21 | 331.15 |
| 2025-08-20 | 328.81 |
| 2025-08-19 | 327.65 |
| 2025-08-18 | 321.81 |
| 2025-08-15 | 324.15 |
| 2025-08-14 | 322.40 |
| 2025-08-13 | 320.65 |
| 2025-08-12 | 320.06 |
| 2025-08-11 | 297.31 |
| 2025-08-08 | 282.72 |
| 2025-08-07 | 276.89 |
| 2025-08-06 | 268.72 |
| 2025-08-05 | 272.22 |
| 2025-08-04 | 286.81 |
| 2025-08-01 | 282.72 |
| 2025-07-31 | 282.14 |
| 2025-07-30 | 281.56 |
| 2025-07-29 | 279.22 |
| 2025-07-28 | 270.47 |
| 2025-07-25 | 260.55 |
| 2025-07-24 | 261.72 |
| 2025-07-23 | 254.14 |
| 2025-07-22 | 255.30 |
| 2025-07-21 | 253.55 |
| 2025-07-18 | 227.30 |
| 2025-07-17 | 233.72 |
| 2025-07-16 | 236.63 |
| 2025-07-15 | 220.30 |
| 2025-07-14 | 214.46 |
| 2025-07-11 | 215.63 |
| 2025-07-10 | 220.30 |
| 2025-07-09 | 220.30 |
| 2025-07-08 | 221.46 |
| 2025-07-07 | 223.21 |
| 2025-07-04 | 233.13 |
| 2025-07-03 | 234.30 |
| 2025-07-02 | 227.30 |
| 2025-06-30 | 220.30 |
| 2025-06-27 | 226.72 |
| 2025-06-26 | 222.05 |
| 2025-06-25 | 222.05 |
| 2025-06-24 | 219.13 |
| 2025-06-23 | 216.52 |
| 2025-06-20 | 217.63 |
| 2025-06-19 | 218.18 |
| 2025-06-18 | 220.40 |
| 2025-06-17 | 223.18 |
| 2025-06-16 | 220.40 |
| 2025-06-13 | 209.85 |
| 2025-06-12 | 219.29 |
| 2025-06-11 | 200.97 |
| 2025-06-10 | 191.53 |
| 2025-06-09 | 194.86 |
| 2025-06-06 | 169.32 |
| 2025-06-05 | 159.32 |
| 2025-06-04 | 157.10 |
| 2025-06-03 | 150.99 |
| 2025-06-02 | 150.44 |
| 2025-05-30 | 155.99 |
| 2025-05-29 | 152.66 |
| 2025-05-28 | 150.99 |
| 2025-05-27 | 147.66 |
| 2025-05-26 | 144.33 |
| 2025-05-23 | 147.11 |
| 2025-05-22 | 144.33 |
| 2025-05-21 | 145.44 |
| 2025-05-20 | 147.11 |
| 2025-05-19 | 143.22 |
| 2025-05-16 | 142.66 |
| 2025-05-15 | 143.77 |
| 2025-05-14 | 149.88 |
| 2025-05-13 | 149.33 |
| 2025-05-12 | 148.22 |
| 2025-05-09 | 149.88 |
| 2025-05-08 | 148.22 |
| 2025-05-07 | 140.44 |
| 2025-05-06 | 137.11 |
| 2025-05-02 | 141.55 |
| 2025-04-30 | 147.66 |
| 2025-04-29 | 131.00 |
| 2025-04-28 | 132.11 |
| 2025-04-25 | 132.11 |
| 2025-04-24 | 129.89 |
| 2025-04-23 | 131.00 |
| 2025-04-22 | 119.34 |
| 2025-04-17 | 119.90 |
| 2025-04-16 | 119.34 |
| 2025-04-15 | 122.67 |
| 2025-04-14 | 121.01 |
| 2025-04-11 | 122.12 |
| 2025-04-10 | 123.23 |
| 2025-04-09 | 122.12 |
| 2025-04-08 | 121.56 |
| 2025-04-07 | 119.34 |
| 2025-04-03 | 136.00 |
| 2025-04-02 | 140.44 |
| 2025-04-01 | 134.33 |
| 2025-03-31 | 131.56 |
| 2025-03-28 | 152.66 |
| 2025-03-27 | 153.21 |
| 2025-03-26 | 153.21 |
| 2025-03-25 | 152.10 |
| 2025-03-24 | 156.55 |
| 2025-03-21 | 142.11 |
| 2025-03-20 | 142.11 |
| 2025-03-19 | 143.77 |
| 2025-03-18 | 144.33 |
| 2025-03-17 | 142.66 |
| 2025-03-14 | 129.89 |
| 2025-03-13 | 127.12 |
| 2025-03-12 | 128.23 |
| 2025-03-11 | 120.45 |
| 2025-03-10 | 118.23 |
| 2025-03-07 | 119.90 |
| 2025-03-06 | 118.79 |
| 2025-03-05 | 118.23 |
| 2025-03-04 | 117.68 |
| 2025-03-03 | 118.23 |
| 2025-02-28 | 114.34 |
| 2025-02-27 | 119.90 |
| 2025-02-26 | 117.68 |
| 2025-02-25 | 118.79 |
| 2025-02-24 | 119.90 |
| 2025-02-21 | 117.68 |
| 2025-02-20 | 116.56 |
| 2025-02-19 | 120.45 |
| 2025-02-18 | 118.79 |
| 2025-02-17 | 117.68 |
| 2025-02-14 | 117.12 |
| 2025-02-13 | 117.12 |
| 2025-02-12 | 121.01 |
| 2025-02-11 | 118.79 |
| 2025-02-10 | 119.90 |
| 2025-02-07 | 122.12 |
| 2025-02-06 | 118.79 |
| 2025-02-05 | 120.45 |
| 2025-02-04 | 121.56 |
| 2025-02-03 | 120.45 |
| 2025-01-28 | 126.00 |
| 2025-01-27 | 131.00 |
| 2025-01-24 | 131.56 |
| 2025-01-23 | 126.00 |
| 2025-01-22 | 122.12 |
| 2025-01-21 | 123.78 |
| 2025-01-20 | 126.00 |
| 2025-01-17 | 122.12 |
| 2025-01-16 | 114.90 |
| 2025-01-15 | 121.01 |
| 2025-01-14 | 114.34 |
| 2025-01-13 | 112.68 |
| 2025-01-10 | 111.57 |
| 2025-01-09 | 114.34 |
| 2025-01-08 | 112.68 |
| 2025-01-07 | 116.01 |
| 2025-01-06 | 114.90 |
| 2025-01-03 | 122.12 |
| 2025-01-02 | 122.67 |
| 2024-12-31 | 127.67 |
| 2024-12-30 | 123.78 |
| 2024-12-27 | 122.67 |
| 2024-12-24 | 118.79 |
| 2024-12-23 | 119.34 |
| 2024-12-20 | 122.67 |
| 2024-12-19 | 122.67 |
| 2024-12-18 | 122.67 |
| 2024-12-17 | 124.34 |
| 2024-12-16 | 124.89 |
| 2024-12-13 | 125.45 |
| 2024-12-12 | 128.23 |
| 2024-12-11 | 129.89 |
| 2024-12-10 | 130.45 |
| 2024-12-09 | 135.44 |
| 2024-12-06 | 131.56 |
| 2024-12-05 | 134.89 |
| 2024-12-04 | 133.22 |
| 2024-12-03 | 133.78 |
| 2024-12-02 | 130.45 |
| 2024-11-29 | 127.67 |
| 2024-11-28 | 124.89 |
| 2024-11-27 | 128.23 |
| 2024-11-26 | 124.34 |
| 2024-11-25 | 123.78 |
| 2024-11-22 | 125.45 |
| 2024-11-21 | 132.11 |
| 2024-11-20 | 129.34 |
| 2024-11-19 | 130.45 |
| 2024-11-18 | 128.23 |
| 2024-11-15 | 127.12 |
| 2024-11-14 | 122.12 |
| 2024-11-13 | 124.34 |
| 2024-11-12 | 127.12 |
| 2024-11-11 | 130.45 |
| 2024-11-08 | 128.23 |
| 2024-11-07 | 134.89 |
| 2024-11-06 | 127.67 |
| 2024-11-05 | 129.89 |
| 2024-11-04 | 130.45 |
| 2024-11-01 | 133.22 |
| 2024-10-31 | 126.56 |
| 2024-10-30 | 116.01 |
| 2024-10-29 | 118.79 |
| 2024-10-28 | 124.89 |
| 2024-10-25 | 126.00 |
| 2024-10-24 | 128.23 |
| 2024-10-23 | 131.00 |
| 2024-10-22 | 131.56 |
| 2024-10-21 | 132.67 |
| 2024-10-18 | 136.00 |
| 2024-10-17 | 128.78 |
| 2024-10-16 | 139.33 |
| 2024-10-15 | 120.45 |
| 2024-10-14 | 126.00 |
| 2024-10-10 | 129.89 |
| 2024-10-09 | 123.78 |
| 2024-10-08 | 133.22 |
| 2024-10-07 | 163.21 |
| 2024-10-04 | 139.33 |
| 2024-10-03 | 133.22 |
| 2024-10-02 | 140.44 |
| 2024-09-30 | 126.00 |
| 2024-09-27 | 116.01 |
| 2024-09-26 | 112.12 |
| 2024-09-25 | 104.90 |
| 2024-09-24 | 106.01 |
| 2024-09-23 | 100.46 |
| 2024-09-20 | 104.90 |
| 2024-09-19 | 101.57 |
| 2024-09-17 | 101.57 |
| 2024-09-16 | 102.13 |
| 2024-09-13 | 100.46 |
| 2024-09-12 | 105.46 |
| 2024-09-11 | 103.79 |
| 2024-09-10 | 103.79 |
| 2024-09-09 | 104.35 |
| 2024-09-05 | 106.01 |
| 2024-09-04 | 105.46 |
| 2024-09-03 | 105.46 |
| 2024-09-02 | 102.68 |
| 2024-08-30 | 103.24 |
| 2024-08-29 | 99.91 |
| 2024-08-28 | 99.91 |
| 2024-08-27 | 98.80 |
| 2024-08-26 | 100.46 |
| 2024-08-23 | 91.02 |
| 2024-08-22 | 93.24 |
| 2024-08-21 | 94.91 |
| 2024-08-20 | 93.80 |
| 2024-08-19 | 92.69 |
| 2024-08-16 | 96.02 |
| 2024-08-15 | 94.91 |
| 2024-08-14 | 91.02 |
| 2024-08-13 | 94.35 |
| 2024-08-12 | 94.35 |
| 2024-08-09 | 94.35 |
| 2024-08-08 | 90.47 |
| 2024-08-07 | 92.69 |
| 2024-08-06 | 91.58 |
| 2024-08-05 | 89.36 |
| 2024-08-02 | 98.24 |
| 2024-08-01 | 94.91 |
| 2024-07-31 | 98.80 |
| 2024-07-30 | 94.91 |
| 2024-07-29 | 99.91 |
| 2024-07-26 | 96.57 |
| 2024-07-25 | 96.57 |
| 2024-07-24 | 96.57 |
| 2024-07-23 | 98.80 |
| 2024-07-22 | 98.24 |
| 2024-07-19 | 98.80 |
| 2024-07-18 | 103.79 |
| 2024-07-17 | 103.24 |
| 2024-07-16 | 103.24 |
| 2024-07-15 | 108.79 |
| 2024-07-12 | 108.24 |
| 2024-07-11 | 103.79 |
| 2024-07-10 | 101.02 |
| 2024-07-09 | 105.46 |
| 2024-07-08 | 103.79 |
| 2024-07-05 | 108.79 |
| 2024-07-04 | 108.24 |
| 2024-07-03 | 111.57 |
| 2024-07-02 | 111.57 |
| 2024-06-28 | 116.01 |
| 2024-06-27 | 108.79 |
| 2024-06-26 | 103.79 |
| 2024-06-25 | 106.57 |
| 2024-06-24 | 106.01 |
| 2024-06-21 | 108.79 |
| 2024-06-20 | 107.12 |
| 2024-06-19 | 108.24 |
| 2024-06-18 | 106.57 |
| 2024-06-17 | 106.57 |
| 2024-06-14 | 113.23 |
| 2024-06-13 | 112.12 |
| 2024-06-12 | 111.57 |
| 2024-06-11 | 111.57 |
| 2024-06-07 | 114.34 |
| 2024-06-06 | 113.79 |
| 2024-06-05 | 112.68 |
| 2024-06-04 | 117.68 |
| 2024-06-03 | 118.79 |
| 2024-05-31 | 121.01 |
| 2024-05-30 | 119.34 |
| 2024-05-29 | 119.34 |
| 2024-05-28 | 112.68 |
| 2024-05-27 | 112.68 |
| 2024-05-24 | 111.01 |
| 2024-05-23 | 114.90 |
| 2024-05-22 | 121.01 |
| 2024-05-21 | 121.01 |
| 2024-05-20 | 120.78 |
| 2024-05-17 | 116.10 |
| 2024-05-16 | 112.45 |
| 2024-05-14 | 111.41 |
| 2024-05-13 | 107.77 |
| 2024-05-10 | 101.52 |
| 2024-05-09 | 103.60 |
| 2024-05-08 | 88.50 |
| 2024-05-07 | 96.31 |
| 2024-05-06 | 92.15 |
| 2024-05-03 | 90.58 |
| 2024-05-02 | 90.06 |
| 2024-04-30 | 86.42 |
| 2024-04-29 | 85.38 |
| 2024-04-26 | 87.98 |
| 2024-04-25 | 88.50 |
| 2024-04-24 | 87.98 |
| 2024-04-23 | 86.94 |
| 2024-04-22 | 90.06 |
| 2024-04-19 | 88.50 |
| 2024-04-18 | 90.06 |
| 2024-04-17 | 86.42 |
| 2024-04-16 | 87.46 |
| 2024-04-15 | 90.58 |
| 2024-04-12 | 90.06 |
| 2024-04-11 | 94.23 |
| 2024-04-10 | 96.83 |
| 2024-04-09 | 94.23 |
| 2024-04-08 | 95.27 |
| 2024-04-05 | 87.98 |
| 2024-04-03 | 99.96 |
| 2024-04-02 | 97.87 |
| 2024-03-28 | 94.23 |
| 2024-03-27 | 93.19 |
| 2024-03-26 | 92.15 |
| 2024-03-25 | 92.15 |
| 2024-03-22 | 98.39 |
| 2024-03-21 | 105.68 |
| 2024-03-20 | 99.44 |
| 2024-03-19 | 92.15 |
| 2024-03-18 | 96.31 |
| 2024-03-15 | 96.83 |
| 2024-03-14 | 87.98 |
| 2024-03-13 | 84.86 |
| 2024-03-12 | 82.25 |
| 2024-03-11 | 79.65 |
| 2024-03-08 | 78.61 |
| 2024-03-07 | 74.96 |
| 2024-03-06 | 71.32 |
| 2024-03-05 | 66.63 |
| 2024-03-04 | 70.27 |
| 2024-03-01 | 70.27 |
| 2024-02-29 | 64.55 |
| 2024-02-28 | 65.07 |
| 2024-02-27 | 67.15 |
| 2024-02-26 | 62.46 |
| 2024-02-23 | 67.15 |
| 2024-02-22 | 64.55 |
| 2024-02-21 | 58.82 |
| 2024-02-20 | 56.74 |
| 2024-02-19 | 58.82 |
| 2024-02-16 | 55.17 |
| 2024-02-15 | 49.97 |
| 2024-02-14 | 56.22 |
| 2024-02-09 | 58.82 |
| 2024-02-08 | 64.03 |
| 2024-02-07 | 65.59 |
| 2024-02-06 | 70.27 |
| 2024-02-05 | 68.19 |
| 2024-02-02 | 66.63 |
| 2024-02-01 | 66.11 |
| 2024-01-31 | 70.27 |
| 2024-01-30 | 65.59 |
| 2024-01-29 | 71.84 |
| 2024-01-26 | 67.67 |
| 2024-01-25 | 70.80 |
| 2024-01-24 | 66.63 |
| 2024-01-23 | 65.59 |
| 2024-01-22 | 62.98 |
| 2024-01-19 | 69.23 |
| 2024-01-18 | 67.67 |
| 2024-01-17 | 64.55 |
| 2024-01-16 | 71.32 |
| 2024-01-15 | 72.88 |
| 2024-01-12 | 75.48 |
| 2024-01-11 | 77.04 |
| 2024-01-10 | 76.00 |
| 2024-01-09 | 74.44 |
| 2024-01-08 | 71.84 |
| 2024-01-05 | 77.04 |
| 2024-01-04 | 77.04 |
| 2024-01-03 | 78.09 |
| 2024-01-02 | 80.17 |
| 2023-12-29 | 81.73 |
| 2023-12-28 | 80.69 |
| 2023-12-27 | 76.52 |
| 2023-12-22 | 76.00 |
| 2023-12-21 | 78.09 |
| 2023-12-20 | 77.04 |
| 2023-12-19 | 72.88 |
| 2023-12-18 | 74.96 |
| 2023-12-15 | 74.44 |
| 2023-12-14 | 70.27 |
| 2023-12-13 | 70.27 |
| 2023-12-12 | 70.80 |
| 2023-12-11 | 72.36 |
| 2023-12-08 | 69.75 |
| 2023-12-07 | 73.92 |
| 2023-12-06 | 75.48 |
| 2023-12-05 | 71.32 |
| 2023-12-04 | 77.57 |
| 2023-12-01 | 76.52 |
| 2023-11-30 | 73.40 |
| 2023-11-29 | 75.48 |
| 2023-11-28 | 78.61 |
| 2023-11-27 | 77.57 |
| 2023-11-24 | 77.04 |
| 2023-11-23 | 79.65 |
| 2023-11-22 | 80.17 |
| 2023-11-21 | 78.61 |
| 2023-11-20 | 76.00 |
| 2023-11-17 | 76.00 |
| 2023-11-16 | 78.61 |
| 2023-11-15 | 79.13 |
| 2023-11-14 | 77.57 |
| 2023-11-13 | 77.04 |
| 2023-11-10 | 82.77 |
| 2023-11-09 | 82.25 |
| 2023-11-08 | 81.21 |
| 2023-11-07 | 79.13 |
| 2023-11-06 | 83.29 |
| 2023-11-03 | 77.57 |
| 2023-11-02 | 78.09 |
| 2023-11-01 | 78.09 |
| 2023-10-31 | 77.04 |
| 2023-10-30 | 78.61 |
| 2023-10-27 | 79.13 |
| 2023-10-26 | 77.57 |
| 2023-10-25 | 79.13 |
| 2023-10-24 | 79.65 |
| 2023-10-20 | 77.57 |
| 2023-10-19 | 81.21 |
| 2023-10-18 | 79.65 |
| 2023-10-17 | 80.17 |
| 2023-10-16 | 78.09 |
| 2023-10-13 | 82.25 |
| 2023-10-12 | 84.86 |
| 2023-10-11 | 87.46 |
| 2023-10-10 | 87.46 |
| 2023-10-09 | 91.10 |
| 2023-10-06 | 93.19 |
| 2023-10-05 | 95.27 |
| 2023-10-04 | 94.75 |
| 2023-10-03 | 97.87 |
| 2023-09-29 | 105.16 |
| 2023-09-28 | 104.12 |
| 2023-09-27 | 97.35 |
| 2023-09-26 | 99.44 |
| 2023-09-25 | 98.91 |
| 2023-09-22 | 97.35 |
| 2023-09-21 | 94.23 |
| 2023-09-20 | 97.35 |
| 2023-09-19 | 99.96 |
| 2023-09-18 | 101.52 |
| 2023-09-15 | 101.52 |
| 2023-09-14 | 104.64 |
| 2023-09-13 | 95.27 |
| 2023-09-12 | 98.39 |
| 2023-09-11 | 102.56 |
| 2023-09-07 | 106.20 |
| 2023-09-06 | 107.25 |
| 2023-09-05 | 108.81 |
| 2023-09-04 | 106.20 |
| 2023-08-31 | 101.52 |
| 2023-08-30 | 103.08 |
| 2023-08-29 | 101.00 |
| 2023-08-28 | 102.04 |
| 2023-08-25 | 102.56 |
| 2023-08-24 | 104.64 |
| 2023-08-23 | 98.39 |
| 2023-08-22 | 94.75 |
| 2023-08-21 | 81.73 |
| 2023-08-18 | 80.69 |
| 2023-08-17 | 82.25 |
| 2023-08-16 | 83.81 |
| 2023-08-15 | 86.94 |
| 2023-08-14 | 83.81 |
| 2023-08-11 | 92.67 |
| 2023-08-10 | 97.87 |
| 2023-08-09 | 91.10 |
| 2023-08-08 | 88.50 |
| 2023-08-07 | 91.62 |
| 2023-08-04 | 95.27 |
| 2023-08-03 | 91.10 |
| 2023-08-02 | 96.83 |
| 2023-08-01 | 101.52 |
| 2023-07-31 | 104.64 |
| 2023-07-28 | 105.16 |
| 2023-07-27 | 105.16 |
| 2023-07-26 | 103.08 |
| 2023-07-25 | 105.68 |
| 2023-07-24 | 96.31 |
| 2023-07-21 | 95.79 |
| 2023-07-20 | 98.91 |
| 2023-07-19 | 97.35 |
| 2023-07-18 | 93.71 |
| 2023-07-14 | 91.10 |
| 2023-07-13 | 85.90 |
| 2023-07-12 | 84.33 |
| 2023-07-11 | 74.96 |
| 2023-07-10 | 70.80 |
| 2023-07-07 | 69.75 |
| 2023-07-06 | 71.32 |
| 2023-07-05 | 73.40 |
| 2023-07-04 | 72.36 |
| 2023-07-03 | 76.52 |
| 2023-06-30 | 74.44 |
| 2023-06-29 | 70.27 |
| 2023-06-28 | 70.80 |
| 2023-06-27 | 74.44 |
| 2023-06-26 | 66.11 |
| 2023-06-23 | 63.51 |
| 2023-06-21 | 69.23 |
| 2023-06-20 | 73.92 |
| 2023-06-19 | 81.21 |
| 2023-06-16 | 80.69 |
| 2023-06-15 | 81.21 |
| 2023-06-14 | 82.25 |
| 2023-06-13 | 83.81 |
| 2023-06-12 | 83.29 |
| 2023-06-09 | 89.02 |
| 2023-06-08 | 89.02 |
| 2023-06-07 | 89.02 |
| 2023-06-06 | 94.23 |
| 2023-06-05 | 98.03 |
| 2023-06-02 | 97.55 |
| 2023-06-01 | 97.06 |
| 2023-05-31 | 103.84 |
| 2023-05-30 | 101.90 |
| 2023-05-29 | 100.93 |
| 2023-05-25 | 99.48 |
| 2023-05-24 | 101.42 |
| 2023-05-23 | 107.71 |
| 2023-05-22 | 112.55 |
| 2023-05-19 | 113.04 |
| 2023-05-18 | 114.98 |
| 2023-05-17 | 109.17 |
| 2023-05-16 | 114.98 |
| 2023-05-15 | 115.46 |
| 2023-05-12 | 116.43 |
| 2023-05-11 | 114.98 |
| 2023-05-10 | 116.91 |
| 2023-05-09 | 114.49 |
| 2023-05-08 | 97.06 |
| 2023-05-05 | 95.12 |
| 2023-05-04 | 86.41 |
| 2023-05-03 | 82.54 |
| 2023-05-02 | 84.96 |
| 2023-04-28 | 82.05 |
| 2023-04-27 | 83.99 |
| 2023-04-26 | 92.70 |
| 2023-04-25 | 88.35 |
| 2023-04-24 | 92.22 |
| 2023-04-21 | 90.77 |
| 2023-04-20 | 91.73 |
| 2023-04-19 | 96.09 |
| 2023-04-18 | 93.67 |
| 2023-04-17 | 95.12 |
| 2023-04-14 | 91.25 |
| 2023-04-13 | 89.31 |
| 2023-04-12 | 90.77 |
| 2023-04-11 | 91.73 |
| 2023-04-06 | 90.77 |
| 2023-04-04 | 92.70 |
| 2023-04-03 | 96.09 |
| 2023-03-31 | 100.93 |
| 2023-03-30 | 97.06 |
| 2023-03-29 | 97.06 |
| 2023-03-28 | 91.25 |
| 2023-03-27 | 91.25 |
| 2023-03-24 | 99.00 |
| 2023-03-23 | 96.58 |
| 2023-03-22 | 95.12 |
| 2023-03-21 | 87.86 |
| 2023-03-20 | 85.44 |
| 2023-03-17 | 90.28 |
| 2023-03-16 | 85.44 |
| 2023-03-15 | 91.25 |
| 2023-03-14 | 91.73 |
| 2023-03-13 | 102.39 |
| 2023-03-10 | 98.03 |
| 2023-03-09 | 104.81 |
| 2023-03-08 | 106.26 |
| 2023-03-07 | 112.07 |
| 2023-03-06 | 113.04 |
| 2023-03-03 | 113.04 |
| 2023-03-02 | 106.74 |
| 2023-03-01 | 102.39 |
| 2023-02-28 | 100.45 |
| 2023-02-27 | 97.55 |
| 2023-02-24 | 121.27 |
| 2023-02-23 | 122.72 |
| 2023-02-22 | 127.56 |
| 2023-02-21 | 138.22 |
| 2023-02-20 | 131.44 |
| 2023-02-17 | 130.47 |
| 2023-02-16 | 132.41 |
| 2023-02-15 | 131.44 |
| 2023-02-14 | 129.02 |
| 2023-02-13 | 132.41 |
| 2023-02-10 | 111.10 |
| 2023-02-09 | 105.78 |
| 2023-02-08 | 108.68 |
| 2023-02-07 | 108.20 |
| 2023-02-06 | 103.84 |
| 2023-02-03 | 114.98 |
| 2023-02-02 | 123.69 |
| 2023-02-01 | 121.27 |
| 2023-01-31 | 121.27 |
| 2023-01-30 | 115.94 |
| 2023-01-27 | 125.14 |
| 2023-01-26 | 121.27 |
| 2023-01-20 | 114.49 |
| 2023-01-19 | 109.17 |
| 2023-01-18 | 112.55 |
| 2023-01-17 | 105.78 |
| 2023-01-16 | 106.74 |
| 2023-01-13 | 110.13 |
| 2023-01-12 | 102.39 |
| 2023-01-11 | 100.45 |
| 2023-01-10 | 98.03 |
| 2023-01-09 | 103.36 |
| 2023-01-06 | 99.48 |
| 2023-01-05 | 97.06 |
| 2023-01-04 | 92.22 |
| 2023-01-03 | 95.12 |
| 2022-12-30 | 96.58 |
| 2022-12-29 | 99.00 |
| 2022-12-28 | 99.48 |
| 2022-12-23 | 84.96 |
| 2022-12-22 | 86.41 |
| 2022-12-21 | 84.47 |
| 2022-12-20 | 86.41 |
| 2022-12-19 | 90.28 |
| 2022-12-16 | 88.35 |
| 2022-12-15 | 92.22 |
| 2022-12-14 | 94.64 |
| 2022-12-13 | 93.19 |
| 2022-12-12 | 94.64 |
| 2022-12-09 | 99.48 |
| 2022-12-08 | 105.78 |
| 2022-12-07 | 103.36 |
| 2022-12-06 | 103.36 |
| 2022-12-05 | 99.48 |
| 2022-12-02 | 87.86 |
| 2022-12-01 | 94.64 |
| 2022-11-30 | 99.00 |
| 2022-11-29 | 88.35 |
| 2022-11-28 | 82.54 |
| 2022-11-25 | 91.25 |
| 2022-11-24 | 84.96 |
| 2022-11-23 | 72.37 |
| 2022-11-22 | 69.46 |
| 2022-11-21 | 64.62 |
| 2022-11-18 | 71.88 |
| 2022-11-17 | 70.92 |
| 2022-11-16 | 79.63 |
| 2022-11-15 | 89.31 |
| 2022-11-14 | 80.60 |
| 2022-11-11 | 72.37 |
| 2022-11-10 | 64.14 |
| 2022-11-09 | 72.85 |
| 2022-11-08 | 65.11 |
| 2022-11-07 | 71.40 |
| 2022-11-04 | 62.68 |
| 2022-11-03 | 55.42 |
| 2022-11-02 | 55.91 |
| 2022-11-01 | 54.45 |
| 2022-10-31 | 45.25 |
| 2022-10-28 | 51.06 |
| 2022-10-27 | 61.72 |
| 2022-10-26 | 57.36 |
| 2022-10-25 | 60.75 |
| 2022-10-24 | 62.20 |
| 2022-10-21 | 83.50 |
| 2022-10-20 | 83.50 |
| 2022-10-19 | 84.96 |
| 2022-10-18 | 92.70 |
| 2022-10-17 | 86.41 |
| 2022-10-14 | 81.57 |
| 2022-10-13 | 76.73 |
| 2022-10-12 | 87.38 |
| 2022-10-11 | 81.57 |
| 2022-10-10 | 82.05 |
| 2022-10-07 | 91.25 |
| 2022-10-06 | 93.67 |
| 2022-10-05 | 92.70 |
| 2022-10-03 | 91.25 |
| 2022-09-30 | 90.77 |
| 2022-09-29 | 84.96 |
| 2022-09-28 | 87.38 |
| 2022-09-27 | 97.06 |
| 2022-09-26 | 89.80 |
| 2022-09-23 | 99.48 |
| 2022-09-22 | 107.23 |
| 2022-09-21 | 111.59 |
| 2022-09-20 | 110.13 |
| 2022-09-19 | 112.55 |
| 2022-09-16 | 126.11 |
| 2022-09-15 | 122.72 |
| 2022-09-14 | 120.79 |
| 2022-09-13 | 121.27 |
| 2022-09-09 | 115.46 |
| 2022-09-08 | 111.59 |
| 2022-09-07 | 107.23 |
| 2022-09-06 | 108.20 |
| 2022-09-05 | 108.20 |
| 2022-09-02 | 105.29 |
| 2022-09-01 | 113.52 |
| 2022-08-31 | 117.40 |
| 2022-08-30 | 123.69 |
| 2022-08-29 | 126.11 |
| 2022-08-26 | 128.53 |
| 2022-08-25 | 129.99 |
| 2022-08-24 | 124.17 |
| 2022-08-23 | 129.02 |
| 2022-08-22 | 132.41 |
| 2022-08-19 | 170.17 |
| 2022-08-18 | 167.75 |
| 2022-08-17 | 168.72 |
| 2022-08-16 | 167.27 |
| 2022-08-15 | 167.75 |
| 2022-08-12 | 160.97 |
| 2022-08-11 | 160.97 |
| 2022-08-10 | 147.90 |
| 2022-08-09 | 153.23 |
| 2022-08-08 | 152.26 |
| 2022-08-05 | 149.84 |
| 2022-08-04 | 139.18 |
| 2022-08-03 | 139.67 |
| 2022-08-02 | 140.64 |
| 2022-08-01 | 140.64 |
| 2022-07-29 | 144.99 |
| 2022-07-28 | 149.35 |
| 2022-07-27 | 151.77 |
| 2022-07-26 | 155.65 |
| 2022-07-25 | 150.32 |
| 2022-07-22 | 153.71 |
| 2022-07-21 | 157.58 |
| 2022-07-20 | 163.88 |
| 2022-07-19 | 160.00 |
| 2022-07-18 | 160.97 |
| 2022-07-15 | 146.93 |
| 2022-07-14 | 153.71 |
| 2022-07-13 | 156.61 |
| 2022-07-12 | 156.61 |
| 2022-07-11 | 166.78 |
| 2022-07-08 | 178.40 |
| 2022-07-07 | 169.20 |
| 2022-07-06 | 184.21 |
| 2022-07-05 | 200.68 |
| 2022-07-04 | 180.34 |
| 2022-06-30 | 190.02 |
| 2022-06-29 | 179.37 |
| 2022-06-28 | 190.51 |
| 2022-06-27 | 190.35 |
| 2022-06-24 | 162.39 |
| 2022-06-23 | 171.71 |
| 2022-06-22 | 177.77 |
| 2022-06-21 | 181.50 |
| 2022-06-20 | 177.77 |
| 2022-06-17 | 176.84 |
| 2022-06-16 | 171.71 |
| 2022-06-15 | 183.83 |
| 2022-06-14 | 189.89 |
| 2022-06-13 | 188.49 |
| 2022-06-10 | 189.89 |
| 2022-06-09 | 190.35 |
| 2022-06-08 | 187.56 |
| 2022-06-07 | 182.43 |
| 2022-06-06 | 191.28 |
| 2022-06-02 | 184.76 |
| 2022-06-01 | 189.89 |
| 2022-05-31 | 202.47 |
| 2022-05-30 | 183.83 |
| 2022-05-27 | 191.75 |
| 2022-05-26 | 186.16 |
| 2022-05-25 | 195.48 |
| 2022-05-24 | 196.88 |
| 2022-05-23 | 220.18 |
| 2022-05-20 | 219.25 |
| 2022-05-19 | 214.59 |
| 2022-05-18 | 218.32 |
| 2022-05-17 | 218.78 |
| 2022-05-16 | 215.52 |
| 2022-05-13 | 217.38 |
| 2022-05-12 | 202.00 |
| 2022-05-11 | 215.99 |
| 2022-05-10 | 213.19 |
| 2022-05-06 | 222.98 |
| 2022-05-05 | 223.44 |
| 2022-05-04 | 220.65 |
| 2022-05-03 | 212.26 |
| 2022-04-29 | 217.38 |
| 2022-04-28 | 221.58 |
| 2022-04-27 | 202.94 |
| 2022-04-26 | 200.61 |
| 2022-04-25 | 195.01 |
| 2022-04-22 | 218.78 |
| 2022-04-21 | 210.39 |
| 2022-04-20 | 214.12 |
| 2022-04-19 | 246.28 |
| 2022-04-14 | 259.79 |
| 2022-04-13 | 243.95 |
| 2022-04-12 | 247.68 |
| 2022-04-11 | 286.36 |
| 2022-04-08 | 286.83 |
| 2022-04-07 | 281.70 |
| 2022-04-06 | 277.50 |
| 2022-04-04 | 285.89 |
| 2022-04-01 | 275.17 |
| 2022-03-31 | 254.67 |
| 2022-03-30 | 261.66 |
| 2022-03-29 | 275.17 |
| 2022-03-28 | 278.90 |
| 2022-03-25 | 253.27 |
| 2022-03-24 | 263.52 |
| 2022-03-23 | 228.10 |
| 2022-03-22 | 230.43 |
| 2022-03-21 | 226.24 |
| 2022-03-18 | 222.51 |
| 2022-03-17 | 188.02 |
| 2022-03-16 | 173.57 |
| 2022-03-15 | 148.41 |
| 2022-03-14 | 160.99 |
| 2022-03-11 | 188.95 |
| 2022-03-10 | 212.26 |
| 2022-03-09 | 197.81 |
| 2022-03-08 | 189.42 |
| 2022-03-07 | 202.94 |
| 2022-03-04 | 197.34 |
| 2022-03-03 | 209.93 |
| 2022-03-02 | 181.96 |
| 2022-03-01 | 185.23 |
| 2022-02-28 | 179.63 |
| 2022-02-25 | 189.89 |
| 2022-02-24 | 177.77 |
| 2022-02-23 | 193.61 |
| 2022-02-22 | 181.50 |
| 2022-02-21 | 185.23 |
| 2022-02-18 | 183.36 |
| 2022-02-17 | 192.68 |
| 2022-02-16 | 195.48 |
| 2022-02-15 | 188.02 |
| 2022-02-14 | 193.15 |
| 2022-02-11 | 187.09 |
| 2022-02-10 | 181.50 |
| 2022-02-09 | 180.57 |
| 2022-02-08 | 179.17 |
| 2022-02-07 | 174.97 |
| 2022-02-04 | 161.92 |
| 2022-01-31 | 154.47 |
| 2022-01-28 | 161.92 |
| 2022-01-27 | 178.70 |
| 2022-01-26 | 174.51 |
| 2022-01-25 | 157.73 |
| 2022-01-24 | 169.38 |
| 2022-01-21 | 172.64 |
| 2022-01-20 | 164.25 |
| 2022-01-19 | 165.65 |
| 2022-01-18 | 159.13 |
| 2022-01-17 | 153.07 |
| 2022-01-14 | 155.86 |
| 2022-01-13 | 153.07 |
| 2022-01-12 | 166.12 |
| 2022-01-11 | 165.19 |
| 2022-01-10 | 168.45 |
| 2022-01-07 | 156.80 |
| 2022-01-06 | 159.13 |
| 2022-01-05 | 155.86 |
| 2022-01-04 | 166.12 |
| 2022-01-03 | 174.51 |
| 2021-12-31 | 148.41 |
| 2021-12-30 | 152.14 |
| 2021-12-29 | 160.99 |
| 2021-12-28 | 161.46 |
| 2021-12-24 | 166.12 |
| 2021-12-23 | 163.32 |
| 2021-12-22 | 163.32 |
| 2021-12-21 | 146.54 |
| 2021-12-20 | 138.62 |
| 2021-12-17 | 142.35 |
| 2021-12-16 | 143.28 |
| 2021-12-15 | 140.02 |
| 2021-12-14 | 130.70 |
| 2021-12-13 | 131.16 |
| 2021-12-10 | 132.10 |
| 2021-12-09 | 136.29 |
| 2021-12-08 | 133.96 |
| 2021-12-07 | 137.69 |
| 2021-12-06 | 125.57 |
| 2021-12-03 | 130.23 |
| 2021-12-02 | 115.32 |
| 2021-12-01 | 120.44 |
| 2021-11-30 | 121.38 |
| 2021-11-29 | 124.64 |
| 2021-11-26 | 124.17 |
| 2021-11-25 | 127.90 |
| 2021-11-24 | 123.71 |
| 2021-11-23 | 126.04 |
| 2021-11-22 | 138.15 |
| 2021-11-19 | 140.02 |
| 2021-11-18 | 142.81 |
| 2021-11-17 | 151.67 |
| 2021-11-16 | 149.34 |
| 2021-11-15 | 138.62 |
| 2021-11-12 | 147.48 |
| 2021-11-11 | 143.28 |
| 2021-11-10 | 144.21 |
| 2021-11-09 | 133.03 |
| 2021-11-08 | 132.56 |
| 2021-11-05 | 129.77 |
| 2021-11-04 | 141.88 |
| 2021-11-03 | 140.02 |
| 2021-11-02 | 136.76 |
| 2021-11-01 | 142.35 |
| 2021-10-29 | 154.47 |
| 2021-10-28 | 144.21 |
| 2021-10-27 | 156.33 |
| 2021-10-26 | 159.59 |
| 2021-10-25 | 164.25 |
| 2021-10-22 | 164.25 |
| 2021-10-21 | 170.78 |
| 2021-10-20 | 167.05 |
| 2021-10-19 | 188.02 |
| 2021-10-18 | 182.43 |
| 2021-10-15 | 178.24 |
| 2021-10-12 | 178.70 |
| 2021-10-11 | 175.90 |
| 2021-10-08 | 186.62 |
| 2021-10-07 | 181.50 |
| 2021-10-06 | 195.95 |
| 2021-10-05 | 208.53 |
| 2021-10-04 | 195.01 |
| 2021-09-30 | 184.29 |
| 2021-09-29 | 176.84 |
| 2021-09-28 | 186.62 |
| 2021-09-27 | 173.57 |
| 2021-09-24 | 175.44 |
| 2021-09-23 | 198.28 |
| 2021-09-21 | 180.57 |
| 2021-09-20 | 181.50 |
| 2021-09-17 | 186.62 |
| 2021-09-16 | 190.35 |
| 2021-09-15 | 202.47 |
| 2021-09-14 | 216.45 |
| 2021-09-13 | 237.89 |
| 2021-09-10 | 227.17 |
| 2021-09-09 | 199.21 |
| 2021-09-08 | 174.51 |
| 2021-09-07 | 167.52 |
| 2021-09-06 | 163.32 |
| 2021-09-03 | 174.97 |
| 2021-09-02 | 182.90 |
| 2021-09-01 | 181.03 |
| 2021-08-31 | 169.38 |
| 2021-08-30 | 157.73 |
| 2021-08-27 | 153.53 |
| 2021-08-26 | 151.20 |
| 2021-08-25 | 157.73 |
| 2021-08-24 | 154.93 |
| 2021-08-23 | 155.40 |
| 2021-08-20 | 155.86 |
| 2021-08-19 | 160.53 |
| 2021-08-18 | 169.85 |
| 2021-08-17 | 170.31 |
| 2021-08-16 | 201.54 |
| 2021-08-13 | 184.76 |
| 2021-08-12 | 136.76 |
| 2021-08-11 | 138.15 |
| 2021-08-10 | 116.25 |
| 2021-08-09 | 101.80 |
| 2021-08-06 | 99.47 |
| 2021-08-05 | 106.93 |
| 2021-08-04 | 99.94 |
| 2021-08-03 | 90.62 |
| 2021-08-02 | 95.74 |
| 2021-07-30 | 93.41 |
| 2021-07-29 | 100.40 |
| 2021-07-28 | 89.68 |
| 2021-07-27 | 87.35 |
| 2021-07-26 | 100.87 |
| 2021-07-23 | 101.34 |
| 2021-07-22 | 103.20 |
| 2021-07-21 | 104.60 |
| 2021-07-20 | 106.46 |
| 2021-07-19 | 110.66 |
| 2021-07-16 | 119.05 |
| 2021-07-15 | 124.64 |
| 2021-07-14 | 129.30 |
| 2021-07-13 | 140.02 |
| 2021-07-12 | 145.15 |
| 2021-07-09 | 128.37 |
| 2021-07-08 | 123.71 |
| 2021-07-07 | 126.04 |
| 2021-07-06 | 135.82 |
| 2021-07-05 | 116.25 |
| 2021-07-02 | 105.06 |
| 2021-06-30 | 106.93 |
| 2021-06-29 | 103.20 |
| 2021-06-28 | 106.98 |
| 2021-06-25 | 115.61 |
| 2021-06-24 | 115.15 |
| 2021-06-23 | 107.44 |
| 2021-06-22 | 96.54 |
| 2021-06-21 | 95.18 |
| 2021-06-18 | 96.09 |
| 2021-06-17 | 104.71 |
| 2021-06-16 | 106.08 |
| 2021-06-15 | 105.62 |
| 2021-06-11 | 112.43 |
| 2021-06-10 | 99.27 |
| 2021-06-09 | 93.37 |
| 2021-06-08 | 82.47 |
| 2021-06-07 | 83.38 |
| 2021-06-04 | 71.12 |
| 2021-06-03 | 72.49 |
| 2021-06-02 | 65.68 |
| 2021-06-01 | 57.05 |
| 2021-05-31 | 57.05 |
| 2021-05-28 | 57.05 |
| 2021-05-27 | 58.87 |
| 2021-05-26 | 59.32 |
| 2021-05-25 | 57.96 |
| 2021-05-24 | 56.60 |
| 2021-05-21 | 60.68 |
| 2021-05-20 | 61.14 |
| 2021-05-18 | 63.41 |
| 2021-05-17 | 63.86 |
| 2021-05-14 | 64.77 |
| 2021-05-13 | 62.50 |
| 2021-05-12 | 63.86 |
| 2021-05-11 | 57.96 |
| 2021-05-10 | 58.42 |
| 2021-05-07 | 54.33 |
| 2021-05-06 | 58.42 |
| 2021-05-05 | 59.32 |
| 2021-05-04 | 61.59 |
| 2021-05-03 | 59.78 |
| 2021-04-30 | 65.68 |
| 2021-04-29 | 64.32 |
| 2021-04-28 | 64.77 |
| 2021-04-27 | 63.41 |
| 2021-04-26 | 64.32 |
| 2021-04-23 | 63.86 |
| 2021-04-22 | 57.96 |
| 2021-04-21 | 57.96 |
| 2021-04-20 | 61.14 |
| 2021-04-19 | 63.86 |
| 2021-04-16 | 58.87 |
| 2021-04-15 | 60.23 |
| 2021-04-14 | 62.95 |
| 2021-04-13 | 67.49 |
| 2021-04-12 | 56.60 |
| 2021-04-09 | 61.59 |
| 2021-04-08 | 63.41 |
| 2021-04-07 | 64.77 |
| 2021-04-01 | 69.31 |
| 2021-03-31 | 73.85 |
| 2021-03-30 | 72.03 |
| 2021-03-29 | 62.05 |
| 2021-03-26 | 65.68 |
| 2021-03-25 | 68.86 |
| 2021-03-24 | 69.31 |
| 2021-03-23 | 76.57 |
| 2021-03-22 | 81.56 |
| 2021-03-19 | 72.49 |
| 2021-03-18 | 82.93 |
| 2021-03-17 | 76.12 |
| 2021-03-16 | 75.66 |
| 2021-03-15 | 75.66 |
| 2021-03-12 | 79.30 |
| 2021-03-11 | 77.93 |
| 2021-03-10 | 77.03 |
| 2021-03-09 | 77.03 |
| 2021-03-08 | 79.75 |
| 2021-03-05 | 79.30 |
| 2021-03-04 | 83.38 |
| 2021-03-03 | 82.02 |
| 2021-03-02 | 86.56 |
| 2021-03-01 | 88.37 |
| 2021-02-26 | 81.56 |
| 2021-02-25 | 90.64 |
| 2021-02-24 | 87.01 |
| 2021-02-23 | 104.26 |
| 2021-02-22 | 107.44 |
| 2021-02-19 | 94.27 |
| 2021-02-18 | 87.01 |
| 2021-02-17 | 99.72 |
| 2021-02-16 | 101.99 |
| 2021-02-11 | 101.99 |
| 2021-02-10 | 104.26 |
| 2021-02-09 | 54.33 |
| 2021-02-08 | 53.88 |
| 2021-02-05 | 47.52 |
| 2021-02-04 | 49.79 |
| 2021-02-03 | 49.34 |
| 2021-02-02 | 47.52 |
| 2021-02-01 | 45.71 |
| 2021-01-29 | 45.25 |
| 2021-01-28 | 42.53 |
| 2021-01-27 | 53.42 |
| 2021-01-26 | 50.70 |
| 2021-01-25 | 48.88 |
| 2021-01-22 | 53.88 |
| 2021-01-21 | 54.33 |
| 2021-01-20 | 40.71 |
| 2021-01-19 | 42.53 |
| 2021-01-18 | 42.98 |
| 2021-01-15 | 33.45 |
| 2021-01-14 | 31.63 |
| 2021-01-13 | 20.74 |
| 2021-01-12 | 18.47 |
| 2021-01-11 | 17.11 |
| 2021-01-08 | 17.11 |
| 2021-01-07 | 19.83 |
| 2021-01-06 | 18.02 |
| 2021-01-05 | 18.02 |
| 2021-01-04 | 17.11 |
| 2020-12-31 | 13.48 |
| 2020-12-30 | 13.48 |
| 2020-12-29 | 14.84 |
| 2020-12-28 | 16.20 |
| 2020-12-24 | 14.84 |
| 2020-12-23 | 17.56 |
| 2020-12-22 | 18.02 |
| 2020-12-21 | 18.02 |
| 2020-12-18 | 16.20 |
| 2020-12-17 | 17.56 |
| 2020-12-16 | 17.56 |
| 2020-12-15 | 18.02 |
| 2020-12-14 | 16.20 |
| 2020-12-11 | 18.02 |
| 2020-12-10 | 18.47 |
| 2020-12-09 | 16.66 |
| 2020-12-08 | 17.11 |
| 2020-12-07 | 18.92 |
| 2020-12-04 | 17.11 |
| 2020-12-03 | 18.02 |
| 2020-12-02 | 18.92 |
| 2020-12-01 | 20.29 |
| 2020-11-30 | 17.11 |
| 2020-11-27 | 17.11 |
| 2020-11-26 | 13.93 |
| 2020-11-25 | 14.39 |
| 2020-11-24 | 15.29 |
| 2020-11-23 | 18.92 |
| 2020-11-20 | 21.19 |
| 2020-11-19 | 18.92 |
| 2020-11-18 | 18.47 |
| 2020-11-17 | 13.02 |
| 2020-11-16 | 8.94 |
| 2020-11-13 | 6.22 |
| 2020-11-12 | 6.22 |
| 2020-11-11 | 8.48 |
| 2020-11-10 | 5.76 |
| 2020-11-09 | 5.31 |
| 2020-11-06 | 4.40 |
| 2020-11-05 | 3.49 |
| 2020-11-04 | 3.04 |
| 2020-11-03 | 1.68 |
| 2020-11-02 | 2.58 |
| 2020-10-30 | 2.13 |
| 2020-10-29 | 6.22 |
| 2020-10-28 | 6.22 |
| 2020-10-27 | 6.22 |
| 2020-10-23 | 6.67 |
| 2020-10-22 | 8.94 |
| 2020-10-21 | 8.94 |
| 2020-10-20 | 9.85 |
| 2020-10-19 | 8.94 |
| 2020-10-16 | 8.48 |
| 2020-10-15 | 8.03 |
| 2020-10-14 | 8.03 |
| 2020-10-12 | 8.94 |
| 2020-10-09 | 6.22 |
| 2020-10-08 | 7.12 |
| 2020-10-07 | 8.48 |
| 2020-10-06 | 6.67 |
| 2020-10-05 | 6.67 |
| 2020-09-30 | 6.67 |
| 2020-09-29 | 5.31 |
| 2020-09-28 | 5.31 |
| 2020-09-25 | 2.58 |
| 2020-09-24 | 2.58 |
| 2020-09-23 | 10.30 |
| 2020-09-22 | 13.48 |
| 2020-09-21 | 13.48 |
| 2020-09-18 | 12.57 |
| 2020-09-17 | 12.12 |
| 2020-09-16 | 14.84 |
| 2020-09-15 | 15.29 |
| 2020-09-14 | 15.75 |
| 2020-09-11 | 15.75 |
| 2020-09-10 | 17.56 |
| 2020-09-09 | 16.66 |
| 2020-09-08 | 18.47 |
| 2020-09-07 | 18.02 |
| 2020-09-04 | 16.66 |
| 2020-09-03 | 18.02 |
| 2020-09-02 | 16.20 |
| 2020-09-01 | 17.56 |
| 2020-08-31 | 14.84 |
| 2020-08-28 | 17.56 |
| 2020-08-27 | 21.19 |
| 2020-08-26 | 18.02 |
| 2020-08-25 | 16.66 |
| 2020-08-24 | 18.02 |
| 2020-08-21 | 17.11 |
| 2020-08-20 | 16.20 |
| 2020-08-19 | 21.65 |
| 2020-08-18 | 17.56 |
| 2020-08-17 | 17.56 |
| 2020-08-14 | 11.21 |
| 2020-08-13 | 10.30 |
| 2020-08-12 | 10.30 |
| 2020-08-11 | 11.21 |
| 2020-08-10 | 9.85 |
| 2020-08-07 | 10.75 |
| 2020-08-06 | 11.21 |
| 2020-08-05 | 11.66 |
| 2020-08-04 | 11.21 |
| 2020-08-03 | 3.04 |
| 2020-07-31 | -0.59 |
| 2020-07-30 | -0.59 |
| 2020-07-29 | 5.76 |
| 2020-07-28 | 3.49 |
| 2020-07-27 | 3.49 |
| 2020-07-24 | 3.95 |
| 2020-07-23 | 4.40 |
| 2020-07-22 | 4.40 |
| 2020-07-21 | 4.40 |
| 2020-07-20 | -5.59 |
| 2020-07-17 | -7.86 |
| 2020-07-16 | -10.13 |
| 2020-07-15 | -7.86 |
| 2020-07-14 | -9.67 |
| 2020-07-13 | -6.04 |
| 2020-07-10 | -7.40 |
| 2020-07-09 | -4.22 |
| 2020-07-08 | -5.59 |
| 2020-07-07 | -10.58 |
| 2020-07-06 | -14.66 |
| 2020-07-03 | -15.57 |
| 2020-07-02 | -16.93 |
| 2020-06-30 | -17.84 |
| 2020-06-29 | -17.39 |
| 2020-06-26 | -16.48 |
| 2020-06-24 | -15.57 |
| 2020-06-23 | -17.28 |
| 2020-06-22 | -17.72 |
| 2020-06-19 | -18.15 |
| 2020-06-18 | -18.58 |
| 2020-06-17 | -17.72 |
| 2020-06-16 | -17.72 |
| 2020-06-15 | -19.02 |
| 2020-06-12 | -16.42 |
| 2020-06-11 | -16.42 |
| 2020-06-10 | -15.55 |
| 2020-06-09 | -14.69 |
| 2020-06-08 | -16.42 |
| 2020-06-05 | -13.39 |
| 2020-06-04 | -19.02 |
| 2020-06-03 | -19.88 |
| 2020-06-02 | -19.45 |
| 2020-06-01 | -18.58 |
| 2020-05-29 | -19.45 |
| 2020-05-28 | -22.48 |
| 2020-05-27 | -21.62 |
| 2020-05-26 | -21.62 |
| 2020-05-25 | -20.75 |
| 2020-05-22 | -20.75 |
| 2020-05-21 | -18.15 |
| 2020-05-20 | -19.02 |
| 2020-05-19 | -17.72 |
| 2020-05-18 | -18.15 |
| 2020-05-15 | -14.25 |
| 2020-05-14 | -19.45 |
| 2020-05-13 | -17.72 |
| 2020-05-12 | -19.45 |
| 2020-05-11 | -16.85 |
| 2020-05-08 | -16.42 |
| 2020-05-07 | -14.69 |
| 2020-05-06 | -14.69 |
| 2020-05-05 | -16.85 |
| 2020-05-04 | -16.85 |
| 2020-04-29 | -16.42 |
| 2020-04-28 | -15.55 |
| 2020-04-27 | -14.25 |
| 2020-04-24 | -13.82 |
| 2020-04-23 | -13.82 |
| 2020-04-22 | -15.12 |
| 2020-04-21 | -15.99 |
| 2020-04-20 | -14.25 |
| 2020-04-17 | -14.25 |
| 2020-04-16 | -13.39 |
| 2020-04-15 | -14.25 |
| 2020-04-14 | -10.79 |
| 2020-04-09 | -11.22 |
| 2020-04-08 | -11.22 |
| 2020-04-07 | -11.65 |
| 2020-04-06 | -11.65 |
| 2020-04-03 | -9.92 |
| 2020-04-02 | -11.22 |
| 2020-04-01 | -11.22 |
| 2020-03-31 | -9.49 |
| 2020-03-30 | -9.06 |
| 2020-03-27 | -9.06 |
| 2020-03-26 | -12.95 |
| 2020-03-25 | -13.82 |
| 2020-03-24 | -19.88 |
| 2020-03-23 | -18.58 |
| 2020-03-20 | -13.39 |
| 2020-03-19 | -13.39 |
| 2020-03-18 | -12.52 |
| 2020-03-17 | -9.06 |
| 2020-03-16 | -8.62 |
| 2020-03-13 | -1.69 |
| 2020-03-12 | 1.34 |
| 2020-03-11 | 4.37 |
| 2020-03-10 | 3.94 |
| 2020-03-09 | 3.07 |
| 2020-03-06 | 3.07 |
| 2020-03-05 | 4.80 |
| 2020-03-04 | 5.67 |
| 2020-03-03 | 3.94 |
| 2020-03-02 | 3.94 |
| 2020-02-28 | 3.94 |
| 2020-02-27 | 3.94 |
| 2020-02-26 | 3.50 |
| 2020-02-25 | 4.80 |
| 2020-02-24 | 3.50 |
| 2020-02-21 | 3.94 |
| 2020-02-20 | 2.64 |
| 2020-02-19 | 3.94 |
| 2020-02-18 | 5.23 |
| 2020-02-17 | 4.37 |
| 2020-02-14 | 3.94 |
| 2020-02-13 | 5.67 |
| 2020-02-12 | 6.10 |
| 2020-02-11 | 6.53 |
| 2020-02-10 | 6.97 |
| 2020-02-07 | 3.50 |
| 2020-02-06 | 5.67 |
| 2020-02-05 | 6.10 |
| 2020-02-04 | 6.97 |
| 2020-02-03 | 2.64 |
| 2020-01-31 | -0.83 |
| 2020-01-30 | -2.99 |
| 2020-01-29 | 0.47 |
| 2020-01-24 | 3.07 |
| 2020-01-23 | 2.64 |
| 2020-01-22 | 5.67 |
| 2020-01-21 | 4.80 |
| 2020-01-20 | 10.43 |
| 2020-01-17 | 11.73 |
| 2020-01-16 | 11.30 |
| 2020-01-15 | 12.16 |
| 2020-01-14 | 10.43 |
| 2020-01-13 | 13.03 |
| 2020-01-10 | 12.16 |
| 2020-01-09 | 11.73 |
| 2020-01-08 | 8.70 |
| 2020-01-07 | 9.57 |
| 2020-01-06 | 6.97 |
| 2020-01-03 | 5.23 |
| 2020-01-02 | 3.94 |
| 2019-12-31 | 3.94 |
| 2019-12-30 | 3.50 |
| 2019-12-27 | 1.77 |
| 2019-12-24 | 1.34 |
| 2019-12-23 | -4.29 |
| 2019-12-20 | -4.73 |
| 2019-12-19 | -6.46 |
| 2019-12-18 | -5.59 |
| 2019-12-17 | -8.62 |
| 2019-12-16 | -9.92 |
| 2019-12-13 | -10.79 |
| 2019-12-12 | -10.36 |
| 2019-12-11 | -11.65 |
| 2019-12-10 | -10.36 |
| 2019-12-09 | -12.09 |
| 2019-12-06 | -12.52 |
| 2019-12-05 | -12.95 |
| 2019-12-04 | -11.65 |
| 2019-12-03 | -12.52 |
| 2019-12-02 | -12.95 |
| 2019-11-29 | -11.65 |
| 2019-11-28 | -13.39 |
| 2019-11-27 | -13.39 |
| 2019-11-26 | -6.89 |
| 2019-11-25 | -12.52 |
| 2019-11-22 | -12.09 |
| 2019-11-21 | -12.09 |
| 2019-11-20 | -13.39 |
| 2019-11-19 | -12.95 |
| 2019-11-18 | -13.82 |
| 2019-11-15 | -13.39 |
| 2019-11-14 | -12.52 |
| 2019-11-13 | -12.95 |
| 2019-11-12 | -12.52 |
| 2019-11-11 | -10.79 |
| 2019-11-08 | -10.36 |
| 2019-11-07 | -11.22 |
| 2019-11-06 | -12.09 |
| 2019-11-05 | -10.79 |
| 2019-11-04 | -11.22 |
| 2019-11-01 | -12.52 |
| 2019-10-31 | -13.39 |
| 2019-10-30 | -13.39 |
| 2019-10-29 | -12.09 |
| 2019-10-28 | -13.39 |
| 2019-10-25 | -11.65 |
| 2019-10-24 | -11.65 |
| 2019-10-23 | -12.52 |
| 2019-10-22 | -12.09 |
| 2019-10-21 | -12.95 |
| 2019-10-18 | -12.09 |
| 2019-10-17 | -12.95 |
| 2019-10-16 | -12.95 |
| 2019-10-15 | -12.52 |
| 2019-10-14 | -13.39 |
| 2019-10-11 | -13.82 |
| 2019-10-10 | -15.55 |
| 2019-10-09 | -15.55 |
| 2019-10-08 | -14.69 |
| 2019-10-04 | -14.25 |
| 2019-10-03 | -14.25 |
| 2019-10-02 | -14.25 |
| 2019-09-30 | -15.55 |
| 2019-09-27 | -13.39 |
| 2019-09-26 | -15.55 |
| 2019-09-25 | -12.95 |
| 2019-09-24 | -11.22 |
| 2019-09-23 | -11.22 |
| 2019-09-20 | -9.49 |
| 2019-09-19 | -10.36 |
| 2019-09-18 | -8.62 |
| 2019-09-17 | -9.92 |
| 2019-09-16 | -10.36 |
| 2019-09-13 | -10.36 |
| 2019-09-12 | -10.36 |
| 2019-09-11 | -10.79 |
| 2019-09-10 | -9.92 |
| 2019-09-09 | -10.79 |
| 2019-09-06 | -9.92 |
| 2019-09-05 | -9.92 |
| 2019-09-04 | -9.92 |
| 2019-09-03 | -12.09 |
| 2019-09-02 | -11.65 |
| 2019-08-30 | -7.76 |
| 2019-08-29 | -9.06 |
| 2019-08-28 | -9.92 |
| 2019-08-27 | -9.49 |
| 2019-08-26 | -8.62 |
| 2019-08-23 | -6.02 |
| 2019-08-22 | -6.46 |
| 2019-08-21 | -6.02 |
| 2019-08-20 | -5.59 |
| 2019-08-19 | -4.73 |
| 2019-08-16 | -5.59 |
| 2019-08-15 | -9.06 |
| 2019-08-14 | -8.62 |
| 2019-08-13 | -10.36 |
| 2019-08-12 | -4.73 |
| 2019-08-09 | -2.99 |
| 2019-08-08 | -2.99 |
| 2019-08-07 | -3.86 |
| 2019-08-06 | -4.29 |
| 2019-08-05 | -1.69 |
| 2019-08-02 | 0.04 |
| 2019-08-01 | 0.47 |
| 2019-07-31 | 0.47 |
| 2019-07-30 | 1.77 |
| 2019-07-29 | 0.04 |
| 2019-07-26 | 1.77 |
| 2019-07-25 | 3.50 |
| 2019-07-24 | 5.67 |
| 2019-07-23 | 7.40 |
| 2019-07-22 | 3.07 |
| 2019-07-19 | 0.47 |
| 2019-07-18 | 0.04 |
| 2019-07-17 | 0.47 |
| 2019-07-16 | -0.40 |
| 2019-07-15 | -0.83 |
| 2019-07-12 | -0.40 |
| 2019-07-11 | 0.47 |
| 2019-07-10 | -0.40 |
| 2019-07-09 | -0.40 |
| 2019-07-08 | -0.40 |
| 2019-07-05 | 0.90 |
| 2019-07-04 | 2.20 |
| 2019-07-03 | 0.47 |
| 2019-07-02 | 0.04 |
| 2019-06-28 | 0.04 |
| 2019-06-27 | -0.83 |
| 2019-06-26 | -1.26 |
| 2019-06-25 | -0.40 |
| 2019-06-24 | 0.47 |
| 2019-06-21 | 0.90 |
| 2019-06-20 | 0.47 |
| 2019-06-19 | -0.83 |
| 2019-06-18 | -1.26 |
| 2019-06-17 | -1.69 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | -1.26 |
| 2019-06-12 | -2.99 |
| 2019-06-11 | -3.43 |
| 2019-06-10 | -4.29 |
| 2019-06-06 | -2.99 |
| 2019-06-05 | -3.23 |
| 2019-06-04 | -2.41 |
| 2019-06-03 | -2.41 |
| 2019-05-31 | -0.76 |
| 2019-05-30 | -2.00 |
| 2019-05-29 | -0.76 |
| 2019-05-28 | -0.76 |
| 2019-05-27 | -1.59 |
| 2019-05-24 | -0.35 |
| 2019-05-23 | 0.47 |
| 2019-05-22 | 2.94 |
| 2019-05-21 | 1.30 |
| 2019-05-20 | 0.88 |
| 2019-05-17 | 3.35 |
| 2019-05-16 | 6.24 |
| 2019-05-15 | 7.06 |
| 2019-05-14 | 6.24 |
| 2019-05-10 | 9.12 |
| 2019-05-09 | 9.12 |
| 2019-05-08 | 11.59 |
| 2019-05-07 | 12.82 |
| 2019-05-06 | 11.18 |
| 2019-05-03 | 16.53 |
| 2019-05-02 | 18.18 |
| 2019-04-30 | 15.30 |
| 2019-04-29 | 17.35 |
| 2019-04-26 | 16.53 |
| 2019-04-25 | 18.18 |
| 2019-04-24 | 20.24 |
| 2019-04-23 | 22.30 |
| 2019-04-18 | 23.12 |
| 2019-04-17 | 23.12 |
| 2019-04-16 | 22.30 |
| 2019-04-15 | 21.88 |
| 2019-04-12 | 21.47 |
| 2019-04-11 | 21.88 |
| 2019-04-10 | 23.12 |
| 2019-04-09 | 23.53 |
| 2019-04-08 | 23.53 |
| 2019-04-04 | 22.30 |
| 2019-04-03 | 23.94 |
| 2019-04-02 | 23.53 |
| 2019-04-01 | 17.35 |
| 2019-03-29 | 16.94 |
| 2019-03-28 | 15.71 |
| 2019-03-27 | 12.00 |
| 2019-03-26 | 12.00 |
| 2019-03-25 | 12.82 |
| 2019-03-22 | 11.18 |
| 2019-03-21 | 7.47 |
| 2019-03-20 | 11.59 |
| 2019-03-19 | 11.18 |
| 2019-03-18 | 14.47 |
| 2019-03-15 | 10.35 |
| 2019-03-14 | 10.77 |
| 2019-03-13 | 13.24 |
| 2019-03-12 | 12.00 |
| 2019-03-11 | 9.94 |
| 2019-03-08 | 11.18 |
| 2019-03-07 | 14.88 |
| 2019-03-06 | 15.71 |
| 2019-03-05 | 16.53 |
| 2019-03-04 | 15.71 |
| 2019-03-01 | 18.18 |
| 2019-02-28 | 16.94 |
| 2019-02-27 | 17.35 |
| 2019-02-26 | 16.94 |
| 2019-02-25 | 17.77 |
| 2019-02-22 | 17.35 |
| 2019-02-21 | 16.53 |
| 2019-02-20 | 16.12 |
| 2019-02-19 | 15.30 |
| 2019-02-18 | 15.71 |
| 2019-02-15 | 13.24 |
| 2019-02-14 | 15.30 |
| 2019-02-13 | 18.59 |
| 2019-02-12 | 17.35 |
| 2019-02-11 | 16.94 |
| 2019-02-08 | 16.53 |
| 2019-02-04 | 17.77 |
| 2019-02-01 | 18.59 |
| 2019-01-31 | 16.94 |
| 2019-01-30 | 18.59 |
| 2019-01-29 | 12.41 |
| 2019-01-28 | 12.00 |
| 2019-01-25 | 11.18 |
| 2019-01-24 | 5.00 |
| 2019-01-23 | 5.00 |
| 2019-01-22 | 5.00 |
| 2019-01-21 | 4.18 |
| 2019-01-18 | 3.35 |
| 2019-01-17 | 3.77 |
| 2019-01-16 | 5.41 |
| 2019-01-15 | 3.35 |
| 2019-01-14 | 3.35 |
| 2019-01-11 | 1.71 |
| 2019-01-10 | 2.53 |
| 2019-01-09 | 4.18 |
| 2019-01-08 | 2.12 |
| 2019-01-07 | 4.18 |
| 2019-01-04 | 3.77 |
| 2019-01-03 | 1.30 |
| 2019-01-02 | 3.35 |
| 2018-12-31 | 5.41 |
| 2018-12-28 | -0.76 |
| 2018-12-27 | -2.00 |
| 2018-12-24 | 2.53 |
| 2018-12-21 | 3.77 |
| 2018-12-20 | 2.53 |
| 2018-12-19 | 4.59 |
| 2018-12-18 | 5.82 |
| 2018-12-17 | 11.59 |
| 2018-12-14 | 15.71 |
| 2018-12-13 | 14.88 |
| 2018-12-12 | 16.94 |
| 2018-12-11 | 15.30 |
| 2018-12-10 | 14.88 |
| 2018-12-07 | 16.94 |
| 2018-12-06 | 16.94 |
| 2018-12-05 | 17.77 |
| 2018-12-04 | 21.06 |
| 2018-12-03 | 20.24 |
| 2018-11-30 | 17.77 |
| 2018-11-29 | 21.06 |
| 2018-11-28 | 21.47 |
| 2018-11-27 | 18.18 |
| 2018-11-26 | 17.77 |
| 2018-11-23 | 20.65 |
| 2018-11-22 | 23.53 |
| 2018-11-21 | 23.12 |
| 2018-11-20 | 23.94 |
| 2018-11-19 | 25.59 |
| 2018-11-16 | 22.71 |
| 2018-11-15 | 23.94 |
| 2018-11-14 | 23.12 |
| 2018-11-13 | 22.71 |
| 2018-11-12 | 24.35 |
| 2018-11-09 | 19.82 |
| 2018-11-08 | 23.53 |
| 2018-11-07 | 23.12 |
| 2018-11-06 | 23.12 |
| 2018-11-05 | 23.12 |
| 2018-11-02 | 22.30 |
| 2018-11-01 | 21.47 |
| 2018-10-31 | 16.94 |
| 2018-10-30 | 13.24 |
| 2018-10-29 | 14.06 |
| 2018-10-26 | 16.53 |
| 2018-10-25 | 16.12 |
| 2018-10-24 | 16.53 |
| 2018-10-23 | 23.12 |
| 2018-10-22 | 24.77 |
| 2018-10-19 | 22.71 |
| 2018-10-18 | 23.53 |
| 2018-10-16 | 25.59 |
| 2018-10-15 | 25.59 |
| 2018-10-12 | 29.30 |
| 2018-10-11 | 27.65 |
| 2018-10-10 | 32.18 |
| 2018-10-09 | 31.35 |
| 2018-10-08 | 30.12 |
| 2018-10-05 | 28.88 |
| 2018-10-04 | 33.00 |
| 2018-10-03 | 34.24 |
| 2018-10-02 | 31.77 |
| 2018-09-28 | 30.94 |
| 2018-09-27 | 28.88 |
| 2018-09-26 | 30.94 |
| 2018-09-24 | 27.65 |
| 2018-09-21 | 27.65 |
| 2018-09-20 | 27.24 |
| 2018-09-19 | 28.47 |
| 2018-09-18 | 26.41 |
| 2018-09-17 | 23.94 |
| 2018-09-14 | 24.77 |
| 2018-09-13 | 26.00 |
| 2018-09-12 | 29.71 |
| 2018-09-11 | 24.77 |
| 2018-09-10 | 29.30 |
| 2018-09-07 | 30.53 |
| 2018-09-06 | 30.53 |
| 2018-09-05 | 29.30 |
| 2018-09-04 | 30.94 |
| 2018-09-03 | 30.53 |
| 2018-08-31 | 30.94 |
| 2018-08-30 | 30.94 |
| 2018-08-29 | 31.77 |
| 2018-08-28 | 31.77 |
| 2018-08-27 | 33.82 |
| 2018-08-24 | 31.77 |
| 2018-08-23 | 31.77 |
| 2018-08-22 | 31.77 |
| 2018-08-21 | 30.94 |
| 2018-08-20 | 31.77 |
| 2018-08-17 | 30.94 |
| 2018-08-16 | 33.82 |
| 2018-08-15 | 33.00 |
| 2018-08-14 | 37.12 |
| 2018-08-13 | 34.65 |
| 2018-08-10 | 35.88 |
| 2018-08-09 | 35.88 |
| 2018-08-08 | 33.00 |
| 2018-08-07 | 30.53 |
| 2018-08-06 | 28.06 |
| 2018-08-03 | 33.00 |
| 2018-08-02 | 37.94 |
| 2018-08-01 | 39.18 |
| 2018-07-31 | 38.35 |
| 2018-07-30 | 38.35 |
| 2018-07-27 | 36.30 |
| 2018-07-26 | 37.12 |
| 2018-07-25 | 37.94 |
| 2018-07-24 | 35.47 |
| 2018-07-23 | 38.77 |
| 2018-07-20 | 40.00 |
| 2018-07-19 | 38.35 |
| 2018-07-18 | 40.00 |
| 2018-07-17 | 38.35 |
| 2018-07-16 | 40.83 |
| 2018-07-13 | 41.24 |
| 2018-07-12 | 39.18 |
| 2018-07-11 | 37.53 |
| 2018-07-10 | 39.18 |
| 2018-07-09 | 31.77 |
| 2018-07-06 | 27.24 |
| 2018-07-05 | 27.24 |
| 2018-07-04 | 29.71 |
| 2018-07-03 | 31.77 |
| 2018-06-29 | 34.65 |
| 2018-06-28 | 32.18 |
| 2018-06-27 | 29.30 |
| 2018-06-26 | 33.00 |
| 2018-06-25 | 37.12 |
| 2018-06-22 | 38.77 |
| 2018-06-21 | 36.71 |
| 2018-06-20 | 37.12 |
| 2018-06-19 | 38.77 |
| 2018-06-15 | 41.65 |
| 2018-06-14 | 41.65 |
| 2018-06-13 | 42.88 |
| 2018-06-12 | 42.47 |
| 2018-06-11 | 39.59 |
| 2018-06-08 | 39.59 |
| 2018-06-07 | 40.00 |
| 2018-06-06 | 35.88 |
| 2018-06-05 | 34.65 |
| 2018-06-04 | 35.88 |
| 2018-06-01 | 30.82 |
| 2018-05-31 | 29.22 |
| 2018-05-30 | 25.24 |
| 2018-05-29 | 29.22 |
| 2018-05-28 | 36.80 |
| 2018-05-25 | 41.59 |
| 2018-05-24 | 43.58 |
| 2018-05-23 | 38.40 |
| 2018-05-21 | 38.40 |
| 2018-05-18 | 37.20 |
| 2018-05-17 | 35.21 |
| 2018-05-16 | 35.61 |
| 2018-05-15 | 32.02 |
| 2018-05-14 | 31.62 |
| 2018-05-11 | 30.02 |
| 2018-05-10 | 26.03 |
| 2018-05-09 | 24.04 |
| 2018-05-08 | 25.24 |
| 2018-05-07 | 23.64 |
| 2018-05-04 | 26.43 |
| 2018-05-03 | 23.64 |
| 2018-05-02 | 27.23 |
| 2018-04-30 | 26.43 |
| 2018-04-27 | 21.65 |
| 2018-04-26 | 22.84 |
| 2018-04-25 | 27.23 |
| 2018-04-24 | 25.24 |
| 2018-04-23 | 26.03 |
| 2018-04-20 | 24.84 |
| 2018-04-19 | 24.84 |
| 2018-04-18 | 22.04 |
| 2018-04-17 | 20.45 |
| 2018-04-16 | 19.65 |
| 2018-04-13 | 24.84 |
| 2018-04-12 | 26.83 |
| 2018-04-11 | 28.03 |
| 2018-04-10 | 26.03 |
| 2018-04-09 | 26.43 |
| 2018-04-06 | 28.43 |
| 2018-04-04 | 28.43 |
| 2018-04-03 | 28.43 |
| 2018-03-29 | 30.02 |
| 2018-03-28 | 33.21 |
| 2018-03-27 | 35.21 |
| 2018-03-26 | 38.00 |
| 2018-03-23 | 35.61 |
| 2018-03-22 | 37.60 |
| 2018-03-21 | 36.40 |
| 2018-03-20 | 36.00 |
| 2018-03-19 | 45.18 |
| 2018-03-16 | 41.59 |
| 2018-03-15 | 43.18 |
| 2018-03-14 | 38.80 |
| 2018-03-13 | 39.19 |
| 2018-03-12 | 39.99 |
| 2018-03-09 | 37.20 |
| 2018-03-08 | 38.80 |
| 2018-03-07 | 39.59 |
| 2018-03-06 | 37.60 |
| 2018-03-05 | 37.60 |
| 2018-03-02 | 39.59 |
| 2018-03-01 | 40.39 |
| 2018-02-28 | 41.99 |
| 2018-02-27 | 39.99 |
| 2018-02-26 | 41.99 |
| 2018-02-23 | 40.79 |
| 2018-02-22 | 37.20 |
| 2018-02-21 | 38.00 |
| 2018-02-20 | 32.81 |
| 2018-02-15 | 29.62 |
| 2018-02-14 | 30.02 |
| 2018-02-13 | 26.03 |
| 2018-02-12 | 23.64 |
| 2018-02-09 | 22.04 |
| 2018-02-08 | 28.43 |
| 2018-02-07 | 29.62 |
| 2018-02-06 | 35.21 |
| 2018-02-05 | 43.58 |
| 2018-02-02 | 43.98 |
| 2018-02-01 | 40.79 |
| 2018-01-31 | 42.39 |
| 2018-01-30 | 39.99 |
| 2018-01-29 | 42.39 |
| 2018-01-26 | 43.18 |
| 2018-01-25 | 39.99 |
| 2018-01-24 | 39.99 |
| 2018-01-23 | 39.19 |
| 2018-01-22 | 47.17 |
| 2018-01-19 | 54.35 |
| 2018-01-18 | 55.55 |
| 2018-01-17 | 57.54 |
| 2018-01-16 | 53.15 |
| 2018-01-15 | 55.15 |
| 2018-01-12 | 48.77 |
| 2018-01-11 | 44.78 |
| 2018-01-10 | 51.16 |
| 2018-01-09 | 47.97 |
| 2018-01-08 | 45.97 |
| 2018-01-05 | 34.01 |
| 2018-01-04 | 38.80 |
| 2018-01-03 | 36.80 |
| 2018-01-02 | 37.60 |
| 2017-12-29 | 33.61 |
| 2017-12-28 | 25.24 |
| 2017-12-27 | 22.44 |
| 2017-12-22 | 30.42 |
| 2017-12-21 | 27.23 |
| 2017-12-20 | 22.44 |
| 2017-12-19 | 23.24 |
| 2017-12-18 | 18.06 |
| 2017-12-15 | 14.07 |
| 2017-12-14 | 14.47 |
| 2017-12-13 | 11.28 |
| 2017-12-12 | 6.09 |
| 2017-12-11 | 6.49 |
| 2017-12-08 | 5.29 |
| 2017-12-07 | 2.50 |
| 2017-12-06 | 5.69 |
| 2017-12-05 | 6.89 |
| 2017-12-04 | 2.50 |
| 2017-12-01 | -0.69 |
| 2017-11-30 | -1.49 |
| 2017-11-29 | -1.49 |
| 2017-11-28 | -0.29 |
| 2017-11-27 | 2.10 |
| 2017-11-24 | 4.50 |
| 2017-11-23 | 3.70 |
| 2017-11-22 | 4.50 |
| 2017-11-21 | 4.50 |
| 2017-11-20 | 1.70 |
| 2017-11-17 | 3.70 |
| 2017-11-16 | 7.69 |
| 2017-11-15 | 8.48 |
| 2017-11-14 | 9.68 |
| 2017-11-13 | 8.48 |
| 2017-11-10 | 8.48 |
| 2017-11-09 | 9.68 |
| 2017-11-08 | 11.28 |
| 2017-11-07 | 11.67 |
| 2017-11-06 | 8.48 |
| 2017-11-03 | 9.68 |
| 2017-11-02 | 11.28 |
| 2017-11-01 | 8.88 |
| 2017-10-31 | 12.47 |
| 2017-10-30 | 8.09 |
| 2017-10-27 | 8.09 |
| 2017-10-26 | 10.48 |
| 2017-10-25 | 11.67 |
| 2017-10-24 | 16.46 |
| 2017-10-23 | 19.65 |
| 2017-10-20 | 14.87 |
| 2017-10-19 | 8.09 |
| 2017-10-18 | 2.90 |
| 2017-10-17 | 2.50 |
| 2017-10-16 | 1.70 |
| 2017-10-13 | 1.70 |
| 2017-10-12 | 2.50 |
| 2017-10-11 | 2.50 |
| 2017-10-10 | 4.89 |
| 2017-10-09 | 2.90 |
| 2017-10-06 | -1.89 |
| 2017-10-04 | 0.11 |
| 2017-10-03 | 2.10 |
| 2017-09-29 | 2.90 |
| 2017-09-28 | -0.69 |
| 2017-09-27 | 2.10 |
| 2017-09-26 | -1.09 |
| 2017-09-25 | -4.28 |
| 2017-09-22 | -2.28 |
| 2017-09-21 | -4.68 |
| 2017-09-20 | 0.11 |
| 2017-09-19 | -2.68 |
| 2017-09-18 | -8.27 |
| 2017-09-15 | -7.87 |
| 2017-09-14 | -9.06 |
| 2017-09-13 | -13.45 |
| 2017-09-12 | -16.24 |
| 2017-09-11 | -16.64 |
| 2017-09-08 | -16.24 |
| 2017-09-07 | -16.24 |
| 2017-09-06 | -17.04 |
| 2017-09-05 | -16.64 |
| 2017-09-04 | -16.64 |
| 2017-09-01 | -16.64 |
| 2017-08-31 | -16.24 |
| 2017-08-30 | -15.05 |
| 2017-08-29 | -16.24 |
| 2017-08-28 | -15.85 |
| 2017-08-25 | -15.05 |
| 2017-08-24 | -16.24 |
| 2017-08-22 | -16.64 |
| 2017-08-21 | -18.24 |
| 2017-08-18 | -18.24 |
| 2017-08-17 | -17.84 |
| 2017-08-16 | -16.64 |
| 2017-08-15 | -20.63 |
| 2017-08-14 | -20.23 |
| 2017-08-11 | -19.43 |
| 2017-08-10 | -17.84 |
| 2017-08-09 | -16.64 |
| 2017-08-08 | -16.24 |
| 2017-08-07 | -15.85 |
| 2017-08-04 | -17.04 |
| 2017-08-03 | -17.04 |
| 2017-08-02 | -17.04 |
| 2017-08-01 | -16.64 |
| 2017-07-31 | -17.44 |
| 2017-07-28 | -16.64 |
| 2017-07-27 | -16.64 |
| 2017-07-26 | -15.85 |
| 2017-07-25 | -14.65 |
| 2017-07-24 | -13.45 |
| 2017-07-21 | -13.05 |
| 2017-07-20 | -13.45 |
| 2017-07-19 | -13.85 |
| 2017-07-18 | -14.25 |
| 2017-07-17 | -14.25 |
| 2017-07-14 | -13.05 |
| 2017-07-13 | -12.65 |
| 2017-07-12 | -12.65 |
| 2017-07-11 | -12.65 |
| 2017-07-10 | -13.85 |
| 2017-07-07 | -11.86 |
| 2017-07-06 | -11.86 |
| 2017-07-05 | -12.65 |
| 2017-07-04 | -13.45 |
| 2017-07-03 | -11.06 |
| 2017-06-30 | -17.44 |
| 2017-06-29 | -17.44 |
| 2017-06-28 | -18.24 |
| 2017-06-27 | -18.64 |
| 2017-06-26 | -19.43 |
| 2017-06-23 | -20.23 |
| 2017-06-22 | -20.23 |
| 2017-06-21 | -19.04 |
| 2017-06-20 | -19.43 |
| 2017-06-19 | -19.43 |
| 2017-06-16 | -19.43 |
| 2017-06-15 | -20.23 |
| 2017-06-14 | -22.23 |
| 2017-06-13 | -22.63 |
| 2017-06-12 | -21.03 |
| 2017-06-09 | -20.23 |
| 2017-06-08 | -17.84 |
| 2017-06-07 | -15.85 |
| 2017-06-06 | -17.44 |
| 2017-06-05 | -18.24 |
| 2017-06-02 | -19.43 |
| 2017-06-01 | -20.23 |
| 2017-05-31 | -19.83 |
| 2017-05-29 | -19.83 |
| 2017-05-26 | -21.62 |
| 2017-05-25 | -20.45 |
| 2017-05-24 | -21.62 |
| 2017-05-23 | -22.01 |
| 2017-05-22 | -20.84 |
| 2017-05-19 | -22.01 |
| 2017-05-18 | -23.18 |
| 2017-05-17 | -22.40 |
| 2017-05-16 | -23.96 |
| 2017-05-15 | -23.96 |
| 2017-05-12 | -23.96 |
| 2017-05-11 | -22.01 |
| 2017-05-10 | -21.62 |
| 2017-05-09 | -22.01 |
| 2017-05-08 | -22.01 |
| 2017-05-05 | -21.62 |
| 2017-05-04 | -21.62 |
| 2017-05-02 | -22.40 |
| 2017-04-28 | -20.06 |
| 2017-04-27 | -17.72 |
| 2017-04-26 | -18.11 |
| 2017-04-25 | -18.50 |
| 2017-04-24 | -20.45 |
| 2017-04-21 | -17.33 |
| 2017-04-20 | -13.04 |
| 2017-04-19 | -13.04 |
| 2017-04-18 | -13.43 |
| 2017-04-13 | -12.26 |
| 2017-04-12 | -12.26 |
| 2017-04-11 | -13.43 |
| 2017-04-10 | -12.65 |
| 2017-04-07 | -12.65 |
| 2017-04-06 | -12.26 |
| 2017-04-05 | -14.21 |
| 2017-04-03 | -11.09 |
| 2017-03-31 | -11.48 |
| 2017-03-30 | -10.31 |
| 2017-03-29 | -9.53 |
| 2017-03-28 | -6.02 |
| 2017-03-27 | -9.14 |
| 2017-03-24 | -6.41 |
| 2017-03-23 | -6.41 |
| 2017-03-22 | -6.80 |
| 2017-03-21 | -5.24 |
| 2017-03-20 | -6.41 |
| 2017-03-17 | -6.02 |
| 2017-03-16 | -6.80 |
| 2017-03-15 | -5.24 |
| 2017-03-14 | -3.29 |
| 2017-03-13 | -4.07 |
| 2017-03-10 | -2.90 |
| 2017-03-09 | -2.51 |
| 2017-03-08 | -0.95 |
| 2017-03-07 | -7.19 |
| 2017-03-06 | -6.41 |
| 2017-03-03 | -3.68 |
| 2017-03-02 | -4.46 |
| 2017-03-01 | -4.85 |
| 2017-02-28 | -6.02 |
| 2017-02-27 | -4.07 |
| 2017-02-24 | -6.02 |
| 2017-02-23 | -3.29 |
| 2017-02-22 | -2.51 |
| 2017-02-21 | 1.00 |
| 2017-02-20 | 1.00 |
| 2017-02-17 | 0.22 |
| 2017-02-16 | 1.00 |
| 2017-02-15 | 2.56 |
| 2017-02-14 | 6.07 |
| 2017-02-13 | 5.29 |
| 2017-02-10 | 3.34 |
| 2017-02-09 | 4.90 |
| 2017-02-08 | 2.56 |
| 2017-02-07 | 4.51 |
| 2017-02-06 | 1.78 |
| 2017-02-03 | 3.73 |
| 2017-02-02 | 5.29 |
| 2017-02-01 | 5.29 |
| 2017-01-27 | 6.85 |
| 2017-01-26 | 1.78 |
| 2017-01-25 | 1.78 |
| 2017-01-24 | 1.39 |
| 2017-01-23 | 1.00 |
| 2017-01-20 | 0.22 |
| 2017-01-19 | -0.56 |
| 2017-01-18 | 0.61 |
| 2017-01-17 | -1.73 |
| 2017-01-16 | -2.51 |
| 2017-01-13 | 1.00 |
| 2017-01-12 | -1.73 |
| 2017-01-11 | 0.22 |
| 2017-01-10 | -2.51 |
| 2017-01-09 | -3.29 |
| 2017-01-06 | -4.46 |
| 2017-01-05 | -2.12 |
| 2017-01-04 | -3.68 |
| 2017-01-03 | -4.46 |
| 2016-12-30 | -3.68 |
| 2016-12-29 | -3.29 |
| 2016-12-28 | -3.68 |
| 2016-12-23 | -8.36 |
| 2016-12-22 | -10.31 |
| 2016-12-21 | -6.41 |
| 2016-12-20 | -6.41 |
| 2016-12-19 | -8.36 |
| 2016-12-16 | -6.41 |
| 2016-12-15 | -5.24 |
| 2016-12-14 | -7.58 |
| 2016-12-13 | -7.97 |
| 2016-12-12 | -7.19 |
| 2016-12-09 | -8.75 |
| 2016-12-08 | -9.14 |
| 2016-12-07 | -9.92 |
| 2016-12-06 | -10.70 |
| 2016-12-05 | -10.31 |
| 2016-12-02 | -8.36 |
| 2016-12-01 | -3.29 |
| 2016-11-30 | -5.24 |
| 2016-11-29 | -6.41 |
| 2016-11-28 | -6.80 |
| 2016-11-25 | -6.02 |
| 2016-11-24 | -6.41 |
| 2016-11-23 | -4.46 |
| 2016-11-22 | -5.24 |
| 2016-11-21 | -2.90 |
| 2016-11-18 | -2.51 |
| 2016-11-17 | -4.85 |
| 2016-11-16 | -4.07 |
| 2016-11-15 | -9.53 |
| 2016-11-14 | -17.33 |
| 2016-11-11 | -16.16 |
| 2016-11-10 | -18.89 |
| 2016-11-09 | -18.89 |
| 2016-11-08 | -18.50 |
| 2016-11-07 | -18.89 |
| 2016-11-04 | -18.11 |
| 2016-11-03 | -19.28 |
| 2016-11-02 | -19.28 |
| 2016-11-01 | -16.94 |
| 2016-10-31 | -19.28 |
| 2016-10-28 | -21.23 |
| 2016-10-27 | -21.23 |
| 2016-10-26 | -19.67 |
| 2016-10-25 | -20.06 |
| 2016-10-24 | -19.67 |
| 2016-10-20 | -20.06 |
| 2016-10-19 | -14.21 |
| 2016-10-18 | -14.21 |
| 2016-10-17 | -13.82 |
| 2016-10-14 | -12.65 |
| 2016-10-13 | -12.26 |
| 2016-10-12 | -12.26 |
| 2016-10-11 | -12.26 |
| 2016-10-07 | -13.04 |
| 2016-10-06 | -12.26 |
| 2016-10-05 | -12.26 |
| 2016-10-04 | -12.26 |
| 2016-10-03 | -12.26 |
| 2016-09-30 | -11.87 |
| 2016-09-29 | -12.26 |
| 2016-09-28 | -11.48 |
| 2016-09-27 | -12.65 |
| 2016-09-26 | -11.87 |
| 2016-09-23 | -10.31 |
| 2016-09-22 | -11.48 |
| 2016-09-21 | -12.65 |
| 2016-09-20 | -11.87 |
| 2016-09-19 | -12.26 |
| 2016-09-15 | -12.65 |
| 2016-09-14 | -12.65 |
| 2016-09-13 | -11.09 |
| 2016-09-12 | -10.31 |
| 2016-09-09 | -9.53 |
| 2016-09-08 | -8.75 |
| 2016-09-07 | -9.92 |
| 2016-09-06 | -9.92 |
| 2016-09-05 | -10.31 |
| 2016-09-02 | -12.26 |
| 2016-09-01 | -12.26 |
| 2016-08-31 | -11.87 |
| 2016-08-30 | -13.04 |
| 2016-08-29 | -12.26 |
| 2016-08-26 | -12.65 |
| 2016-08-25 | -13.82 |
| 2016-08-24 | -13.04 |
| 2016-08-23 | -14.21 |
| 2016-08-22 | -13.04 |
| 2016-08-19 | -12.26 |
| 2016-08-18 | -12.26 |
| 2016-08-17 | -11.09 |
| 2016-08-16 | -11.09 |
| 2016-08-15 | -10.31 |
| 2016-08-12 | -10.31 |
| 2016-08-11 | -9.53 |
| 2016-08-10 | -9.53 |
| 2016-08-09 | -12.26 |
| 2016-08-08 | -12.26 |
| 2016-08-05 | -11.48 |
| 2016-08-04 | -14.21 |
| 2016-08-03 | -11.09 |
| 2016-08-01 | -13.04 |
| 2016-07-29 | -12.65 |
| 2016-07-28 | -10.31 |
| 2016-07-27 | -8.75 |
| 2016-07-26 | -10.70 |
| 2016-07-25 | -10.31 |
| 2016-07-22 | -9.53 |
| 2016-07-21 | -9.53 |
| 2016-07-20 | -9.53 |
| 2016-07-19 | -6.80 |
| 2016-07-18 | -6.02 |
| 2016-07-15 | -6.02 |
| 2016-07-14 | -3.29 |
| 2016-07-13 | -3.29 |
| 2016-07-12 | -2.90 |
| 2016-07-11 | -4.07 |
| 2016-07-08 | -2.51 |
| 2016-07-07 | -2.12 |
| 2016-07-06 | -4.07 |
| 2016-07-05 | -3.68 |
| 2016-07-04 | -2.51 |
| 2016-06-30 | 0.61 |
| 2016-06-29 | -2.51 |
| 2016-06-28 | -2.51 |
| 2016-06-27 | -2.51 |
| 2016-06-24 | -2.51 |
| 2016-06-23 | -2.12 |
| 2016-06-22 | -0.56 |
| 2016-06-21 | -2.51 |
| 2016-06-20 | -2.51 |
| 2016-06-17 | -2.51 |
| 2016-06-16 | -2.51 |
| 2016-06-15 | -3.68 |
| 2016-06-14 | -2.90 |
| 2016-06-13 | -2.90 |
| 2016-06-10 | -0.56 |
| 2016-06-08 | 3.34 |
| 2016-06-07 | 1.39 |
| 2016-06-06 | 3.34 |
| 2016-06-03 | 4.51 |
| 2016-06-02 | 3.73 |
| 2016-06-01 | 2.17 |
| 2016-05-31 | 0.61 |
| 2016-05-30 | 2.95 |
| 2016-05-27 | 5.68 |
| 2016-05-26 | 4.90 |
| 2016-05-25 | 1.78 |
| 2016-05-24 | -2.12 |
| 2016-05-23 | -0.56 |
| 2016-05-20 | -4.07 |
| 2016-05-19 | -6.02 |
| 2016-05-18 | -7.16 |
| 2016-05-17 | -4.91 |
| 2016-05-16 | -8.65 |
| 2016-05-13 | -4.91 |
| 2016-05-12 | -8.28 |
| 2016-05-11 | -6.41 |
| 2016-05-10 | -5.66 |
| 2016-05-09 | -6.78 |
| 2016-05-06 | -6.41 |
| 2016-05-05 | -6.41 |
| 2016-05-04 | -10.90 |
| 2016-05-03 | -4.16 |
| 2016-04-29 | -2.29 |
| 2016-04-28 | -2.66 |
| 2016-04-27 | -2.29 |
| 2016-04-26 | -2.66 |
| 2016-04-25 | -2.66 |
| 2016-04-22 | -1.91 |
| 2016-04-21 | -2.66 |
| 2016-04-20 | -1.91 |
| 2016-04-19 | -1.91 |
| 2016-04-18 | -1.91 |
| 2016-04-15 | -2.29 |
| 2016-04-14 | -2.66 |
| 2016-04-13 | -2.29 |
| 2016-04-12 | -1.91 |
| 2016-04-11 | -1.17 |
| 2016-04-08 | -2.29 |
| 2016-04-07 | -2.66 |
| 2016-04-06 | -2.29 |
| 2016-04-05 | -1.91 |
| 2016-04-01 | -2.66 |
| 2016-03-31 | -2.66 |
| 2016-03-30 | -0.79 |
| 2016-03-29 | -2.29 |
| 2016-03-24 | -1.91 |
| 2016-03-23 | -1.91 |
| 2016-03-22 | -1.91 |
| 2016-03-21 | -0.42 |
| 2016-03-18 | -0.79 |
| 2016-03-17 | -0.42 |
| 2016-03-16 | -1.91 |
| 2016-03-15 | -1.91 |
| 2016-03-14 | -2.66 |
| 2016-03-11 | 2.58 |
| 2016-03-10 | -1.54 |
| 2016-03-09 | -4.16 |
| 2016-03-08 | -3.41 |
| 2016-03-07 | -4.54 |
| 2016-03-04 | -6.78 |
| 2016-03-03 | -8.65 |
| 2016-03-02 | -11.65 |
| 2016-03-01 | -13.15 |
| 2016-02-29 | -13.89 |
| 2016-02-26 | -11.65 |
| 2016-02-25 | -12.77 |
| 2016-02-24 | -11.65 |
| 2016-02-23 | -11.27 |
| 2016-02-22 | -9.78 |
| 2016-02-19 | -11.65 |
| 2016-02-18 | -12.02 |
| 2016-02-17 | -13.89 |
| 2016-02-16 | -12.02 |
| 2016-02-15 | -13.52 |
| 2016-02-12 | -17.64 |
| 2016-02-11 | -15.39 |
| 2016-02-05 | -9.40 |
| 2016-02-04 | -9.03 |
| 2016-02-03 | -8.28 |
| 2016-02-02 | -5.28 |
| 2016-02-01 | -4.16 |
| 2016-01-29 | -3.79 |
| 2016-01-28 | -5.28 |
| 2016-01-27 | -6.03 |
| 2016-01-26 | -2.66 |
| 2016-01-25 | -0.79 |
| 2016-01-22 | -0.79 |
| 2016-01-21 | -2.66 |
| 2016-01-20 | -1.54 |
| 2016-01-19 | 1.08 |
| 2016-01-18 | -2.29 |
| 2016-01-15 | -3.04 |
| 2016-01-14 | 4.08 |
| 2016-01-13 | 2.20 |
| 2016-01-12 | 7.82 |
| 2016-01-11 | 4.82 |
| 2016-01-08 | 12.69 |
| 2016-01-07 | 11.56 |
| 2016-01-06 | 14.56 |
| 2016-01-05 | 14.93 |
| 2016-01-04 | 14.93 |
| 2015-12-31 | 17.18 |
| 2015-12-30 | 16.80 |
| 2015-12-29 | 16.06 |
| 2015-12-28 | 17.18 |
| 2015-12-24 | 16.43 |
| 2015-12-23 | 15.31 |
| 2015-12-22 | 13.81 |
| 2015-12-21 | 14.93 |
| 2015-12-18 | 14.18 |
| 2015-12-17 | 14.93 |
| 2015-12-16 | 14.93 |
| 2015-12-15 | 15.31 |
| 2015-12-14 | 16.43 |
| 2015-12-11 | 12.69 |
| 2015-12-10 | 16.06 |
| 2015-12-09 | 17.18 |
| 2015-12-08 | 19.05 |
| 2015-12-07 | 19.80 |
| 2015-12-04 | 18.68 |
| 2015-12-03 | 20.55 |
| 2015-12-02 | 19.80 |
| 2015-12-01 | 19.80 |
| 2015-11-30 | 19.05 |
| 2015-11-27 | 19.80 |
| 2015-11-26 | 18.68 |
| 2015-11-25 | 17.18 |
| 2015-11-24 | 18.30 |
| 2015-11-23 | 16.43 |
| 2015-11-20 | 17.18 |
| 2015-11-19 | 17.18 |
| 2015-11-18 | 14.18 |
| 2015-11-17 | 17.18 |
| 2015-11-16 | 16.43 |
| 2015-11-13 | 19.42 |
| 2015-11-12 | 23.54 |
| 2015-11-11 | 22.05 |
| 2015-11-10 | 20.55 |
| 2015-11-09 | 23.54 |
| 2015-11-06 | 24.29 |
| 2015-11-05 | 24.67 |
| 2015-11-04 | 25.41 |
| 2015-11-03 | 20.92 |
| 2015-11-02 | 17.93 |
| 2015-10-30 | 19.42 |
| 2015-10-29 | 23.54 |
| 2015-10-28 | 20.92 |
| 2015-10-27 | 28.78 |
| 2015-10-26 | 29.16 |
| 2015-10-23 | 26.54 |
| 2015-10-22 | 26.16 |
| 2015-10-20 | 27.29 |
| 2015-10-19 | 28.04 |
| 2015-10-16 | 29.16 |
| 2015-10-15 | 17.93 |
| 2015-10-14 | 18.30 |
| 2015-10-13 | 19.42 |
| 2015-10-12 | 19.80 |
| 2015-10-09 | 19.80 |
| 2015-10-08 | 16.06 |
| 2015-10-07 | 15.31 |
| 2015-10-06 | 8.94 |
| 2015-10-05 | 8.94 |
| 2015-10-02 | 8.57 |
| 2015-09-30 | 4.82 |
| 2015-09-29 | 2.20 |
| 2015-09-25 | 7.07 |
| 2015-09-24 | 7.82 |
| 2015-09-23 | 5.20 |
| 2015-09-22 | 8.57 |
| 2015-09-21 | 5.95 |
| 2015-09-18 | 8.19 |
| 2015-09-17 | 7.07 |
| 2015-09-16 | 10.07 |
| 2015-09-15 | 8.19 |
| 2015-09-14 | 6.32 |
| 2015-09-11 | 6.70 |
| 2015-09-10 | 4.82 |
| 2015-09-09 | 6.70 |
| 2015-09-08 | 3.70 |
| 2015-09-07 | -3.04 |
| 2015-09-04 | -4.16 |
| 2015-09-02 | -3.79 |
| 2015-09-01 | 0.71 |
| 2015-08-31 | 6.70 |
| 2015-08-28 | 8.57 |
| 2015-08-27 | 9.32 |
| 2015-08-26 | 7.07 |
| 2015-08-25 | 7.82 |
| 2015-08-24 | 7.07 |
| 2015-08-21 | 15.68 |
| 2015-08-20 | 19.80 |
| 2015-08-19 | 23.54 |
| 2015-08-18 | 23.92 |
| 2015-08-17 | 25.04 |
| 2015-08-14 | 20.92 |
| 2015-08-13 | 20.55 |
| 2015-08-12 | 18.30 |
| 2015-08-11 | 27.29 |
| 2015-08-10 | 28.04 |
| 2015-08-07 | 28.41 |
| 2015-08-06 | 26.16 |
| 2015-08-05 | 25.04 |
| 2015-08-04 | 19.05 |
| 2015-08-03 | 20.55 |
| 2015-07-31 | 19.80 |
| 2015-07-30 | 19.05 |
| 2015-07-29 | 17.55 |
| 2015-07-28 | 13.43 |
| 2015-07-27 | 13.43 |
| 2015-07-24 | 29.91 |
| 2015-07-23 | 30.66 |
| 2015-07-22 | 33.28 |
| 2015-07-21 | 36.65 |
| 2015-07-20 | 38.52 |
| 2015-07-17 | 40.76 |
| 2015-07-16 | 41.89 |
| 2015-07-15 | 40.02 |
| 2015-07-14 | 49.00 |
| 2015-07-13 | 53.12 |
| 2015-07-10 | 41.51 |
| 2015-07-09 | 46.75 |
| 2015-07-08 | 13.43 |
| 2015-07-07 | 14.56 |
| 2015-07-06 | 56.11 |
| 2015-07-03 | 69.59 |
| 2015-07-02 | 80.82 |
| 2015-06-30 | 84.19 |
| 2015-06-29 | 79.70 |
| 2015-06-26 | 87.19 |
| 2015-06-25 | 86.81 |
| 2015-06-24 | 89.06 |
| 2015-06-23 | 88.68 |
| 2015-06-22 | 88.68 |
| 2015-06-19 | 88.68 |
| 2015-06-18 | 87.19 |
| 2015-06-17 | 88.68 |
| 2015-06-16 | 87.19 |
| 2015-06-15 | 87.37 |
| 2015-06-12 | 87.74 |
| 2015-06-11 | 85.16 |
| 2015-06-10 | 77.05 |
| 2015-06-09 | 77.78 |
| 2015-06-08 | 74.09 |
| 2015-06-05 | 76.68 |
| 2015-06-04 | 80.37 |
| 2015-06-03 | 73.36 |
| 2015-06-02 | 80.37 |
| 2015-06-01 | 80.73 |
| 2015-05-29 | 74.09 |
| 2015-05-28 | 63.40 |
| 2015-05-27 | 65.61 |
| 2015-05-26 | 56.76 |
| 2015-05-22 | 49.01 |
| 2015-05-21 | 43.11 |
| 2015-05-20 | 43.85 |
| 2015-05-19 | 47.91 |
| 2015-05-18 | 48.28 |
| 2015-05-15 | 39.42 |
| 2015-05-14 | 29.10 |
| 2015-05-13 | 26.88 |
| 2015-05-12 | 33.89 |
| 2015-05-11 | 31.68 |
| 2015-05-08 | 20.24 |
| 2015-05-07 | 19.51 |
| 2015-05-06 | 18.77 |
| 2015-05-05 | 20.98 |
| 2015-05-04 | 15.45 |
| 2015-04-30 | 13.97 |
| 2015-04-29 | 15.45 |
| 2015-04-28 | 15.08 |
| 2015-04-27 | 16.19 |
| 2015-04-24 | 15.08 |
| 2015-04-23 | 14.71 |
| 2015-04-22 | 16.19 |
| 2015-04-21 | 18.77 |
| 2015-04-20 | 12.50 |
| 2015-04-17 | 11.76 |
| 2015-04-16 | 14.34 |
| 2015-04-15 | 11.39 |
| 2015-04-14 | 15.82 |
| 2015-04-13 | 5.49 |
| 2015-04-10 | -11.48 |
| 2015-04-09 | -16.27 |
| 2015-04-08 | -16.27 |
| 2015-04-02 | -19.96 |
| 2015-04-01 | -22.54 |
| 2015-03-31 | -23.65 |
| 2015-03-30 | -24.39 |
| 2015-03-27 | -26.23 |
| 2015-03-26 | -25.12 |
| 2015-03-25 | -25.12 |
| 2015-03-24 | -25.86 |
| 2015-03-23 | -26.23 |
| 2015-03-20 | -26.97 |
| 2015-03-19 | -26.23 |
| 2015-03-18 | -25.12 |
| 2015-03-17 | -26.23 |
| 2015-03-16 | -26.23 |
| 2015-03-13 | -25.49 |
| 2015-03-12 | -25.12 |
| 2015-03-11 | -25.49 |
| 2015-03-10 | -24.02 |
| 2015-03-09 | -25.12 |
| 2015-03-06 | -24.39 |
| 2015-03-05 | -24.39 |
| 2015-03-04 | -24.76 |
| 2015-03-03 | -25.49 |
| 2015-03-02 | -25.49 |
| 2015-02-27 | -24.39 |
| 2015-02-26 | -25.86 |
| 2015-02-25 | -26.97 |
| 2015-02-24 | -26.97 |
| 2015-02-23 | -27.34 |
| 2015-02-18 | -26.23 |
| 2015-02-17 | -25.86 |
| 2015-02-16 | -25.12 |
| 2015-02-13 | -24.02 |
| 2015-02-12 | -24.39 |
| 2015-02-11 | -26.23 |
| 2015-02-10 | -22.91 |
| 2015-02-09 | -25.86 |
| 2015-02-06 | -26.97 |
| 2015-02-05 | -26.23 |
| 2015-02-04 | -26.23 |
| 2015-02-03 | -25.86 |
| 2015-02-02 | -26.97 |
| 2015-01-30 | -26.97 |
| 2015-01-29 | -26.60 |
| 2015-01-28 | -26.23 |
| 2015-01-27 | -25.12 |
| 2015-01-26 | -25.49 |
| 2015-01-23 | -25.86 |
| 2015-01-22 | -25.49 |
| 2015-01-21 | -23.28 |
| 2015-01-20 | -24.39 |
| 2015-01-19 | -25.12 |
| 2015-01-16 | -24.76 |
| 2015-01-15 | -22.91 |
| 2015-01-14 | -23.28 |
| 2015-01-13 | -24.39 |
| 2015-01-12 | -23.28 |
| 2015-01-09 | -21.44 |
| 2015-01-08 | -20.70 |
| 2015-01-07 | -23.28 |
| 2015-01-06 | -21.07 |
| 2015-01-05 | -21.07 |
| 2015-01-02 | -20.70 |
| 2014-12-31 | -19.59 |
| 2014-12-30 | -24.39 |
| 2014-12-29 | -25.12 |
| 2014-12-24 | -23.28 |
| 2014-12-23 | -23.65 |
| 2014-12-22 | -23.28 |
| 2014-12-19 | -21.07 |
| 2014-12-18 | -22.54 |
| 2014-12-17 | -23.28 |
| 2014-12-16 | -18.85 |
| 2014-12-15 | -18.12 |
| 2014-12-12 | -17.75 |
| 2014-12-11 | -21.44 |
| 2014-12-10 | -18.12 |
| 2014-12-09 | -15.90 |
| 2014-12-08 | -13.69 |
| 2014-12-05 | -14.06 |
| 2014-12-04 | -12.95 |
| 2014-12-03 | -12.58 |
| 2014-12-02 | -15.17 |
| 2014-12-01 | -15.53 |
| 2014-11-28 | -12.95 |
| 2014-11-27 | -12.21 |
| 2014-11-26 | -10.74 |
| 2014-11-25 | -10.00 |
| 2014-11-24 | -10.74 |
| 2014-11-21 | -13.32 |
| 2014-11-20 | -12.21 |
| 2014-11-19 | -11.85 |
| 2014-11-18 | -13.32 |
| 2014-11-17 | -14.06 |
| 2014-11-14 | -13.32 |
| 2014-11-13 | -18.85 |
| 2014-11-12 | -18.12 |
| 2014-11-11 | -23.28 |
| 2014-11-10 | -26.23 |
| 2014-11-07 | -24.39 |
| 2014-11-06 | -26.60 |
| 2014-11-05 | -25.49 |
| 2014-11-04 | -25.86 |
| 2014-11-03 | -27.34 |
| 2014-10-31 | -28.08 |
| 2014-10-30 | -28.81 |
| 2014-10-29 | -28.44 |
| 2014-10-28 | -28.44 |
| 2014-10-27 | -28.08 |
| 2014-10-24 | -28.08 |
| 2014-10-23 | -27.34 |
| 2014-10-22 | -26.60 |
| 2014-10-21 | -26.60 |
| 2014-10-20 | -26.60 |
| 2014-10-17 | -26.97 |
| 2014-10-16 | -26.23 |
| 2014-10-15 | -20.70 |
| 2014-10-14 | -21.80 |
| 2014-10-13 | -21.44 |
| 2014-10-10 | -19.59 |
| 2014-10-09 | -15.53 |
| 2014-10-08 | -16.64 |
| 2014-10-07 | -14.80 |
| 2014-10-06 | -14.80 |
| 2014-10-03 | -15.90 |
| 2014-09-30 | -18.12 |
| 2014-09-29 | -16.27 |
| 2014-09-26 | -13.32 |
| 2014-09-25 | -14.06 |
| 2014-09-24 | -11.48 |
| 2014-09-23 | -12.21 |
| 2014-09-22 | -11.48 |
| 2014-09-19 | -9.63 |
| 2014-09-18 | -10.74 |
| 2014-09-17 | -10.37 |
| 2014-09-16 | -8.90 |
| 2014-09-15 | -4.47 |
| 2014-09-12 | -4.10 |
| 2014-09-11 | -4.47 |
| 2014-09-10 | -4.47 |
| 2014-09-08 | -2.99 |
| 2014-09-05 | -4.47 |
| 2014-09-04 | -3.73 |
| 2014-09-03 | -8.53 |
| 2014-09-02 | -9.63 |
| 2014-09-01 | -8.53 |
| 2014-08-29 | -8.53 |
| 2014-08-28 | -9.63 |
| 2014-08-27 | -9.26 |
| 2014-08-26 | -12.21 |
| 2014-08-25 | -11.48 |
| 2014-08-22 | -10.37 |
| 2014-08-21 | -9.63 |
| 2014-08-20 | -7.79 |
| 2014-08-19 | -7.42 |
| 2014-08-18 | -5.94 |
| 2014-08-15 | -6.68 |
| 2014-08-14 | -5.21 |
| 2014-08-13 | -5.21 |
| 2014-08-12 | -4.47 |
| 2014-08-11 | -5.21 |
| 2014-08-08 | -4.84 |
| 2014-08-07 | -5.21 |
| 2014-08-06 | -4.10 |
| 2014-08-05 | -4.47 |
| 2014-08-04 | -4.47 |
| 2014-08-01 | -3.73 |
| 2014-07-31 | -0.78 |
| 2014-07-30 | -0.41 |
| 2014-07-29 | -2.62 |
| 2014-07-28 | -1.89 |
| 2014-07-25 | 1.43 |
| 2014-07-24 | 3.28 |
| 2014-07-23 | 2.17 |
| 2014-07-22 | 2.91 |
| 2014-07-21 | -4.10 |
| 2014-07-18 | -4.10 |
| 2014-07-17 | -4.47 |
| 2014-07-16 | -6.31 |
| 2014-07-15 | -7.05 |
| 2014-07-14 | -7.42 |
| 2014-07-11 | -7.42 |
| 2014-07-10 | -7.42 |
| 2014-07-09 | -7.79 |
| 2014-07-08 | -7.42 |
| 2014-07-07 | -8.53 |
| 2014-07-04 | -7.05 |
| 2014-07-03 | -7.05 |
| 2014-07-02 | -5.94 |
| 2014-06-30 | -7.79 |
| 2014-06-27 | -6.31 |
| 2014-06-26 | -6.31 |
| 2014-06-25 | -8.53 |
| 2014-06-24 | -8.53 |
| 2014-06-23 | -10.00 |
| 2014-06-20 | -9.26 |
| 2014-06-19 | -10.37 |
| 2014-06-18 | -10.74 |
| 2014-06-17 | -10.74 |
| 2014-06-16 | -10.74 |
| 2014-06-13 | -11.11 |
| 2014-06-12 | -11.11 |
| 2014-06-11 | -11.11 |
| 2014-06-10 | -10.37 |
| 2014-06-09 | -10.74 |
| 2014-06-06 | -10.74 |
| 2014-06-05 | -10.37 |
| 2014-06-04 | -10.74 |
| 2014-06-03 | -10.74 |
| 2014-05-30 | -10.37 |
| 2014-05-29 | -10.00 |
| 2014-05-28 | -10.00 |
| 2014-05-27 | -8.16 |
| 2014-05-26 | -10.00 |
| 2014-05-23 | -10.00 |
| 2014-05-22 | -9.26 |
| 2014-05-21 | -10.37 |
| 2014-05-20 | -10.37 |
| 2014-05-19 | -10.37 |
| 2014-05-16 | -10.37 |
| 2014-05-15 | -9.63 |
| 2014-05-14 | -9.26 |
| 2014-05-13 | -10.74 |
| 2014-05-12 | -10.37 |
| 2014-05-09 | -10.00 |
| 2014-05-08 | -9.63 |
| 2014-05-07 | -9.26 |
| 2014-05-05 | -10.00 |
| 2014-05-02 | -11.38 |
| 2014-04-30 | -11.38 |
| 2014-04-29 | -11.02 |
| 2014-04-28 | -10.67 |
| 2014-04-25 | -11.74 |
| 2014-04-24 | -10.67 |
| 2014-04-23 | -10.67 |
| 2014-04-22 | -10.31 |
| 2014-04-17 | -10.31 |
| 2014-04-16 | -10.31 |
| 2014-04-15 | -10.31 |
| 2014-04-14 | -9.24 |
| 2014-04-11 | -9.59 |
| 2014-04-10 | -9.59 |
| 2014-04-09 | -9.59 |
| 2014-04-08 | -8.88 |
| 2014-04-07 | -10.31 |
| 2014-04-04 | -10.31 |
| 2014-04-03 | -10.31 |
| 2014-04-02 | -9.59 |
| 2014-04-01 | -9.59 |
| 2014-03-31 | -12.10 |
| 2014-03-28 | -12.10 |
| 2014-03-27 | -12.81 |
| 2014-03-26 | -10.31 |
| 2014-03-25 | -10.31 |
| 2014-03-24 | -8.52 |
| 2014-03-21 | -9.24 |
| 2014-03-20 | -9.95 |
| 2014-03-19 | -8.52 |
| 2014-03-18 | -8.52 |
| 2014-03-17 | -8.52 |
| 2014-03-14 | -8.88 |
| 2014-03-13 | -6.38 |
| 2014-03-12 | -4.95 |
| 2014-03-11 | -8.52 |
| 2014-03-10 | -9.59 |
| 2014-03-07 | -9.59 |
| 2014-03-06 | -9.24 |
| 2014-03-05 | -9.59 |
| 2014-03-04 | -7.81 |
| 2014-03-03 | -8.88 |
| 2014-02-28 | -10.67 |
| 2014-02-27 | -11.38 |
| 2014-02-26 | -10.67 |
| 2014-02-25 | -10.67 |
| 2014-02-24 | -11.74 |
| 2014-02-21 | -11.38 |
| 2014-02-20 | -10.67 |
| 2014-02-19 | -11.38 |
| 2014-02-18 | -12.45 |
| 2014-02-17 | -13.17 |
| 2014-02-14 | -13.17 |
| 2014-02-13 | -11.74 |
| 2014-02-12 | -12.45 |
| 2014-02-11 | -11.74 |
| 2014-02-10 | -14.24 |
| 2014-02-07 | -14.95 |
| 2014-02-06 | -15.31 |
| 2014-02-05 | -16.74 |
| 2014-02-04 | -15.67 |
| 2014-01-30 | -15.31 |
| 2014-01-29 | -14.95 |
| 2014-01-28 | -15.31 |
| 2014-01-27 | -15.31 |
| 2014-01-24 | -13.53 |
| 2014-01-23 | -13.17 |
| 2014-01-22 | -14.24 |
| 2014-01-21 | -14.95 |
| 2014-01-20 | -12.45 |
| 2014-01-17 | -10.31 |
| 2014-01-16 | -12.10 |
| 2014-01-15 | -8.88 |
| 2014-01-14 | -9.95 |
| 2014-01-13 | -13.88 |
| 2014-01-10 | -17.10 |
| 2014-01-09 | -16.03 |
| 2014-01-08 | -15.31 |
| 2014-01-07 | -14.95 |
| 2014-01-06 | -15.31 |
| 2014-01-03 | -16.74 |
| 2014-01-02 | -16.38 |
| 2013-12-31 | -16.74 |
| 2013-12-30 | -16.74 |
| 2013-12-27 | -16.03 |
| 2013-12-24 | -15.67 |
| 2013-12-23 | -15.31 |
| 2013-12-20 | -15.31 |
| 2013-12-19 | -14.95 |
| 2013-12-18 | -13.53 |
| 2013-12-17 | -13.88 |
| 2013-12-16 | -13.88 |
| 2013-12-13 | -15.31 |
| 2013-12-12 | -14.95 |
| 2013-12-11 | -26.39 |
| 2013-12-10 | -26.39 |
| 2013-12-09 | -26.39 |
| 2013-12-06 | -26.39 |
| 2013-12-05 | -25.67 |
| 2013-12-04 | -26.39 |
| 2013-12-03 | -27.82 |
| 2013-12-02 | -26.03 |
| 2013-11-29 | -24.25 |
| 2013-11-28 | -26.75 |
| 2013-11-27 | -26.03 |
| 2013-11-26 | -27.10 |
| 2013-11-25 | -26.39 |
| 2013-11-22 | -27.10 |
| 2013-11-21 | -28.53 |
| 2013-11-20 | -31.75 |
| 2013-11-19 | -30.68 |
| 2013-11-18 | -31.03 |
| 2013-11-15 | -32.11 |
| 2013-11-14 | -30.68 |
| 2013-11-13 | -31.03 |
| 2013-11-12 | -30.32 |
| 2013-11-11 | -29.25 |
| 2013-11-08 | -28.18 |
| 2013-11-07 | -28.53 |
| 2013-11-06 | -27.82 |
| 2013-11-05 | -26.75 |
| 2013-11-04 | -28.18 |
| 2013-11-01 | -26.75 |
| 2013-10-31 | -27.46 |
| 2013-10-30 | -28.53 |
| 2013-10-29 | -28.18 |
| 2013-10-28 | -28.18 |
| 2013-10-25 | -27.46 |
| 2013-10-24 | -27.46 |
| 2013-10-23 | -27.46 |
| 2013-10-22 | -27.46 |
| 2013-10-21 | -26.39 |
| 2013-10-18 | -24.96 |
| 2013-10-17 | -25.32 |
| 2013-10-16 | -25.32 |
| 2013-10-15 | -26.75 |
| 2013-10-11 | -24.60 |
| 2013-10-10 | -24.60 |
| 2013-10-09 | -23.53 |
| 2013-10-08 | -24.96 |
| 2013-10-07 | -25.32 |
| 2013-10-04 | -23.53 |
| 2013-10-03 | -23.53 |
| 2013-10-02 | -24.96 |
| 2013-09-30 | -23.17 |
| 2013-09-27 | -23.17 |
| 2013-09-26 | -21.39 |
| 2013-09-25 | -20.67 |
| 2013-09-24 | -20.31 |
| 2013-09-23 | -20.67 |
| 2013-09-19 | -23.17 |
| 2013-09-18 | -22.10 |
| 2013-09-17 | -19.96 |
| 2013-09-16 | -22.10 |
| 2013-09-13 | -22.46 |
| 2013-09-12 | -20.67 |
| 2013-09-11 | -22.82 |
| 2013-09-10 | -24.96 |
| 2013-09-09 | -25.32 |
| 2013-09-06 | -24.25 |
| 2013-09-05 | -24.25 |
| 2013-09-04 | -24.96 |
| 2013-09-03 | -25.32 |
| 2013-09-02 | -27.46 |
| 2013-08-30 | -26.75 |
| 2013-08-29 | -26.75 |
| 2013-08-28 | -25.67 |
| 2013-08-27 | -24.60 |
| 2013-08-26 | -24.60 |
| 2013-08-23 | -25.67 |
| 2013-08-22 | -26.03 |
| 2013-08-21 | -23.53 |
| 2013-08-20 | -25.67 |
| 2013-08-19 | -24.96 |
| 2013-08-16 | -27.46 |
| 2013-08-15 | -25.67 |
| 2013-08-13 | -22.46 |
| 2013-08-12 | -23.53 |
| 2013-08-09 | -22.82 |
| 2013-08-08 | -22.82 |
| 2013-08-07 | -23.89 |
| 2013-08-06 | -21.74 |
| 2013-08-05 | -21.74 |
| 2013-08-02 | -22.46 |
| 2013-08-01 | -21.39 |
| 2013-07-31 | -19.96 |
| 2013-07-30 | -16.03 |
| 2013-07-29 | -21.03 |
| 2013-07-26 | -20.31 |
| 2013-07-25 | -19.60 |
| 2013-07-24 | -19.96 |
| 2013-07-23 | -18.17 |
| 2013-07-22 | -19.96 |
| 2013-07-19 | -19.96 |
| 2013-07-18 | -19.96 |
| 2013-07-17 | -19.60 |
| 2013-07-16 | -19.60 |
| 2013-07-15 | -19.24 |
| 2013-07-12 | -17.81 |
| 2013-07-11 | -17.81 |
| 2013-07-10 | -17.10 |
| 2013-07-09 | -19.60 |
| 2013-07-08 | -19.60 |
| 2013-07-05 | -19.96 |
| 2013-07-04 | -21.39 |
| 2013-07-03 | -22.82 |
| 2013-07-02 | -21.39 |
| 2013-06-28 | -20.67 |
| 2013-06-27 | -22.10 |
| 2013-06-26 | -20.31 |
| 2013-06-25 | -22.82 |
| 2013-06-24 | -21.39 |
| 2013-06-21 | -16.03 |
| 2013-06-20 | -19.96 |
| 2013-06-19 | -14.60 |
| 2013-06-18 | -13.53 |
| 2013-06-17 | -14.24 |
| 2013-06-14 | -13.88 |
| 2013-06-13 | -17.81 |
| 2013-06-11 | -8.88 |
| 2013-06-10 | -5.31 |
| 2013-06-07 | -2.81 |
| 2013-06-06 | -2.81 |
| 2013-06-05 | -1.02 |
| 2013-06-04 | -1.02 |
| 2013-06-03 | -3.16 |
| 2013-05-31 | -1.73 |
| 2013-05-30 | 0.05 |
| 2013-05-29 | 1.48 |
| 2013-05-28 | 6.49 |
| 2013-05-27 | 9.70 |
| 2013-05-24 | 2.20 |
| 2013-05-23 | -1.73 |
| 2013-05-22 | 2.55 |
| 2013-05-21 | 3.63 |
| 2013-05-20 | 3.27 |
| 2013-05-16 | 10.06 |
| 2013-05-15 | 12.92 |
| 2013-05-14 | 12.20 |
| 2013-05-13 | 14.35 |
| 2013-05-10 | 12.56 |
| 2013-05-09 | 5.41 |
| 2013-05-08 | 0.41 |
| 2013-05-07 | 3.27 |
| 2013-05-06 | -0.64 |
| 2013-05-03 | 0.75 |
| 2013-05-02 | -0.99 |
| 2013-04-30 | -10.37 |
| 2013-04-29 | -14.19 |
| 2013-04-26 | -23.57 |
| 2013-04-25 | -23.57 |
| 2013-04-24 | -24.61 |
| 2013-04-23 | -24.26 |
| 2013-04-22 | -24.26 |
| 2013-04-19 | -24.96 |
| 2013-04-18 | -24.96 |
| 2013-04-17 | -24.26 |
| 2013-04-16 | -25.30 |
| 2013-04-15 | -24.26 |
| 2013-04-12 | -24.26 |
| 2013-04-11 | -23.91 |
| 2013-04-10 | -24.61 |
| 2013-04-09 | -25.30 |
| 2013-04-08 | -25.30 |
| 2013-04-05 | -25.30 |
| 2013-04-03 | -20.09 |
| 2013-04-02 | -19.75 |
| 2013-03-28 | -20.09 |
| 2013-03-27 | -18.36 |
| 2013-03-26 | -17.31 |
| 2013-03-25 | -20.44 |
| 2013-03-22 | -20.79 |
| 2013-03-21 | -19.40 |
| 2013-03-20 | -20.79 |
| 2013-03-19 | -20.09 |
| 2013-03-18 | -19.40 |
| 2013-03-15 | -16.62 |
| 2013-03-14 | -15.92 |
| 2013-03-13 | -16.27 |
| 2013-03-12 | -16.62 |
| 2013-03-11 | -14.53 |
| 2013-03-08 | -16.27 |
| 2013-03-07 | -17.66 |
| 2013-03-06 | -15.23 |
| 2013-03-05 | -13.84 |
| 2013-03-04 | -15.58 |
| 2013-03-01 | -14.88 |
| 2013-02-28 | -15.23 |
| 2013-02-27 | -16.27 |
| 2013-02-26 | -14.53 |
| 2013-02-25 | -13.49 |
| 2013-02-22 | -9.32 |
| 2013-02-21 | -10.71 |
| 2013-02-20 | -10.71 |
| 2013-02-19 | -10.71 |
| 2013-02-18 | -8.98 |
| 2013-02-15 | -12.10 |
| 2013-02-14 | -13.14 |
| 2013-02-08 | -12.10 |
| 2013-02-07 | -16.27 |
| 2013-02-06 | -14.53 |
| 2013-02-05 | -15.23 |
| 2013-02-04 | -18.01 |
| 2013-02-01 | -17.31 |
| 2013-01-31 | -17.31 |
| 2013-01-30 | -17.31 |
| 2013-01-29 | -19.05 |
| 2013-01-28 | -15.92 |
| 2013-01-25 | -21.83 |
| 2013-01-24 | -19.40 |
| 2013-01-23 | -20.79 |
| 2013-01-22 | -19.40 |
| 2013-01-21 | -18.70 |
| 2013-01-18 | -18.01 |
| 2013-01-17 | -18.01 |
| 2013-01-16 | -18.70 |
| 2013-01-15 | -18.01 |
| 2013-01-14 | -18.36 |
| 2013-01-11 | -16.62 |
| 2013-01-10 | -17.66 |
| 2013-01-09 | -19.75 |
| 2013-01-08 | -20.09 |
| 2013-01-07 | -23.22 |
| 2013-01-04 | -29.13 |
| 2013-01-03 | -28.08 |
| 2013-01-02 | -28.78 |
| 2012-12-31 | -30.17 |
| 2012-12-28 | -30.17 |
| 2012-12-27 | -30.52 |
| 2012-12-24 | -30.86 |
| 2012-12-21 | -31.21 |
| 2012-12-20 | -31.91 |
| 2012-12-19 | -31.21 |
| 2012-12-18 | -30.86 |
| 2012-12-17 | -31.56 |
| 2012-12-14 | -30.52 |
| 2012-12-13 | -30.52 |
| 2012-12-12 | -30.52 |
| 2012-12-11 | -30.17 |
| 2012-12-10 | -31.91 |
| 2012-12-07 | -34.34 |
| 2012-12-06 | -35.38 |
| 2012-12-05 | -34.34 |
| 2012-12-04 | -34.68 |
| 2012-12-03 | -34.68 |
| 2012-11-30 | -35.03 |
| 2012-11-29 | -34.68 |
| 2012-11-28 | -35.38 |
| 2012-11-27 | -34.68 |
| 2012-11-26 | -34.68 |
| 2012-11-23 | -35.38 |
| 2012-11-22 | -35.03 |
| 2012-11-21 | -35.03 |
| 2012-11-20 | -35.03 |
| 2012-11-19 | -35.38 |
| 2012-11-16 | -34.68 |
| 2012-11-15 | -35.03 |
| 2012-11-14 | -34.68 |
| 2012-11-13 | -34.68 |
| 2012-11-12 | -32.25 |
| 2012-11-09 | -32.25 |
| 2012-11-08 | -32.25 |
| 2012-11-07 | -32.60 |
| 2012-11-06 | -33.30 |
| 2012-11-05 | -31.56 |
| 2012-11-02 | -31.21 |
| 2012-11-01 | -33.30 |
| 2012-10-31 | -32.60 |
| 2012-10-30 | -32.60 |
| 2012-10-29 | -32.60 |
| 2012-10-26 | -30.52 |
| 2012-10-25 | -32.25 |
| 2012-10-24 | -30.52 |
| 2012-10-22 | -32.25 |
| 2012-10-19 | -32.95 |
| 2012-10-18 | -32.60 |
| 2012-10-17 | -32.95 |
| 2012-10-16 | -34.68 |
| 2012-10-15 | -36.07 |
| 2012-10-12 | -35.38 |
| 2012-10-11 | -35.38 |
| 2012-10-10 | -35.38 |
| 2012-10-09 | -35.38 |
| 2012-10-08 | -35.38 |
| 2012-10-05 | -35.38 |
| 2012-10-04 | -35.38 |
| 2012-10-03 | -35.38 |
| 2012-09-28 | -35.38 |
| 2012-09-27 | -35.38 |
| 2012-09-26 | -35.38 |
| 2012-09-25 | -35.38 |
| 2012-09-24 | -36.07 |
| 2012-09-21 | -36.07 |
| 2012-09-20 | -36.07 |
| 2012-09-19 | -36.77 |
| 2012-09-18 | -36.77 |
| 2012-09-17 | -36.77 |
| 2012-09-14 | -35.73 |
| 2012-09-13 | -36.77 |
| 2012-09-12 | -36.77 |
| 2012-09-11 | -35.73 |
| 2012-09-10 | -35.73 |
| 2012-09-07 | -37.81 |
| 2012-09-06 | -38.51 |
| 2012-09-05 | -37.81 |
| 2012-09-04 | -38.16 |
| 2012-09-03 | -38.51 |
| 2012-08-31 | -35.73 |
| 2012-08-30 | -33.64 |
| 2012-08-29 | -33.64 |
| 2012-08-28 | -33.64 |
| 2012-08-27 | -32.60 |
| 2012-08-24 | -32.60 |
| 2012-08-23 | -32.60 |
| 2012-08-22 | -33.99 |
| 2012-08-21 | -33.99 |
| 2012-08-20 | -34.68 |
| 2012-08-17 | -34.68 |
| 2012-08-16 | -34.68 |
| 2012-08-15 | -33.99 |
| 2012-08-14 | -32.25 |
| 2012-08-13 | -32.25 |
| 2012-08-10 | -31.91 |
| 2012-08-09 | -31.91 |
| 2012-08-08 | -31.91 |
| 2012-08-07 | -31.21 |
| 2012-08-06 | -30.86 |
| 2012-08-03 | -29.82 |
| 2012-08-02 | -28.78 |
| 2012-08-01 | -28.78 |
| 2012-07-31 | -29.82 |
| 2012-07-30 | -28.78 |
| 2012-07-27 | -25.30 |
| 2012-07-26 | -24.26 |
| 2012-07-25 | -26.69 |
| 2012-07-24 | -31.56 |
| 2012-07-23 | -30.86 |
| 2012-07-20 | -31.56 |
| 2012-07-19 | -31.56 |
| 2012-07-18 | -31.21 |
| 2012-07-17 | -31.21 |
| 2012-07-16 | -32.95 |
| 2012-07-13 | -35.73 |
| 2012-07-12 | -36.42 |
| 2012-07-11 | -35.73 |
| 2012-07-10 | -35.73 |
| 2012-07-09 | -35.73 |
| 2012-07-06 | -35.73 |
| 2012-07-05 | -35.73 |
| 2012-07-04 | -35.73 |
| 2012-07-03 | -35.73 |
| 2012-06-29 | -36.42 |
| 2012-06-28 | -37.12 |
| 2012-06-27 | -35.73 |
| 2012-06-26 | -35.73 |
| 2012-06-25 | -33.99 |
| 2012-06-22 | -33.99 |
| 2012-06-21 | -32.95 |
| 2012-06-20 | -32.95 |
| 2012-06-19 | -32.95 |
| 2012-06-18 | -32.95 |
| 2012-06-15 | -34.34 |
| 2012-06-14 | -37.46 |
| 2012-06-13 | -37.46 |
| 2012-06-12 | -37.81 |
| 2012-06-11 | -35.38 |
| 2012-06-08 | -35.38 |
| 2012-06-07 | -35.38 |
| 2012-06-06 | -37.46 |
| 2012-06-05 | -36.77 |
| 2012-06-04 | -34.68 |
| 2012-06-01 | -35.03 |
| 2012-05-31 | -32.95 |
| 2012-05-30 | -32.95 |
| 2012-05-29 | -32.95 |
| 2012-05-28 | -32.25 |
| 2012-05-25 | -32.25 |
| 2012-05-24 | -32.25 |
| 2012-05-23 | -32.25 |
| 2012-05-22 | -31.91 |
| 2012-05-21 | -31.91 |
| 2012-05-18 | -30.52 |
| 2012-05-17 | -28.43 |
| 2012-05-16 | -32.60 |
| 2012-05-15 | -30.17 |
| 2012-05-14 | -28.43 |
| 2012-05-11 | -29.47 |
| 2012-05-10 | -28.08 |
| 2012-05-09 | -23.57 |
| 2012-05-08 | -25.14 |
| 2012-05-07 | -24.12 |
| 2012-05-04 | -25.82 |
| 2012-05-03 | -25.14 |
| 2012-05-02 | -25.14 |
| 2012-04-30 | -25.14 |
| 2012-04-27 | -25.14 |
| 2012-04-26 | -25.14 |
| 2012-04-25 | -25.14 |
| 2012-04-24 | -27.86 |
| 2012-04-23 | -27.86 |
| 2012-04-20 | -27.86 |
| 2012-04-19 | -27.86 |
| 2012-04-18 | -27.86 |
| 2012-04-17 | -27.86 |
| 2012-04-16 | -27.86 |
| 2012-04-13 | -29.56 |
| 2012-04-12 | -23.44 |
| 2012-04-11 | -25.48 |
| 2012-04-10 | -26.84 |
| 2012-04-05 | -26.84 |
| 2012-04-03 | -28.20 |
| 2012-04-02 | -28.54 |
| 2012-03-30 | -26.50 |
| 2012-03-29 | -25.14 |
| 2012-03-28 | -23.44 |
| 2012-03-27 | -24.46 |
| 2012-03-26 | -24.46 |
| 2012-03-23 | -24.46 |
| 2012-03-22 | -23.78 |
| 2012-03-21 | -28.54 |
| 2012-03-20 | -28.54 |
| 2012-03-19 | -26.16 |
| 2012-03-16 | -26.84 |
| 2012-03-15 | -25.14 |
| 2012-03-14 | -21.74 |
| 2012-03-13 | -23.10 |
| 2012-03-12 | -22.08 |
| 2012-03-09 | -21.74 |
| 2012-03-08 | -22.08 |
| 2012-03-07 | -28.20 |
| 2012-03-06 | -24.12 |
| 2012-03-05 | -21.74 |
| 2012-03-02 | -20.72 |
| 2012-03-01 | -22.42 |
| 2012-02-29 | -20.04 |
| 2012-02-28 | -18.68 |
| 2012-02-27 | -18.68 |
| 2012-02-24 | -24.80 |
| 2012-02-23 | -27.18 |
| 2012-02-22 | -22.42 |
| 2012-02-21 | -21.74 |
| 2012-02-20 | -21.06 |
| 2012-02-17 | -26.50 |
| 2012-02-16 | -26.84 |
| 2012-02-15 | -23.10 |
| 2012-02-14 | -23.78 |
| 2012-02-13 | -23.78 |
| 2012-02-10 | -22.08 |
| 2012-02-09 | -20.04 |
| 2012-02-08 | -23.44 |
| 2012-02-07 | -26.84 |
| 2012-02-06 | -24.46 |
| 2012-02-03 | -21.06 |
| 2012-02-02 | -26.50 |
| 2012-02-01 | -31.95 |
| 2012-01-31 | -31.95 |
| 2012-01-30 | -31.95 |
| 2012-01-27 | -31.95 |
| 2012-01-26 | -31.95 |
| 2012-01-20 | -31.95 |
| 2012-01-19 | -31.95 |
| 2012-01-18 | -31.95 |
| 2012-01-17 | -32.63 |
| 2012-01-16 | -32.63 |
| 2012-01-13 | -32.63 |
| 2012-01-12 | -32.63 |
| 2012-01-11 | -32.63 |
| 2012-01-10 | -32.63 |
| 2012-01-09 | -32.63 |
| 2012-01-06 | -30.59 |
| 2012-01-05 | -30.59 |
| 2012-01-04 | -29.90 |
| 2012-01-03 | -29.56 |
| 2011-12-30 | -32.29 |
| 2011-12-29 | -32.29 |
| 2011-12-28 | -32.97 |
| 2011-12-23 | -32.97 |
| 2011-12-22 | -32.63 |
| 2011-12-21 | -32.63 |
| 2011-12-20 | -32.63 |
| 2011-12-19 | -32.63 |
| 2011-12-16 | -31.95 |
| 2011-12-15 | -31.95 |
| 2011-12-14 | -32.29 |
| 2011-12-13 | -32.29 |
| 2011-12-12 | -31.95 |
| 2011-12-09 | -31.27 |
| 2011-12-08 | -32.97 |
| 2011-12-07 | -32.97 |
| 2011-12-06 | -33.31 |
| 2011-12-05 | -33.31 |
| 2011-12-02 | -31.27 |
| 2011-12-01 | -31.27 |
| 2011-11-30 | -31.27 |
| 2011-11-29 | -30.24 |
| 2011-11-28 | -27.86 |
| 2011-11-25 | -27.86 |
| 2011-11-24 | -27.86 |
| 2011-11-23 | -27.86 |
| 2011-11-22 | -27.86 |
| 2011-11-21 | -27.86 |
| 2011-11-18 | -27.86 |
| 2011-11-17 | -28.20 |
| 2011-11-16 | -34.67 |
| 2011-11-15 | -28.20 |
| 2011-11-14 | -28.20 |
| 2011-11-11 | -28.20 |
| 2011-11-10 | -27.86 |
| 2011-11-09 | -23.78 |
| 2011-11-08 | -26.84 |
| 2011-11-07 | -26.84 |
| 2011-11-04 | -27.86 |
| 2011-11-03 | -27.86 |
| 2011-11-02 | -27.86 |
| 2011-11-01 | -28.54 |
| 2011-10-31 | -28.54 |
| 2011-10-28 | -28.54 |
| 2011-10-27 | -29.22 |
| 2011-10-26 | -29.22 |
| 2011-10-25 | -27.86 |
| 2011-10-24 | -30.24 |
| 2011-10-21 | -30.24 |
| 2011-10-20 | -29.56 |
| 2011-10-19 | -29.22 |
| 2011-10-18 | -31.95 |
| 2011-10-17 | -30.93 |
| 2011-10-14 | -34.67 |
| 2011-10-13 | -35.01 |
| 2011-10-12 | -41.47 |
| 2011-10-11 | -33.65 |
| 2011-10-10 | -35.35 |
| 2011-10-07 | -34.67 |
| 2011-10-06 | -33.99 |
| 2011-10-04 | -32.29 |
| 2011-10-03 | -31.95 |
| 2011-09-30 | -26.84 |
| 2011-09-28 | -26.50 |
| 2011-09-27 | -26.16 |
| 2011-09-26 | -28.54 |
| 2011-09-23 | -28.54 |
| 2011-09-22 | -26.84 |
| 2011-09-21 | -26.16 |
| 2011-09-20 | -26.16 |
| 2011-09-19 | -26.16 |
| 2011-09-16 | -26.16 |
| 2011-09-15 | -26.50 |
| 2011-09-14 | -25.48 |
| 2011-09-12 | -25.48 |
| 2011-09-09 | -25.48 |
| 2011-09-08 | -26.84 |
| 2011-09-07 | -26.84 |
| 2011-09-06 | -27.86 |
| 2011-09-05 | -28.54 |
| 2011-09-02 | -27.86 |
| 2011-09-01 | -27.86 |
| 2011-08-31 | -28.88 |
| 2011-08-30 | -30.24 |
| 2011-08-29 | -30.59 |
| 2011-08-26 | -30.59 |
| 2011-08-25 | -30.93 |
| 2011-08-24 | -31.95 |
| 2011-08-23 | -32.29 |
| 2011-08-22 | -32.29 |
| 2011-08-19 | -34.33 |
| 2011-08-18 | -34.33 |
| 2011-08-17 | -34.33 |
| 2011-08-16 | -33.31 |
| 2011-08-15 | -36.71 |
| 2011-08-12 | -42.15 |
| 2011-08-11 | -42.15 |
| 2011-08-10 | -38.75 |
| 2011-08-09 | -41.13 |
| 2011-08-08 | -40.11 |
| 2011-08-05 | -31.95 |
| 2011-08-04 | -25.82 |
| 2011-08-03 | -25.82 |
| 2011-08-02 | -24.46 |
| 2011-08-01 | -24.46 |
| 2011-07-29 | -21.74 |
| 2011-07-28 | -22.42 |
| 2011-07-27 | -21.40 |
| 2011-07-26 | -21.06 |
| 2011-07-25 | -24.80 |
| 2011-07-22 | -26.16 |
| 2011-07-21 | -26.16 |
| 2011-07-20 | -24.46 |
| 2011-07-19 | -22.08 |
| 2011-07-18 | -23.78 |
| 2011-07-15 | -23.78 |
| 2011-07-14 | -23.78 |
| 2011-07-13 | -24.46 |
| 2011-07-12 | -21.74 |
| 2011-07-11 | -21.74 |
| 2011-07-08 | -18.34 |
| 2011-07-07 | -20.04 |
| 2011-07-06 | -20.04 |
| 2011-07-05 | -20.04 |
| 2011-07-04 | -20.04 |
| 2011-06-30 | -23.44 |
| 2011-06-29 | -23.78 |
| 2011-06-28 | -25.14 |
| 2011-06-27 | -28.54 |
| 2011-06-24 | -27.18 |
| 2011-06-23 | -29.90 |
| 2011-06-22 | -28.88 |
| 2011-06-21 | -28.88 |
| 2011-06-20 | -28.54 |
| 2011-06-17 | -24.46 |
| 2011-06-16 | -20.04 |
| 2011-06-15 | -16.63 |
| 2011-06-14 | -16.63 |
| 2011-06-13 | -16.29 |
| 2011-06-10 | -14.59 |
| 2011-06-09 | -14.59 |
| 2011-06-08 | -11.53 |
| 2011-06-07 | -10.17 |
| 2011-06-03 | -11.53 |
| 2011-06-02 | -13.23 |
| 2011-06-01 | -13.23 |
| 2011-05-31 | -12.21 |
| 2011-05-30 | -8.81 |
| 2011-05-27 | -8.81 |
| 2011-05-26 | -9.15 |
| 2011-05-25 | -8.81 |
| 2011-05-24 | -12.89 |
| 2011-05-23 | -13.57 |
| 2011-05-20 | -11.19 |
| 2011-05-19 | -10.17 |
| 2011-05-18 | -11.53 |
| 2011-05-17 | -8.81 |
| 2011-05-16 | -8.81 |
| 2011-05-13 | -8.81 |
| 2011-05-12 | -8.81 |
| 2011-05-11 | -5.41 |
| 2011-05-09 | -9.83 |
| 2011-05-06 | -12.75 |
| 2011-05-05 | -13.09 |
| 2011-05-04 | -12.08 |
| 2011-05-03 | -12.08 |
| 2011-04-29 | -10.07 |
| 2011-04-28 | -8.72 |
| 2011-04-27 | -8.05 |
| 2011-04-26 | -3.69 |
| 2011-04-21 | -3.36 |
| 2011-04-20 | -6.71 |
| 2011-04-19 | -10.07 |
| 2011-04-18 | -10.74 |
| 2011-04-15 | -8.72 |
| 2011-04-14 | -8.72 |
| 2011-04-13 | -8.72 |
| 2011-04-12 | -9.73 |
| 2011-04-11 | -9.06 |
| 2011-04-08 | -8.72 |
| 2011-04-07 | -9.40 |
| 2011-04-06 | -11.74 |
| 2011-04-04 | -10.74 |
| 2011-04-01 | -11.07 |
| 2011-03-31 | -11.74 |
| 2011-03-30 | -10.07 |
| 2011-03-29 | -11.07 |
| 2011-03-28 | -11.41 |
| 2011-03-25 | -7.38 |
| 2011-03-24 | -10.07 |
| 2011-03-23 | -6.71 |
| 2011-03-22 | -7.05 |
| 2011-03-21 | -1.68 |
| 2011-03-18 | -6.38 |
| 2011-03-17 | -6.04 |
| 2011-03-16 | -5.37 |
| 2011-03-15 | -6.38 |
| 2011-03-14 | -4.70 |
| 2011-03-11 | -1.68 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy