Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-12-24 | 17.64 |
| 2025-12-23 | 17.64 |
| 2025-12-22 | 17.64 |
| 2025-12-19 | 16.84 |
| 2025-12-18 | 17.64 |
| 2025-12-17 | 18.44 |
| 2025-12-16 | 18.44 |
| 2025-12-15 | 18.44 |
| 2025-12-12 | 18.44 |
| 2025-12-11 | 18.44 |
| 2025-12-10 | 19.24 |
| 2025-12-09 | 19.24 |
| 2025-12-08 | 20.04 |
| 2025-12-05 | 20.84 |
| 2025-12-04 | 20.04 |
| 2025-12-03 | 20.84 |
| 2025-12-02 | 20.84 |
| 2025-12-01 | 20.84 |
| 2025-11-28 | 21.64 |
| 2025-11-27 | 21.64 |
| 2025-11-26 | 21.64 |
| 2025-11-25 | 20.04 |
| 2025-11-24 | 21.64 |
| 2025-11-21 | 20.84 |
| 2025-11-20 | 22.44 |
| 2025-11-19 | 21.64 |
| 2025-11-18 | 20.84 |
| 2025-11-17 | 20.84 |
| 2025-11-14 | 20.84 |
| 2025-11-13 | 20.04 |
| 2025-11-12 | 20.84 |
| 2025-11-11 | 19.24 |
| 2025-11-10 | 18.44 |
| 2025-11-07 | 18.44 |
| 2025-11-06 | 19.24 |
| 2025-11-05 | 19.24 |
| 2025-11-04 | 18.44 |
| 2025-11-03 | 19.24 |
| 2025-10-31 | 18.44 |
| 2025-10-30 | 19.24 |
| 2025-10-28 | 19.24 |
| 2025-10-27 | 20.84 |
| 2025-10-24 | 20.04 |
| 2025-10-23 | 20.04 |
| 2025-10-22 | 20.04 |
| 2025-10-21 | 20.04 |
| 2025-10-20 | 20.04 |
| 2025-10-17 | 18.44 |
| 2025-10-16 | 20.04 |
| 2025-10-15 | 20.84 |
| 2025-10-14 | 18.44 |
| 2025-10-13 | 20.04 |
| 2025-10-10 | 19.24 |
| 2025-10-09 | 20.84 |
| 2025-10-08 | 20.04 |
| 2025-10-06 | 19.24 |
| 2025-10-03 | 20.04 |
| 2025-10-02 | 19.24 |
| 2025-09-30 | 21.64 |
| 2025-09-29 | 21.64 |
| 2025-09-26 | 20.84 |
| 2025-09-25 | 22.44 |
| 2025-09-24 | 25.64 |
| 2025-09-23 | 24.84 |
| 2025-09-22 | 26.44 |
| 2025-09-19 | 25.64 |
| 2025-09-18 | 26.44 |
| 2025-09-17 | 28.04 |
| 2025-09-16 | 24.84 |
| 2025-09-15 | 26.04 |
| 2025-09-12 | 25.28 |
| 2025-09-11 | 26.04 |
| 2025-09-10 | 25.28 |
| 2025-09-09 | 26.04 |
| 2025-09-08 | 25.28 |
| 2025-09-05 | 24.51 |
| 2025-09-04 | 22.99 |
| 2025-09-03 | 25.28 |
| 2025-09-02 | 21.46 |
| 2025-09-01 | 22.99 |
| 2025-08-29 | 19.17 |
| 2025-08-28 | 16.88 |
| 2025-08-27 | 17.64 |
| 2025-08-26 | 18.40 |
| 2025-08-25 | 16.88 |
| 2025-08-22 | 15.35 |
| 2025-08-21 | 15.35 |
| 2025-08-20 | 14.58 |
| 2025-08-19 | 15.35 |
| 2025-08-18 | 15.35 |
| 2025-08-15 | 16.11 |
| 2025-08-14 | 16.11 |
| 2025-08-13 | 15.35 |
| 2025-08-12 | 16.11 |
| 2025-08-11 | 15.35 |
| 2025-08-08 | 16.11 |
| 2025-08-07 | 16.11 |
| 2025-08-06 | 14.58 |
| 2025-08-05 | 13.82 |
| 2025-08-04 | 13.06 |
| 2025-08-01 | 12.29 |
| 2025-07-31 | 13.82 |
| 2025-07-30 | 17.64 |
| 2025-07-29 | 16.11 |
| 2025-07-28 | 16.88 |
| 2025-07-25 | 16.11 |
| 2025-07-24 | 15.35 |
| 2025-07-23 | 16.11 |
| 2025-07-22 | 13.82 |
| 2025-07-21 | 13.06 |
| 2025-07-18 | 10.76 |
| 2025-07-17 | 9.24 |
| 2025-07-16 | 8.47 |
| 2025-07-15 | 7.71 |
| 2025-07-14 | 8.47 |
| 2025-07-11 | 8.47 |
| 2025-07-10 | 6.94 |
| 2025-07-09 | 6.94 |
| 2025-07-08 | 9.24 |
| 2025-07-07 | 8.47 |
| 2025-07-04 | 8.47 |
| 2025-07-03 | 7.71 |
| 2025-07-02 | 8.47 |
| 2025-06-30 | 10.00 |
| 2025-06-27 | 9.24 |
| 2025-06-26 | 9.24 |
| 2025-06-25 | 10.76 |
| 2025-06-24 | 4.65 |
| 2025-06-23 | 4.65 |
| 2025-06-20 | 6.18 |
| 2025-06-19 | 4.65 |
| 2025-06-18 | 5.42 |
| 2025-06-17 | 5.42 |
| 2025-06-16 | 5.42 |
| 2025-06-13 | 3.89 |
| 2025-06-12 | 5.42 |
| 2025-06-11 | 5.42 |
| 2025-06-10 | 5.42 |
| 2025-06-09 | 6.18 |
| 2025-06-06 | 6.94 |
| 2025-06-05 | 6.94 |
| 2025-06-04 | 7.71 |
| 2025-06-03 | 7.71 |
| 2025-06-02 | 4.78 |
| 2025-05-30 | 6.24 |
| 2025-05-29 | 6.98 |
| 2025-05-28 | 6.98 |
| 2025-05-27 | 6.98 |
| 2025-05-26 | 6.24 |
| 2025-05-23 | 6.98 |
| 2025-05-22 | 6.98 |
| 2025-05-21 | 8.44 |
| 2025-05-20 | 10.64 |
| 2025-05-19 | 9.91 |
| 2025-05-16 | 9.91 |
| 2025-05-15 | 7.71 |
| 2025-05-14 | 9.17 |
| 2025-05-13 | 9.17 |
| 2025-05-12 | 10.64 |
| 2025-05-09 | 9.91 |
| 2025-05-08 | 8.44 |
| 2025-05-07 | 9.17 |
| 2025-05-06 | 9.17 |
| 2025-05-02 | 9.17 |
| 2025-04-30 | 9.17 |
| 2025-04-29 | 8.44 |
| 2025-04-28 | 8.44 |
| 2025-04-25 | 8.44 |
| 2025-04-24 | 2.58 |
| 2025-04-23 | 2.58 |
| 2025-04-22 | 0.38 |
| 2025-04-17 | -1.82 |
| 2025-04-16 | -1.82 |
| 2025-04-15 | -1.08 |
| 2025-04-14 | -1.82 |
| 2025-04-11 | -1.82 |
| 2025-04-10 | -1.82 |
| 2025-04-09 | -3.28 |
| 2025-04-08 | -4.01 |
| 2025-04-07 | -4.75 |
| 2025-04-03 | 6.98 |
| 2025-04-02 | 7.71 |
| 2025-04-01 | 7.71 |
| 2025-03-31 | 9.17 |
| 2025-03-28 | 9.17 |
| 2025-03-27 | 9.91 |
| 2025-03-26 | 11.37 |
| 2025-03-25 | 7.71 |
| 2025-03-24 | 7.71 |
| 2025-03-21 | 6.98 |
| 2025-03-20 | 9.17 |
| 2025-03-19 | 8.44 |
| 2025-03-18 | 9.91 |
| 2025-03-17 | 9.91 |
| 2025-03-14 | 9.91 |
| 2025-03-13 | 10.64 |
| 2025-03-12 | 12.10 |
| 2025-03-11 | 12.10 |
| 2025-03-10 | 9.91 |
| 2025-03-07 | 10.64 |
| 2025-03-06 | 10.64 |
| 2025-03-05 | 9.91 |
| 2025-03-04 | 7.71 |
| 2025-03-03 | 9.17 |
| 2025-02-28 | 7.71 |
| 2025-02-27 | 7.71 |
| 2025-02-26 | 5.51 |
| 2025-02-25 | 6.98 |
| 2025-02-24 | 7.71 |
| 2025-02-21 | 8.44 |
| 2025-02-20 | 8.44 |
| 2025-02-19 | 6.98 |
| 2025-02-18 | 7.71 |
| 2025-02-17 | 9.17 |
| 2025-02-14 | 7.71 |
| 2025-02-13 | 13.57 |
| 2025-02-12 | 13.57 |
| 2025-02-11 | 14.30 |
| 2025-02-10 | 14.30 |
| 2025-02-07 | 14.30 |
| 2025-02-06 | 15.77 |
| 2025-02-05 | 15.04 |
| 2025-02-04 | 15.04 |
| 2025-02-03 | 15.77 |
| 2025-01-28 | 12.84 |
| 2025-01-27 | 12.84 |
| 2025-01-24 | 12.10 |
| 2025-01-23 | 12.84 |
| 2025-01-22 | 12.84 |
| 2025-01-21 | 10.64 |
| 2025-01-20 | 9.91 |
| 2025-01-17 | 11.37 |
| 2025-01-16 | 9.17 |
| 2025-01-15 | 10.64 |
| 2025-01-14 | 11.37 |
| 2025-01-13 | 9.91 |
| 2025-01-10 | 12.84 |
| 2025-01-09 | 17.23 |
| 2025-01-08 | 14.30 |
| 2025-01-07 | 16.50 |
| 2025-01-06 | 20.16 |
| 2025-01-03 | 20.90 |
| 2025-01-02 | 21.63 |
| 2024-12-31 | 23.10 |
| 2024-12-30 | 20.90 |
| 2024-12-27 | 20.16 |
| 2024-12-24 | 20.16 |
| 2024-12-23 | 20.16 |
| 2024-12-20 | 20.16 |
| 2024-12-19 | 19.43 |
| 2024-12-18 | 22.36 |
| 2024-12-17 | 20.90 |
| 2024-12-16 | 22.36 |
| 2024-12-13 | 23.83 |
| 2024-12-12 | 23.83 |
| 2024-12-11 | 23.10 |
| 2024-12-10 | 23.10 |
| 2024-12-09 | 22.36 |
| 2024-12-06 | 22.36 |
| 2024-12-05 | 22.36 |
| 2024-12-04 | 22.36 |
| 2024-12-03 | 21.63 |
| 2024-12-02 | 22.36 |
| 2024-11-29 | 20.90 |
| 2024-11-28 | 20.90 |
| 2024-11-27 | 20.16 |
| 2024-11-26 | 19.43 |
| 2024-11-25 | 19.43 |
| 2024-11-22 | 17.97 |
| 2024-11-21 | 20.16 |
| 2024-11-20 | 18.70 |
| 2024-11-19 | 19.43 |
| 2024-11-18 | 18.70 |
| 2024-11-15 | 21.63 |
| 2024-11-14 | 22.36 |
| 2024-11-13 | 21.63 |
| 2024-11-12 | 23.10 |
| 2024-11-11 | 25.29 |
| 2024-11-08 | 23.83 |
| 2024-11-07 | 23.83 |
| 2024-11-06 | 23.83 |
| 2024-11-05 | 24.56 |
| 2024-11-04 | 23.83 |
| 2024-11-01 | 26.03 |
| 2024-10-31 | 25.29 |
| 2024-10-30 | 25.29 |
| 2024-10-29 | 26.03 |
| 2024-10-28 | 23.10 |
| 2024-10-25 | 22.36 |
| 2024-10-24 | 23.10 |
| 2024-10-23 | 16.50 |
| 2024-10-22 | 16.50 |
| 2024-10-21 | 14.30 |
| 2024-10-18 | 16.50 |
| 2024-10-17 | 16.50 |
| 2024-10-16 | 17.23 |
| 2024-10-15 | 15.77 |
| 2024-10-14 | 20.16 |
| 2024-10-10 | 22.36 |
| 2024-10-09 | 20.90 |
| 2024-10-08 | 22.36 |
| 2024-10-07 | 29.69 |
| 2024-10-04 | 25.29 |
| 2024-10-03 | 24.56 |
| 2024-10-02 | 26.03 |
| 2024-09-30 | 26.03 |
| 2024-09-27 | 25.29 |
| 2024-09-26 | 22.36 |
| 2024-09-25 | 18.70 |
| 2024-09-24 | 19.43 |
| 2024-09-23 | 15.04 |
| 2024-09-20 | 15.04 |
| 2024-09-19 | 18.70 |
| 2024-09-17 | 14.30 |
| 2024-09-16 | 14.30 |
| 2024-09-13 | 12.84 |
| 2024-09-12 | 12.10 |
| 2024-09-11 | 9.91 |
| 2024-09-10 | 13.57 |
| 2024-09-09 | 10.64 |
| 2024-09-05 | 14.30 |
| 2024-09-04 | 13.57 |
| 2024-09-03 | 15.04 |
| 2024-09-02 | 15.73 |
| 2024-08-30 | 19.22 |
| 2024-08-29 | 14.34 |
| 2024-08-28 | 12.25 |
| 2024-08-27 | 13.64 |
| 2024-08-26 | 13.64 |
| 2024-08-23 | 11.55 |
| 2024-08-22 | 7.37 |
| 2024-08-21 | 9.46 |
| 2024-08-20 | 6.67 |
| 2024-08-19 | 6.67 |
| 2024-08-16 | 8.06 |
| 2024-08-15 | 3.88 |
| 2024-08-14 | 9.46 |
| 2024-08-13 | 6.67 |
| 2024-08-12 | 5.97 |
| 2024-08-09 | 3.88 |
| 2024-08-08 | 3.18 |
| 2024-08-07 | 6.67 |
| 2024-08-06 | 4.58 |
| 2024-08-05 | 3.18 |
| 2024-08-02 | 8.06 |
| 2024-08-01 | 9.46 |
| 2024-07-31 | 10.16 |
| 2024-07-30 | 9.46 |
| 2024-07-29 | 10.16 |
| 2024-07-26 | 11.55 |
| 2024-07-25 | 9.46 |
| 2024-07-24 | 10.85 |
| 2024-07-23 | 11.55 |
| 2024-07-22 | 12.94 |
| 2024-07-19 | 12.25 |
| 2024-07-18 | 24.80 |
| 2024-07-17 | 24.80 |
| 2024-07-16 | 25.49 |
| 2024-07-15 | 24.80 |
| 2024-07-12 | 27.59 |
| 2024-07-11 | 25.49 |
| 2024-07-10 | 24.10 |
| 2024-07-09 | 24.80 |
| 2024-07-08 | 26.19 |
| 2024-07-05 | 26.89 |
| 2024-07-04 | 28.28 |
| 2024-07-03 | 28.98 |
| 2024-07-02 | 29.68 |
| 2024-06-28 | 28.98 |
| 2024-06-27 | 27.59 |
| 2024-06-26 | 30.37 |
| 2024-06-25 | 30.37 |
| 2024-06-24 | 29.68 |
| 2024-06-21 | 31.77 |
| 2024-06-20 | 30.37 |
| 2024-06-19 | 31.77 |
| 2024-06-18 | 30.37 |
| 2024-06-17 | 29.68 |
| 2024-06-14 | 32.47 |
| 2024-06-13 | 31.77 |
| 2024-06-12 | 31.77 |
| 2024-06-11 | 32.47 |
| 2024-06-07 | 35.95 |
| 2024-06-06 | 32.47 |
| 2024-06-05 | 33.86 |
| 2024-06-04 | 33.86 |
| 2024-06-03 | 33.16 |
| 2024-05-31 | 35.95 |
| 2024-05-30 | 34.56 |
| 2024-05-29 | 33.86 |
| 2024-05-28 | 36.65 |
| 2024-05-27 | 42.57 |
| 2024-05-24 | 37.34 |
| 2024-05-23 | 36.03 |
| 2024-05-22 | 38.65 |
| 2024-05-21 | 34.07 |
| 2024-05-20 | 36.69 |
| 2024-05-17 | 38.65 |
| 2024-05-16 | 36.03 |
| 2024-05-14 | 39.96 |
| 2024-05-13 | 39.30 |
| 2024-05-10 | 35.38 |
| 2024-05-09 | 34.07 |
| 2024-05-08 | 32.11 |
| 2024-05-07 | 34.07 |
| 2024-05-06 | 34.73 |
| 2024-05-03 | 34.73 |
| 2024-05-02 | 30.80 |
| 2024-04-30 | 30.80 |
| 2024-04-29 | 32.11 |
| 2024-04-26 | 29.49 |
| 2024-04-25 | 30.15 |
| 2024-04-24 | 27.53 |
| 2024-04-23 | 28.84 |
| 2024-04-22 | 17.07 |
| 2024-04-19 | 18.38 |
| 2024-04-18 | 24.26 |
| 2024-04-17 | 24.92 |
| 2024-04-16 | 25.57 |
| 2024-04-15 | 28.19 |
| 2024-04-12 | 30.80 |
| 2024-04-11 | 34.07 |
| 2024-04-10 | 32.11 |
| 2024-04-09 | 32.11 |
| 2024-04-08 | 30.80 |
| 2024-04-05 | 34.07 |
| 2024-04-03 | 36.69 |
| 2024-04-02 | 38.00 |
| 2024-03-28 | 34.73 |
| 2024-03-27 | 34.73 |
| 2024-03-26 | 34.07 |
| 2024-03-25 | 36.03 |
| 2024-03-22 | 37.34 |
| 2024-03-21 | 39.30 |
| 2024-03-20 | 36.69 |
| 2024-03-19 | 37.34 |
| 2024-03-18 | 40.61 |
| 2024-03-15 | 42.57 |
| 2024-03-14 | 43.23 |
| 2024-03-13 | 47.15 |
| 2024-03-12 | 40.61 |
| 2024-03-11 | 39.96 |
| 2024-03-08 | 40.61 |
| 2024-03-07 | 34.73 |
| 2024-03-06 | 36.03 |
| 2024-03-05 | 36.03 |
| 2024-03-04 | 34.07 |
| 2024-03-01 | 37.34 |
| 2024-02-29 | 32.11 |
| 2024-02-28 | 34.07 |
| 2024-02-27 | 36.03 |
| 2024-02-26 | 34.73 |
| 2024-02-23 | 34.73 |
| 2024-02-22 | 35.38 |
| 2024-02-21 | 33.42 |
| 2024-02-20 | 30.80 |
| 2024-02-19 | 32.11 |
| 2024-02-16 | 34.07 |
| 2024-02-15 | 28.84 |
| 2024-02-14 | 28.84 |
| 2024-02-09 | 29.49 |
| 2024-02-08 | 28.84 |
| 2024-02-07 | 30.15 |
| 2024-02-06 | 28.19 |
| 2024-02-05 | 33.42 |
| 2024-02-02 | 35.38 |
| 2024-02-01 | 38.00 |
| 2024-01-31 | 34.07 |
| 2024-01-30 | 33.42 |
| 2024-01-29 | 34.73 |
| 2024-01-26 | 32.76 |
| 2024-01-25 | 32.76 |
| 2024-01-24 | 29.49 |
| 2024-01-23 | 26.88 |
| 2024-01-22 | 24.26 |
| 2024-01-19 | 28.84 |
| 2024-01-18 | 31.46 |
| 2024-01-17 | 28.19 |
| 2024-01-16 | 31.46 |
| 2024-01-15 | 31.46 |
| 2024-01-12 | 33.42 |
| 2024-01-11 | 34.73 |
| 2024-01-10 | 31.46 |
| 2024-01-09 | 32.11 |
| 2024-01-08 | 27.53 |
| 2024-01-05 | 33.42 |
| 2024-01-04 | 74.62 |
| 2024-01-03 | 73.97 |
| 2024-01-02 | 75.93 |
| 2023-12-29 | 72.66 |
| 2023-12-28 | 73.97 |
| 2023-12-27 | 72.66 |
| 2023-12-22 | 67.43 |
| 2023-12-21 | 68.74 |
| 2023-12-20 | 67.43 |
| 2023-12-19 | 68.08 |
| 2023-12-18 | 68.74 |
| 2023-12-15 | 73.31 |
| 2023-12-14 | 70.04 |
| 2023-12-13 | 64.16 |
| 2023-12-12 | 68.08 |
| 2023-12-11 | 64.16 |
| 2023-12-08 | 62.85 |
| 2023-12-07 | 66.12 |
| 2023-12-06 | 68.08 |
| 2023-12-05 | 62.85 |
| 2023-12-04 | 68.08 |
| 2023-12-01 | 72.66 |
| 2023-11-30 | 74.62 |
| 2023-11-29 | 65.47 |
| 2023-11-28 | 64.16 |
| 2023-11-27 | 56.31 |
| 2023-11-24 | 56.96 |
| 2023-11-23 | 57.62 |
| 2023-11-22 | 55.65 |
| 2023-11-21 | 56.96 |
| 2023-11-20 | 48.46 |
| 2023-11-17 | 49.77 |
| 2023-11-16 | 46.50 |
| 2023-11-15 | 47.81 |
| 2023-11-14 | 46.50 |
| 2023-11-13 | 46.50 |
| 2023-11-10 | 45.84 |
| 2023-11-09 | 45.84 |
| 2023-11-08 | 47.15 |
| 2023-11-07 | 47.81 |
| 2023-11-06 | 50.42 |
| 2023-11-03 | 52.38 |
| 2023-11-02 | 43.88 |
| 2023-11-01 | 43.88 |
| 2023-10-31 | 45.84 |
| 2023-10-30 | 45.84 |
| 2023-10-27 | 46.50 |
| 2023-10-26 | 44.54 |
| 2023-10-25 | 44.54 |
| 2023-10-24 | 45.84 |
| 2023-10-20 | 42.57 |
| 2023-10-19 | 43.88 |
| 2023-10-18 | 47.15 |
| 2023-10-17 | 51.73 |
| 2023-10-16 | 49.11 |
| 2023-10-13 | 52.38 |
| 2023-10-12 | 66.77 |
| 2023-10-11 | 66.12 |
| 2023-10-10 | 66.77 |
| 2023-10-09 | 66.77 |
| 2023-10-06 | 69.39 |
| 2023-10-05 | 65.47 |
| 2023-10-04 | 66.77 |
| 2023-10-03 | 73.97 |
| 2023-09-29 | 62.85 |
| 2023-09-28 | 65.47 |
| 2023-09-27 | 73.97 |
| 2023-09-26 | 73.97 |
| 2023-09-25 | 76.58 |
| 2023-09-22 | 79.20 |
| 2023-09-21 | 77.89 |
| 2023-09-20 | 76.58 |
| 2023-09-19 | 78.55 |
| 2023-09-18 | 82.47 |
| 2023-09-15 | 81.82 |
| 2023-09-14 | 77.89 |
| 2023-09-13 | 81.82 |
| 2023-09-12 | 80.51 |
| 2023-09-11 | 83.78 |
| 2023-09-07 | 83.78 |
| 2023-09-06 | 82.47 |
| 2023-09-05 | 88.36 |
| 2023-09-04 | 85.74 |
| 2023-08-31 | 85.74 |
| 2023-08-30 | 87.59 |
| 2023-08-29 | 93.76 |
| 2023-08-28 | 96.23 |
| 2023-08-25 | 90.06 |
| 2023-08-24 | 92.53 |
| 2023-08-23 | 90.06 |
| 2023-08-22 | 77.72 |
| 2023-08-21 | 102.40 |
| 2023-08-18 | 111.04 |
| 2023-08-17 | 103.63 |
| 2023-08-16 | 97.46 |
| 2023-08-15 | 97.46 |
| 2023-08-14 | 95.00 |
| 2023-08-11 | 96.85 |
| 2023-08-10 | 94.38 |
| 2023-08-09 | 81.42 |
| 2023-08-08 | 77.72 |
| 2023-08-07 | 78.95 |
| 2023-08-04 | 74.02 |
| 2023-08-03 | 74.63 |
| 2023-08-02 | 74.02 |
| 2023-08-01 | 74.02 |
| 2023-07-31 | 70.93 |
| 2023-07-28 | 75.87 |
| 2023-07-27 | 77.10 |
| 2023-07-26 | 75.87 |
| 2023-07-25 | 75.25 |
| 2023-07-24 | 77.10 |
| 2023-07-21 | 74.02 |
| 2023-07-20 | 74.63 |
| 2023-07-19 | 75.25 |
| 2023-07-18 | 72.16 |
| 2023-07-14 | 70.93 |
| 2023-07-13 | 71.55 |
| 2023-07-12 | 67.84 |
| 2023-07-11 | 75.87 |
| 2023-07-10 | 68.46 |
| 2023-07-07 | 64.76 |
| 2023-07-06 | 66.61 |
| 2023-07-05 | 65.99 |
| 2023-07-04 | 70.31 |
| 2023-07-03 | 55.50 |
| 2023-06-30 | 51.18 |
| 2023-06-29 | 49.95 |
| 2023-06-28 | 48.10 |
| 2023-06-27 | 40.08 |
| 2023-06-26 | 34.52 |
| 2023-06-23 | 33.91 |
| 2023-06-21 | 35.76 |
| 2023-06-20 | 35.14 |
| 2023-06-19 | 36.99 |
| 2023-06-16 | 36.99 |
| 2023-06-15 | 34.52 |
| 2023-06-14 | 35.14 |
| 2023-06-13 | 32.05 |
| 2023-06-12 | 36.37 |
| 2023-06-09 | 32.05 |
| 2023-06-08 | 32.05 |
| 2023-06-07 | 34.52 |
| 2023-06-06 | 34.52 |
| 2023-06-05 | 31.44 |
| 2023-06-02 | 34.52 |
| 2023-06-01 | 33.29 |
| 2023-05-31 | 24.03 |
| 2023-05-30 | 28.97 |
| 2023-05-29 | 32.67 |
| 2023-05-25 | 31.44 |
| 2023-05-24 | 37.61 |
| 2023-05-23 | 39.92 |
| 2023-05-22 | 41.08 |
| 2023-05-19 | 39.92 |
| 2023-05-18 | 41.08 |
| 2023-05-17 | 40.50 |
| 2023-05-16 | 42.23 |
| 2023-05-15 | 41.65 |
| 2023-05-12 | 42.23 |
| 2023-05-11 | 46.28 |
| 2023-05-10 | 45.70 |
| 2023-05-09 | 46.28 |
| 2023-05-08 | 46.86 |
| 2023-05-05 | 42.23 |
| 2023-05-04 | 38.76 |
| 2023-05-03 | 40.50 |
| 2023-05-02 | 38.19 |
| 2023-04-28 | 36.45 |
| 2023-04-27 | 36.45 |
| 2023-04-26 | 35.29 |
| 2023-04-25 | 35.87 |
| 2023-04-24 | 36.45 |
| 2023-04-21 | 35.87 |
| 2023-04-20 | 41.08 |
| 2023-04-19 | 40.50 |
| 2023-04-18 | 43.39 |
| 2023-04-17 | 39.92 |
| 2023-04-14 | 43.97 |
| 2023-04-13 | 43.39 |
| 2023-04-12 | 42.81 |
| 2023-04-11 | 40.50 |
| 2023-04-06 | 36.45 |
| 2023-04-04 | 35.29 |
| 2023-04-03 | 34.14 |
| 2023-03-31 | 35.87 |
| 2023-03-30 | 34.72 |
| 2023-03-29 | 35.29 |
| 2023-03-28 | 32.40 |
| 2023-03-27 | 33.56 |
| 2023-03-24 | 35.87 |
| 2023-03-23 | 34.14 |
| 2023-03-22 | 30.67 |
| 2023-03-21 | 27.78 |
| 2023-03-20 | 25.47 |
| 2023-03-17 | 28.93 |
| 2023-03-16 | 23.73 |
| 2023-03-15 | 27.78 |
| 2023-03-14 | 28.93 |
| 2023-03-13 | 33.56 |
| 2023-03-10 | 26.04 |
| 2023-03-09 | 22.57 |
| 2023-03-08 | 19.11 |
| 2023-03-07 | 18.53 |
| 2023-03-06 | 18.53 |
| 2023-03-03 | 16.79 |
| 2023-03-02 | 18.53 |
| 2023-03-01 | 14.48 |
| 2023-02-28 | 10.43 |
| 2023-02-27 | 10.43 |
| 2023-02-24 | 11.01 |
| 2023-02-23 | 10.43 |
| 2023-02-22 | 12.75 |
| 2023-02-21 | 13.90 |
| 2023-02-20 | 11.01 |
| 2023-02-17 | 12.17 |
| 2023-02-16 | 12.75 |
| 2023-02-15 | 13.32 |
| 2023-02-14 | 15.06 |
| 2023-02-13 | 14.48 |
| 2023-02-10 | 14.48 |
| 2023-02-09 | 17.37 |
| 2023-02-08 | 13.90 |
| 2023-02-07 | 15.06 |
| 2023-02-06 | 15.06 |
| 2023-02-03 | 16.79 |
| 2023-02-02 | 17.95 |
| 2023-02-01 | 18.53 |
| 2023-01-31 | 19.11 |
| 2023-01-30 | 19.11 |
| 2023-01-27 | 20.84 |
| 2023-01-26 | 20.26 |
| 2023-01-20 | 24.31 |
| 2023-01-19 | 22.00 |
| 2023-01-18 | 19.68 |
| 2023-01-17 | 17.95 |
| 2023-01-16 | 17.95 |
| 2023-01-13 | 16.21 |
| 2023-01-12 | 13.90 |
| 2023-01-11 | 12.17 |
| 2023-01-10 | 17.37 |
| 2023-01-09 | 17.95 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | -1.13 |
| 2023-01-04 | -0.55 |
| 2023-01-03 | -0.55 |
| 2022-12-30 | 0.03 |
| 2022-12-29 | 0.03 |
| 2022-12-28 | 0.60 |
| 2022-12-23 | -0.55 |
| 2022-12-22 | 0.03 |
| 2022-12-21 | -1.13 |
| 2022-12-20 | -1.71 |
| 2022-12-19 | -2.29 |
| 2022-12-16 | -1.71 |
| 2022-12-15 | -2.29 |
| 2022-12-14 | 0.60 |
| 2022-12-13 | 2.92 |
| 2022-12-12 | -3.44 |
| 2022-12-09 | -3.44 |
| 2022-12-08 | -2.29 |
| 2022-12-07 | -2.29 |
| 2022-12-06 | -6.91 |
| 2022-12-05 | -10.96 |
| 2022-12-02 | -16.74 |
| 2022-12-01 | -15.59 |
| 2022-11-30 | -17.32 |
| 2022-11-29 | -17.32 |
| 2022-11-28 | -18.48 |
| 2022-11-25 | -17.90 |
| 2022-11-24 | -17.32 |
| 2022-11-23 | -19.05 |
| 2022-11-22 | -19.63 |
| 2022-11-21 | -20.21 |
| 2022-11-18 | -17.90 |
| 2022-11-17 | -17.90 |
| 2022-11-16 | -16.74 |
| 2022-11-15 | -17.32 |
| 2022-11-14 | -19.63 |
| 2022-11-11 | -21.37 |
| 2022-11-10 | -23.10 |
| 2022-11-09 | -21.37 |
| 2022-11-08 | -19.63 |
| 2022-11-07 | -20.79 |
| 2022-11-04 | -21.95 |
| 2022-11-03 | -23.10 |
| 2022-11-02 | -21.95 |
| 2022-11-01 | -23.68 |
| 2022-10-31 | -25.41 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -25.41 |
| 2022-10-26 | -23.10 |
| 2022-10-25 | -25.99 |
| 2022-10-24 | -24.84 |
| 2022-10-21 | -22.52 |
| 2022-10-20 | -22.52 |
| 2022-10-19 | -20.79 |
| 2022-10-18 | -20.79 |
| 2022-10-17 | -19.63 |
| 2022-10-14 | -19.05 |
| 2022-10-13 | -25.41 |
| 2022-10-12 | -23.10 |
| 2022-10-11 | -21.37 |
| 2022-10-10 | -20.21 |
| 2022-10-07 | -19.63 |
| 2022-10-06 | -19.05 |
| 2022-10-05 | -17.90 |
| 2022-10-03 | -20.21 |
| 2022-09-30 | -19.05 |
| 2022-09-29 | -16.16 |
| 2022-09-28 | -14.43 |
| 2022-09-27 | -12.12 |
| 2022-09-26 | -12.12 |
| 2022-09-23 | -11.54 |
| 2022-09-22 | -10.38 |
| 2022-09-21 | -8.07 |
| 2022-09-20 | -4.60 |
| 2022-09-19 | -4.89 |
| 2022-09-16 | -1.04 |
| 2022-09-15 | -0.49 |
| 2022-09-14 | -7.09 |
| 2022-09-13 | 1.71 |
| 2022-09-09 | 1.71 |
| 2022-09-08 | 2.26 |
| 2022-09-07 | 1.71 |
| 2022-09-06 | 1.71 |
| 2022-09-05 | 2.26 |
| 2022-09-02 | 1.71 |
| 2022-09-01 | 0.61 |
| 2022-08-31 | 0.61 |
| 2022-08-30 | 0.61 |
| 2022-08-29 | 1.16 |
| 2022-08-26 | 1.16 |
| 2022-08-25 | 0.61 |
| 2022-08-24 | 1.16 |
| 2022-08-23 | 1.71 |
| 2022-08-22 | 2.26 |
| 2022-08-19 | 2.26 |
| 2022-08-18 | 0.61 |
| 2022-08-17 | -0.49 |
| 2022-08-16 | 0.06 |
| 2022-08-15 | -4.34 |
| 2022-08-12 | 1.71 |
| 2022-08-11 | 1.71 |
| 2022-08-10 | 1.71 |
| 2022-08-09 | 1.71 |
| 2022-08-08 | 1.71 |
| 2022-08-05 | 1.16 |
| 2022-08-04 | 1.71 |
| 2022-08-03 | 1.16 |
| 2022-08-02 | 1.16 |
| 2022-08-01 | 1.71 |
| 2022-07-29 | 1.71 |
| 2022-07-28 | 1.16 |
| 2022-07-27 | 1.71 |
| 2022-07-26 | 1.71 |
| 2022-07-25 | 1.71 |
| 2022-07-22 | 1.71 |
| 2022-07-21 | 1.71 |
| 2022-07-20 | 1.71 |
| 2022-07-19 | 2.26 |
| 2022-07-18 | 2.26 |
| 2022-07-15 | 1.71 |
| 2022-07-14 | 1.71 |
| 2022-07-13 | 1.71 |
| 2022-07-12 | 2.26 |
| 2022-07-11 | 1.71 |
| 2022-07-08 | 1.71 |
| 2022-07-07 | 0.61 |
| 2022-07-06 | 1.16 |
| 2022-07-05 | 1.71 |
| 2022-07-04 | 1.16 |
| 2022-06-30 | 1.71 |
| 2022-06-29 | 1.16 |
| 2022-06-28 | 1.16 |
| 2022-06-27 | 1.16 |
| 2022-06-24 | 2.26 |
| 2022-06-23 | -12.59 |
| 2022-06-22 | -12.59 |
| 2022-06-21 | -12.59 |
| 2022-06-20 | -12.59 |
| 2022-06-17 | -12.59 |
| 2022-06-16 | -12.59 |
| 2022-06-15 | -12.59 |
| 2022-06-14 | -12.59 |
| 2022-06-13 | -12.59 |
| 2022-06-10 | -12.59 |
| 2022-06-09 | -12.59 |
| 2022-06-08 | -12.59 |
| 2022-06-07 | -12.59 |
| 2022-06-06 | -12.59 |
| 2022-06-02 | -13.14 |
| 2022-06-01 | -14.24 |
| 2022-05-31 | -15.88 |
| 2022-05-30 | -15.33 |
| 2022-05-27 | -14.24 |
| 2022-05-26 | -14.78 |
| 2022-05-25 | -14.78 |
| 2022-05-24 | -14.78 |
| 2022-05-23 | -14.27 |
| 2022-05-20 | -14.27 |
| 2022-05-19 | -15.30 |
| 2022-05-18 | -14.78 |
| 2022-05-17 | -15.30 |
| 2022-05-16 | -14.78 |
| 2022-05-13 | -14.78 |
| 2022-05-12 | -15.82 |
| 2022-05-11 | -15.82 |
| 2022-05-10 | -14.78 |
| 2022-05-06 | -14.27 |
| 2022-05-05 | -14.78 |
| 2022-05-04 | -14.27 |
| 2022-05-03 | -13.75 |
| 2022-04-29 | -14.78 |
| 2022-04-28 | -15.82 |
| 2022-04-27 | -17.37 |
| 2022-04-26 | -16.85 |
| 2022-04-25 | -16.85 |
| 2022-04-22 | -14.78 |
| 2022-04-21 | -15.30 |
| 2022-04-20 | -14.78 |
| 2022-04-19 | -14.27 |
| 2022-04-14 | -13.75 |
| 2022-04-13 | -13.75 |
| 2022-04-12 | -15.30 |
| 2022-04-11 | -15.30 |
| 2022-04-08 | -14.27 |
| 2022-04-07 | -13.75 |
| 2022-04-06 | -13.24 |
| 2022-04-04 | -16.33 |
| 2022-04-01 | -17.37 |
| 2022-03-31 | -17.88 |
| 2022-03-30 | -17.88 |
| 2022-03-29 | -18.92 |
| 2022-03-28 | -17.37 |
| 2022-03-25 | -17.88 |
| 2022-03-24 | -16.85 |
| 2022-03-23 | -18.40 |
| 2022-03-22 | -19.43 |
| 2022-03-21 | -18.40 |
| 2022-03-18 | -19.43 |
| 2022-03-17 | -21.50 |
| 2022-03-16 | -23.56 |
| 2022-03-15 | -25.63 |
| 2022-03-14 | -22.02 |
| 2022-03-11 | -18.92 |
| 2022-03-10 | -18.40 |
| 2022-03-09 | -23.05 |
| 2022-03-08 | -22.02 |
| 2022-03-07 | -19.95 |
| 2022-03-04 | -20.98 |
| 2022-03-03 | -18.40 |
| 2022-03-02 | -17.37 |
| 2022-03-01 | -17.88 |
| 2022-02-28 | -18.40 |
| 2022-02-25 | -20.47 |
| 2022-02-24 | -18.92 |
| 2022-02-23 | -16.85 |
| 2022-02-22 | -16.85 |
| 2022-02-21 | -16.33 |
| 2022-02-18 | -14.27 |
| 2022-02-17 | -14.27 |
| 2022-02-16 | -15.30 |
| 2022-02-15 | -15.30 |
| 2022-02-14 | -15.30 |
| 2022-02-11 | -15.30 |
| 2022-02-10 | -13.75 |
| 2022-02-09 | -14.78 |
| 2022-02-08 | -14.78 |
| 2022-02-07 | -14.27 |
| 2022-02-04 | -13.75 |
| 2022-01-31 | -16.33 |
| 2022-01-28 | -17.37 |
| 2022-01-27 | -17.37 |
| 2022-01-26 | -16.85 |
| 2022-01-25 | -17.37 |
| 2022-01-24 | -15.82 |
| 2022-01-21 | -15.30 |
| 2022-01-20 | -18.92 |
| 2022-01-19 | -18.40 |
| 2022-01-18 | -25.11 |
| 2022-01-17 | -24.08 |
| 2022-01-14 | -24.08 |
| 2022-01-13 | -23.56 |
| 2022-01-12 | -23.05 |
| 2022-01-11 | -23.05 |
| 2022-01-10 | -23.05 |
| 2022-01-07 | -23.56 |
| 2022-01-06 | -24.08 |
| 2022-01-05 | -23.56 |
| 2022-01-04 | -23.05 |
| 2022-01-03 | -23.05 |
| 2021-12-31 | -23.05 |
| 2021-12-30 | -23.56 |
| 2021-12-29 | -23.05 |
| 2021-12-28 | -23.05 |
| 2021-12-24 | -23.56 |
| 2021-12-23 | -23.05 |
| 2021-12-22 | -24.60 |
| 2021-12-21 | -25.11 |
| 2021-12-20 | -25.63 |
| 2021-12-17 | -26.15 |
| 2021-12-16 | -24.60 |
| 2021-12-15 | -24.08 |
| 2021-12-14 | -23.05 |
| 2021-12-13 | -22.02 |
| 2021-12-10 | -23.56 |
| 2021-12-09 | -23.05 |
| 2021-12-08 | -24.60 |
| 2021-12-07 | -23.56 |
| 2021-12-06 | -23.56 |
| 2021-12-03 | -22.02 |
| 2021-12-02 | -21.50 |
| 2021-12-01 | -22.02 |
| 2021-11-30 | -23.56 |
| 2021-11-29 | -22.02 |
| 2021-11-26 | -20.47 |
| 2021-11-25 | -19.43 |
| 2021-11-24 | -18.40 |
| 2021-11-23 | -18.40 |
| 2021-11-22 | -20.47 |
| 2021-11-19 | -20.47 |
| 2021-11-18 | -20.47 |
| 2021-11-17 | -20.47 |
| 2021-11-16 | -19.95 |
| 2021-11-15 | -20.98 |
| 2021-11-12 | -20.98 |
| 2021-11-11 | -20.98 |
| 2021-11-10 | -20.98 |
| 2021-11-09 | -20.98 |
| 2021-11-08 | -19.95 |
| 2021-11-05 | -21.50 |
| 2021-11-04 | -20.47 |
| 2021-11-03 | -21.50 |
| 2021-11-02 | -20.98 |
| 2021-11-01 | -21.50 |
| 2021-10-29 | -21.50 |
| 2021-10-28 | -22.02 |
| 2021-10-27 | -20.98 |
| 2021-10-26 | -21.50 |
| 2021-10-25 | -20.98 |
| 2021-10-22 | -20.98 |
| 2021-10-21 | -21.50 |
| 2021-10-20 | -20.98 |
| 2021-10-19 | -18.92 |
| 2021-10-18 | -18.92 |
| 2021-10-15 | -20.47 |
| 2021-10-12 | -22.02 |
| 2021-10-11 | -20.98 |
| 2021-10-08 | -20.98 |
| 2021-10-07 | -19.43 |
| 2021-10-06 | -18.40 |
| 2021-10-05 | -22.53 |
| 2021-10-04 | -23.05 |
| 2021-09-30 | -21.50 |
| 2021-09-29 | -22.02 |
| 2021-09-28 | -22.53 |
| 2021-09-27 | -21.50 |
| 2021-09-24 | -23.05 |
| 2021-09-23 | -22.53 |
| 2021-09-21 | -23.56 |
| 2021-09-20 | -22.53 |
| 2021-09-17 | -19.43 |
| 2021-09-16 | -21.50 |
| 2021-09-15 | -19.95 |
| 2021-09-14 | -19.95 |
| 2021-09-13 | -16.85 |
| 2021-09-10 | -17.88 |
| 2021-09-09 | -18.40 |
| 2021-09-08 | -16.85 |
| 2021-09-07 | -15.30 |
| 2021-09-06 | -20.47 |
| 2021-09-03 | -18.92 |
| 2021-09-02 | -16.59 |
| 2021-09-01 | -16.10 |
| 2021-08-31 | -17.59 |
| 2021-08-30 | -19.07 |
| 2021-08-27 | -18.08 |
| 2021-08-26 | -20.07 |
| 2021-08-25 | -21.56 |
| 2021-08-24 | -20.56 |
| 2021-08-23 | -23.05 |
| 2021-08-20 | -23.54 |
| 2021-08-19 | -23.54 |
| 2021-08-18 | -22.55 |
| 2021-08-17 | -22.55 |
| 2021-08-16 | -22.05 |
| 2021-08-13 | -21.06 |
| 2021-08-12 | -21.56 |
| 2021-08-11 | -19.57 |
| 2021-08-10 | -20.07 |
| 2021-08-09 | -23.05 |
| 2021-08-06 | -23.54 |
| 2021-08-05 | -24.04 |
| 2021-08-04 | -22.05 |
| 2021-08-03 | -23.05 |
| 2021-08-02 | -24.54 |
| 2021-07-30 | -25.03 |
| 2021-07-29 | -22.55 |
| 2021-07-28 | -25.03 |
| 2021-07-27 | -25.53 |
| 2021-07-26 | -23.05 |
| 2021-07-23 | -20.56 |
| 2021-07-22 | -21.06 |
| 2021-07-21 | -22.05 |
| 2021-07-20 | -21.56 |
| 2021-07-19 | -19.57 |
| 2021-07-16 | -14.11 |
| 2021-07-15 | -13.61 |
| 2021-07-14 | -15.10 |
| 2021-07-13 | -13.61 |
| 2021-07-12 | -13.12 |
| 2021-07-09 | -14.61 |
| 2021-07-08 | -15.60 |
| 2021-07-07 | -13.12 |
| 2021-07-06 | -13.12 |
| 2021-07-05 | -13.12 |
| 2021-07-02 | -13.61 |
| 2021-06-30 | -16.10 |
| 2021-06-29 | -18.08 |
| 2021-06-28 | -20.07 |
| 2021-06-25 | -20.56 |
| 2021-06-24 | -21.56 |
| 2021-06-23 | -21.56 |
| 2021-06-22 | -21.06 |
| 2021-06-21 | -21.06 |
| 2021-06-18 | -21.06 |
| 2021-06-17 | -20.56 |
| 2021-06-16 | -20.07 |
| 2021-06-15 | -19.57 |
| 2021-06-11 | -20.07 |
| 2021-06-10 | -19.57 |
| 2021-06-09 | -18.58 |
| 2021-06-08 | -18.58 |
| 2021-06-07 | -18.08 |
| 2021-06-04 | -17.59 |
| 2021-06-03 | -16.10 |
| 2021-06-02 | -17.09 |
| 2021-06-01 | -18.08 |
| 2021-05-31 | -16.59 |
| 2021-05-28 | -14.61 |
| 2021-05-27 | -14.06 |
| 2021-05-26 | -13.11 |
| 2021-05-25 | -15.97 |
| 2021-05-24 | -13.11 |
| 2021-05-21 | -14.06 |
| 2021-05-20 | -15.02 |
| 2021-05-18 | -15.49 |
| 2021-05-17 | -15.49 |
| 2021-05-14 | -17.40 |
| 2021-05-13 | -15.02 |
| 2021-05-12 | -13.58 |
| 2021-05-11 | -12.63 |
| 2021-05-10 | -14.54 |
| 2021-05-07 | -13.11 |
| 2021-05-06 | -23.13 |
| 2021-05-05 | -23.61 |
| 2021-05-04 | -21.70 |
| 2021-05-03 | -24.09 |
| 2021-04-30 | -25.52 |
| 2021-04-29 | -27.43 |
| 2021-04-28 | -27.43 |
| 2021-04-27 | -28.38 |
| 2021-04-26 | -27.43 |
| 2021-04-23 | -27.43 |
| 2021-04-22 | -26.47 |
| 2021-04-21 | -26.95 |
| 2021-04-20 | -26.95 |
| 2021-04-19 | -26.47 |
| 2021-04-16 | -26.95 |
| 2021-04-15 | -27.43 |
| 2021-04-14 | -26.00 |
| 2021-04-13 | -26.47 |
| 2021-04-12 | -28.38 |
| 2021-04-09 | -26.47 |
| 2021-04-08 | -25.04 |
| 2021-04-07 | -26.00 |
| 2021-04-01 | -26.00 |
| 2021-03-31 | -26.00 |
| 2021-03-30 | -25.04 |
| 2021-03-29 | -24.56 |
| 2021-03-26 | -25.04 |
| 2021-03-25 | -24.56 |
| 2021-03-24 | -26.00 |
| 2021-03-23 | -23.13 |
| 2021-03-22 | -21.22 |
| 2021-03-19 | -24.09 |
| 2021-03-18 | -23.13 |
| 2021-03-17 | -23.61 |
| 2021-03-16 | -25.52 |
| 2021-03-15 | -23.61 |
| 2021-03-12 | -22.18 |
| 2021-03-11 | -22.65 |
| 2021-03-10 | -26.95 |
| 2021-03-09 | -27.43 |
| 2021-03-08 | -26.00 |
| 2021-03-05 | -26.00 |
| 2021-03-04 | -27.43 |
| 2021-03-03 | -27.43 |
| 2021-03-02 | -27.43 |
| 2021-03-01 | -26.47 |
| 2021-02-26 | -26.00 |
| 2021-02-25 | -23.61 |
| 2021-02-24 | -23.13 |
| 2021-02-23 | -23.13 |
| 2021-02-22 | -24.09 |
| 2021-02-19 | -22.65 |
| 2021-02-18 | -26.95 |
| 2021-02-17 | -24.09 |
| 2021-02-16 | -26.47 |
| 2021-02-11 | -32.20 |
| 2021-02-10 | -35.07 |
| 2021-02-09 | -36.02 |
| 2021-02-08 | -35.55 |
| 2021-02-05 | -36.50 |
| 2021-02-04 | -36.02 |
| 2021-02-03 | -35.07 |
| 2021-02-02 | -35.55 |
| 2021-02-01 | -36.02 |
| 2021-01-29 | -36.98 |
| 2021-01-28 | -37.93 |
| 2021-01-27 | -35.07 |
| 2021-01-26 | -40.80 |
| 2021-01-25 | -40.80 |
| 2021-01-22 | -42.71 |
| 2021-01-21 | -41.75 |
| 2021-01-20 | -41.75 |
| 2021-01-19 | -41.27 |
| 2021-01-18 | -41.75 |
| 2021-01-15 | -44.14 |
| 2021-01-14 | -44.14 |
| 2021-01-13 | -45.09 |
| 2021-01-12 | -44.62 |
| 2021-01-11 | -45.57 |
| 2021-01-08 | -45.09 |
| 2021-01-07 | -44.62 |
| 2021-01-06 | -44.62 |
| 2021-01-05 | -44.62 |
| 2021-01-04 | -44.62 |
| 2020-12-31 | -45.57 |
| 2020-12-30 | -45.57 |
| 2020-12-29 | -44.62 |
| 2020-12-28 | -44.14 |
| 2020-12-24 | -43.18 |
| 2020-12-23 | -43.18 |
| 2020-12-22 | -43.18 |
| 2020-12-21 | -42.23 |
| 2020-12-18 | -40.80 |
| 2020-12-17 | -43.18 |
| 2020-12-16 | -41.75 |
| 2020-12-15 | -43.66 |
| 2020-12-14 | -40.32 |
| 2020-12-11 | -41.75 |
| 2020-12-10 | -41.75 |
| 2020-12-09 | -41.75 |
| 2020-12-08 | -41.27 |
| 2020-12-07 | -38.89 |
| 2020-12-04 | -40.32 |
| 2020-12-03 | -41.27 |
| 2020-12-02 | -40.32 |
| 2020-12-01 | -41.75 |
| 2020-11-30 | -44.14 |
| 2020-11-27 | -42.23 |
| 2020-11-26 | -43.66 |
| 2020-11-25 | -41.75 |
| 2020-11-24 | -43.18 |
| 2020-11-23 | -42.23 |
| 2020-11-20 | -42.71 |
| 2020-11-19 | -40.80 |
| 2020-11-18 | -43.66 |
| 2020-11-17 | -43.18 |
| 2020-11-16 | -44.14 |
| 2020-11-13 | -43.66 |
| 2020-11-12 | -41.27 |
| 2020-11-11 | -39.84 |
| 2020-11-10 | -37.46 |
| 2020-11-09 | -39.36 |
| 2020-11-06 | -40.80 |
| 2020-11-05 | -40.32 |
| 2020-11-04 | -41.27 |
| 2020-11-03 | -41.75 |
| 2020-11-02 | -43.18 |
| 2020-10-30 | -41.27 |
| 2020-10-29 | -42.23 |
| 2020-10-28 | -41.27 |
| 2020-10-27 | -40.32 |
| 2020-10-23 | -38.89 |
| 2020-10-22 | -37.46 |
| 2020-10-21 | -37.93 |
| 2020-10-20 | -36.98 |
| 2020-10-19 | -35.55 |
| 2020-10-16 | -36.50 |
| 2020-10-15 | -36.98 |
| 2020-10-14 | -36.02 |
| 2020-10-12 | -36.02 |
| 2020-10-09 | -36.50 |
| 2020-10-08 | -35.55 |
| 2020-10-07 | -35.55 |
| 2020-10-06 | -34.59 |
| 2020-10-05 | -34.11 |
| 2020-09-30 | -35.55 |
| 2020-09-29 | -35.07 |
| 2020-09-28 | -35.07 |
| 2020-09-25 | -35.55 |
| 2020-09-24 | -35.07 |
| 2020-09-23 | -34.11 |
| 2020-09-22 | -34.59 |
| 2020-09-21 | -34.11 |
| 2020-09-18 | -30.29 |
| 2020-09-17 | -33.64 |
| 2020-09-16 | -32.68 |
| 2020-09-15 | -32.20 |
| 2020-09-14 | -30.77 |
| 2020-09-11 | -33.16 |
| 2020-09-10 | -36.02 |
| 2020-09-09 | -33.64 |
| 2020-09-08 | -36.02 |
| 2020-09-07 | -34.11 |
| 2020-09-04 | -36.98 |
| 2020-09-03 | -37.50 |
| 2020-09-02 | -38.44 |
| 2020-09-01 | -38.90 |
| 2020-08-31 | -39.37 |
| 2020-08-28 | -39.83 |
| 2020-08-27 | -39.83 |
| 2020-08-26 | -38.90 |
| 2020-08-25 | -37.50 |
| 2020-08-24 | -37.50 |
| 2020-08-21 | -40.30 |
| 2020-08-20 | -41.70 |
| 2020-08-19 | -40.77 |
| 2020-08-18 | -41.23 |
| 2020-08-17 | -40.30 |
| 2020-08-14 | -38.90 |
| 2020-08-13 | -36.57 |
| 2020-08-12 | -34.70 |
| 2020-08-11 | -43.10 |
| 2020-08-10 | -46.36 |
| 2020-08-07 | -45.43 |
| 2020-08-06 | -44.97 |
| 2020-08-05 | -44.50 |
| 2020-08-04 | -45.90 |
| 2020-08-03 | -46.36 |
| 2020-07-31 | -46.83 |
| 2020-07-30 | -47.76 |
| 2020-07-29 | -46.83 |
| 2020-07-28 | -49.16 |
| 2020-07-27 | -48.70 |
| 2020-07-24 | -48.23 |
| 2020-07-23 | -47.76 |
| 2020-07-22 | -47.76 |
| 2020-07-21 | -47.30 |
| 2020-07-20 | -47.76 |
| 2020-07-17 | -45.90 |
| 2020-07-16 | -45.43 |
| 2020-07-15 | -45.43 |
| 2020-07-14 | -44.03 |
| 2020-07-13 | -42.17 |
| 2020-07-10 | -43.57 |
| 2020-07-09 | -43.57 |
| 2020-07-08 | -42.63 |
| 2020-07-07 | -44.97 |
| 2020-07-06 | -43.57 |
| 2020-07-03 | -45.43 |
| 2020-07-02 | -45.90 |
| 2020-06-30 | -45.43 |
| 2020-06-29 | -46.36 |
| 2020-06-26 | -44.97 |
| 2020-06-24 | -41.23 |
| 2020-06-23 | -42.63 |
| 2020-06-22 | -45.43 |
| 2020-06-19 | -46.36 |
| 2020-06-18 | -43.57 |
| 2020-06-17 | -44.50 |
| 2020-06-16 | -44.97 |
| 2020-06-15 | -45.90 |
| 2020-06-12 | -46.36 |
| 2020-06-11 | -45.90 |
| 2020-06-10 | -43.10 |
| 2020-06-09 | -41.70 |
| 2020-06-08 | -41.23 |
| 2020-06-05 | -37.50 |
| 2020-06-04 | -37.50 |
| 2020-06-03 | -44.97 |
| 2020-06-02 | -47.30 |
| 2020-06-01 | -46.36 |
| 2020-05-29 | -48.23 |
| 2020-05-28 | -50.75 |
| 2020-05-27 | -49.41 |
| 2020-05-26 | -47.17 |
| 2020-05-25 | -47.17 |
| 2020-05-22 | -43.14 |
| 2020-05-21 | -40.00 |
| 2020-05-20 | -38.66 |
| 2020-05-19 | -38.21 |
| 2020-05-18 | -39.11 |
| 2020-05-15 | -37.32 |
| 2020-05-14 | -39.55 |
| 2020-05-13 | -37.76 |
| 2020-05-12 | -35.08 |
| 2020-05-11 | -35.53 |
| 2020-05-08 | -34.63 |
| 2020-05-07 | -33.73 |
| 2020-05-06 | -31.50 |
| 2020-05-05 | -33.29 |
| 2020-05-04 | -35.08 |
| 2020-04-29 | -30.60 |
| 2020-04-28 | -31.94 |
| 2020-04-27 | -33.29 |
| 2020-04-24 | -34.63 |
| 2020-04-23 | -31.94 |
| 2020-04-22 | -33.73 |
| 2020-04-21 | -33.29 |
| 2020-04-20 | -30.15 |
| 2020-04-17 | -31.05 |
| 2020-04-16 | -33.29 |
| 2020-04-15 | -33.73 |
| 2020-04-14 | -31.50 |
| 2020-04-09 | -31.05 |
| 2020-04-08 | -37.32 |
| 2020-04-07 | -35.97 |
| 2020-04-06 | -40.45 |
| 2020-04-03 | -38.66 |
| 2020-04-02 | -37.32 |
| 2020-04-01 | -36.42 |
| 2020-03-31 | -36.87 |
| 2020-03-30 | -37.76 |
| 2020-03-27 | -35.08 |
| 2020-03-26 | -35.08 |
| 2020-03-25 | -33.73 |
| 2020-03-24 | -35.08 |
| 2020-03-23 | -34.63 |
| 2020-03-20 | -31.05 |
| 2020-03-19 | -31.05 |
| 2020-03-18 | -27.02 |
| 2020-03-17 | -23.88 |
| 2020-03-16 | -27.47 |
| 2020-03-13 | -31.50 |
| 2020-03-12 | -35.08 |
| 2020-03-11 | -30.60 |
| 2020-03-10 | -23.88 |
| 2020-03-09 | -27.91 |
| 2020-03-06 | -22.09 |
| 2020-03-05 | -21.20 |
| 2020-03-04 | -20.75 |
| 2020-03-03 | -16.27 |
| 2020-03-02 | -17.17 |
| 2020-02-28 | -18.06 |
| 2020-02-27 | -14.93 |
| 2020-02-26 | -13.59 |
| 2020-02-25 | -14.03 |
| 2020-02-24 | -14.03 |
| 2020-02-21 | -13.14 |
| 2020-02-20 | -10.45 |
| 2020-02-19 | -8.21 |
| 2020-02-18 | -11.35 |
| 2020-02-17 | -12.24 |
| 2020-02-14 | -13.14 |
| 2020-02-13 | -14.03 |
| 2020-02-12 | -12.24 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -12.24 |
| 2020-02-07 | -11.35 |
| 2020-02-06 | -9.56 |
| 2020-02-05 | -11.79 |
| 2020-02-04 | -11.79 |
| 2020-02-03 | -13.14 |
| 2020-01-31 | -10.90 |
| 2020-01-30 | -7.32 |
| 2020-01-29 | -1.05 |
| 2020-01-24 | 9.70 |
| 2020-01-23 | 11.94 |
| 2020-01-22 | 16.86 |
| 2020-01-21 | 10.14 |
| 2020-01-20 | 14.62 |
| 2020-01-17 | 7.91 |
| 2020-01-16 | 7.01 |
| 2020-01-15 | 7.01 |
| 2020-01-14 | 7.01 |
| 2020-01-13 | 5.67 |
| 2020-01-10 | 4.77 |
| 2020-01-09 | 7.01 |
| 2020-01-08 | 6.56 |
| 2020-01-07 | 5.22 |
| 2020-01-06 | 5.67 |
| 2020-01-03 | 7.01 |
| 2020-01-02 | 6.11 |
| 2019-12-31 | 5.22 |
| 2019-12-30 | 7.01 |
| 2019-12-27 | 6.56 |
| 2019-12-24 | 6.11 |
| 2019-12-23 | 8.35 |
| 2019-12-20 | 4.77 |
| 2019-12-19 | 5.67 |
| 2019-12-18 | 5.22 |
| 2019-12-17 | 7.01 |
| 2019-12-16 | 5.67 |
| 2019-12-13 | 7.46 |
| 2019-12-12 | 7.01 |
| 2019-12-11 | 5.22 |
| 2019-12-10 | 5.67 |
| 2019-12-09 | 5.22 |
| 2019-12-06 | 5.67 |
| 2019-12-05 | 5.67 |
| 2019-12-04 | 6.11 |
| 2019-12-03 | 5.22 |
| 2019-12-02 | 6.56 |
| 2019-11-29 | 7.46 |
| 2019-11-28 | 6.56 |
| 2019-11-27 | 3.88 |
| 2019-11-26 | 3.43 |
| 2019-11-25 | 8.35 |
| 2019-11-22 | 6.56 |
| 2019-11-21 | 6.11 |
| 2019-11-20 | 4.77 |
| 2019-11-19 | 7.01 |
| 2019-11-18 | 5.67 |
| 2019-11-15 | 5.22 |
| 2019-11-14 | 6.56 |
| 2019-11-13 | 6.56 |
| 2019-11-12 | 11.94 |
| 2019-11-11 | 10.59 |
| 2019-11-08 | 16.41 |
| 2019-11-07 | 15.52 |
| 2019-11-06 | 13.28 |
| 2019-11-05 | 12.83 |
| 2019-11-04 | 11.94 |
| 2019-11-01 | 11.04 |
| 2019-10-31 | 11.49 |
| 2019-10-30 | 11.49 |
| 2019-10-29 | 11.04 |
| 2019-10-28 | 11.49 |
| 2019-10-25 | 10.14 |
| 2019-10-24 | 10.59 |
| 2019-10-23 | 9.25 |
| 2019-10-22 | 7.46 |
| 2019-10-21 | 10.14 |
| 2019-10-18 | 8.80 |
| 2019-10-17 | 3.88 |
| 2019-10-16 | 1.64 |
| 2019-10-15 | 2.98 |
| 2019-10-14 | 5.67 |
| 2019-10-11 | 4.32 |
| 2019-10-10 | 2.98 |
| 2019-10-09 | 3.43 |
| 2019-10-08 | 3.43 |
| 2019-10-04 | -0.60 |
| 2019-10-03 | -1.50 |
| 2019-10-02 | 0.29 |
| 2019-09-30 | 2.09 |
| 2019-09-27 | 1.19 |
| 2019-09-26 | 1.19 |
| 2019-09-25 | 2.09 |
| 2019-09-24 | 2.53 |
| 2019-09-23 | 3.88 |
| 2019-09-20 | 6.56 |
| 2019-09-19 | 7.01 |
| 2019-09-18 | 9.25 |
| 2019-09-17 | 10.59 |
| 2019-09-16 | 10.59 |
| 2019-09-13 | 11.94 |
| 2019-09-12 | 11.94 |
| 2019-09-11 | 7.91 |
| 2019-09-10 | 7.46 |
| 2019-09-09 | 7.01 |
| 2019-09-06 | 8.80 |
| 2019-09-05 | 12.74 |
| 2019-09-04 | 13.17 |
| 2019-09-03 | 7.15 |
| 2019-09-02 | 4.14 |
| 2019-08-30 | 5.43 |
| 2019-08-29 | 9.30 |
| 2019-08-28 | 9.30 |
| 2019-08-27 | 12.74 |
| 2019-08-26 | 11.45 |
| 2019-08-23 | 12.31 |
| 2019-08-22 | 11.88 |
| 2019-08-21 | 13.60 |
| 2019-08-20 | 13.60 |
| 2019-08-19 | 12.31 |
| 2019-08-16 | 10.16 |
| 2019-08-15 | 11.02 |
| 2019-08-14 | 8.87 |
| 2019-08-13 | 8.87 |
| 2019-08-12 | 11.88 |
| 2019-08-09 | 14.03 |
| 2019-08-08 | 14.03 |
| 2019-08-07 | 11.45 |
| 2019-08-06 | 10.16 |
| 2019-08-05 | 11.02 |
| 2019-08-02 | 14.89 |
| 2019-08-01 | 15.75 |
| 2019-07-31 | 16.18 |
| 2019-07-30 | 17.04 |
| 2019-07-29 | 14.89 |
| 2019-07-26 | 20.06 |
| 2019-07-25 | 18.34 |
| 2019-07-24 | 18.77 |
| 2019-07-23 | 23.50 |
| 2019-07-22 | 27.80 |
| 2019-07-19 | 29.09 |
| 2019-07-18 | 30.38 |
| 2019-07-17 | 29.52 |
| 2019-07-16 | 30.81 |
| 2019-07-15 | 46.31 |
| 2019-07-12 | 45.88 |
| 2019-07-11 | 46.31 |
| 2019-07-10 | 47.60 |
| 2019-07-09 | 46.31 |
| 2019-07-08 | 48.03 |
| 2019-07-05 | 50.61 |
| 2019-07-04 | 48.46 |
| 2019-07-03 | 48.03 |
| 2019-07-02 | 47.60 |
| 2019-06-28 | 47.17 |
| 2019-06-27 | 45.88 |
| 2019-06-26 | 45.88 |
| 2019-06-25 | 47.17 |
| 2019-06-24 | 47.17 |
| 2019-06-21 | 44.58 |
| 2019-06-20 | 46.74 |
| 2019-06-19 | 45.44 |
| 2019-06-18 | 45.44 |
| 2019-06-17 | 45.01 |
| 2019-06-14 | 44.15 |
| 2019-06-13 | 43.72 |
| 2019-06-12 | 44.58 |
| 2019-06-11 | 48.89 |
| 2019-06-10 | 47.17 |
| 2019-06-06 | 46.74 |
| 2019-06-05 | 48.46 |
| 2019-06-04 | 47.60 |
| 2019-06-03 | 46.31 |
| 2019-05-31 | 51.90 |
| 2019-05-30 | 54.70 |
| 2019-05-29 | 53.87 |
| 2019-05-28 | 55.52 |
| 2019-05-27 | 55.93 |
| 2019-05-24 | 50.99 |
| 2019-05-23 | 51.41 |
| 2019-05-22 | 52.64 |
| 2019-05-21 | 51.82 |
| 2019-05-20 | 51.41 |
| 2019-05-17 | 51.82 |
| 2019-05-16 | 51.82 |
| 2019-05-15 | 51.82 |
| 2019-05-14 | 52.64 |
| 2019-05-10 | 51.82 |
| 2019-05-09 | 51.41 |
| 2019-05-08 | 53.05 |
| 2019-05-07 | 53.46 |
| 2019-05-06 | 53.05 |
| 2019-05-03 | 54.29 |
| 2019-05-02 | 53.87 |
| 2019-04-30 | 53.46 |
| 2019-04-29 | 54.29 |
| 2019-04-26 | 53.87 |
| 2019-04-25 | 55.11 |
| 2019-04-24 | 57.99 |
| 2019-04-23 | 58.81 |
| 2019-04-18 | 58.81 |
| 2019-04-17 | 60.46 |
| 2019-04-16 | 60.46 |
| 2019-04-15 | 60.05 |
| 2019-04-12 | 59.63 |
| 2019-04-11 | 60.05 |
| 2019-04-10 | 60.46 |
| 2019-04-09 | 60.05 |
| 2019-04-08 | 61.69 |
| 2019-04-04 | 62.51 |
| 2019-04-03 | 61.28 |
| 2019-04-02 | 61.69 |
| 2019-04-01 | 58.81 |
| 2019-03-29 | 56.75 |
| 2019-03-28 | 56.34 |
| 2019-03-27 | 56.34 |
| 2019-03-26 | 56.75 |
| 2019-03-25 | 57.17 |
| 2019-03-22 | 57.58 |
| 2019-03-21 | 57.58 |
| 2019-03-20 | 57.99 |
| 2019-03-19 | 57.99 |
| 2019-03-18 | 58.40 |
| 2019-03-15 | 57.58 |
| 2019-03-14 | 56.75 |
| 2019-03-13 | 60.05 |
| 2019-03-12 | 61.69 |
| 2019-03-11 | 61.28 |
| 2019-03-08 | 64.16 |
| 2019-03-07 | 62.51 |
| 2019-03-06 | 63.75 |
| 2019-03-05 | 60.46 |
| 2019-03-04 | 62.10 |
| 2019-03-01 | 62.10 |
| 2019-02-28 | 60.05 |
| 2019-02-27 | 59.22 |
| 2019-02-26 | 61.69 |
| 2019-02-25 | 58.40 |
| 2019-02-22 | 61.28 |
| 2019-02-21 | 60.87 |
| 2019-02-20 | 61.28 |
| 2019-02-19 | 61.69 |
| 2019-02-18 | 64.16 |
| 2019-02-15 | 62.93 |
| 2019-02-14 | 65.81 |
| 2019-02-13 | 66.63 |
| 2019-02-12 | 67.86 |
| 2019-02-11 | 69.51 |
| 2019-02-08 | 68.68 |
| 2019-02-04 | 65.39 |
| 2019-02-01 | 67.45 |
| 2019-01-31 | 62.10 |
| 2019-01-30 | 61.28 |
| 2019-01-29 | 58.40 |
| 2019-01-28 | 60.05 |
| 2019-01-25 | 58.40 |
| 2019-01-24 | 56.75 |
| 2019-01-23 | 55.93 |
| 2019-01-22 | 54.70 |
| 2019-01-21 | 54.29 |
| 2019-01-18 | 54.29 |
| 2019-01-17 | 53.05 |
| 2019-01-16 | 53.05 |
| 2019-01-15 | 51.82 |
| 2019-01-14 | 51.41 |
| 2019-01-11 | 53.87 |
| 2019-01-10 | 53.05 |
| 2019-01-09 | 52.23 |
| 2019-01-08 | 53.87 |
| 2019-01-07 | 53.46 |
| 2019-01-04 | 53.46 |
| 2019-01-03 | 51.41 |
| 2019-01-02 | 53.87 |
| 2018-12-31 | 52.23 |
| 2018-12-28 | 51.41 |
| 2018-12-27 | 50.17 |
| 2018-12-24 | 49.35 |
| 2018-12-21 | 48.11 |
| 2018-12-20 | 50.17 |
| 2018-12-19 | 52.23 |
| 2018-12-18 | 50.99 |
| 2018-12-17 | 54.29 |
| 2018-12-14 | 51.41 |
| 2018-12-13 | 53.05 |
| 2018-12-12 | 53.46 |
| 2018-12-11 | 55.52 |
| 2018-12-10 | 54.29 |
| 2018-12-07 | 58.40 |
| 2018-12-06 | 50.17 |
| 2018-12-05 | 51.41 |
| 2018-12-04 | 51.41 |
| 2018-12-03 | 48.53 |
| 2018-11-30 | 48.11 |
| 2018-11-29 | 47.70 |
| 2018-11-28 | 48.11 |
| 2018-11-27 | 47.29 |
| 2018-11-26 | 47.70 |
| 2018-11-23 | 47.70 |
| 2018-11-22 | 48.11 |
| 2018-11-21 | 47.29 |
| 2018-11-20 | 48.53 |
| 2018-11-19 | 48.53 |
| 2018-11-16 | 47.29 |
| 2018-11-15 | 47.29 |
| 2018-11-14 | 46.06 |
| 2018-11-13 | 48.11 |
| 2018-11-12 | 46.06 |
| 2018-11-09 | 46.47 |
| 2018-11-08 | 48.53 |
| 2018-11-07 | 46.06 |
| 2018-11-06 | 44.82 |
| 2018-11-05 | 46.88 |
| 2018-11-02 | 50.58 |
| 2018-11-01 | 46.47 |
| 2018-10-31 | 43.18 |
| 2018-10-30 | 39.89 |
| 2018-10-29 | 43.18 |
| 2018-10-26 | 44.41 |
| 2018-10-25 | 45.65 |
| 2018-10-24 | 47.29 |
| 2018-10-23 | 50.99 |
| 2018-10-22 | 51.82 |
| 2018-10-19 | 50.99 |
| 2018-10-18 | 52.23 |
| 2018-10-16 | 52.64 |
| 2018-10-15 | 55.52 |
| 2018-10-12 | 55.11 |
| 2018-10-11 | 52.23 |
| 2018-10-10 | 58.40 |
| 2018-10-09 | 60.05 |
| 2018-10-08 | 60.05 |
| 2018-10-05 | 60.46 |
| 2018-10-04 | 62.10 |
| 2018-10-03 | 64.98 |
| 2018-10-02 | 63.75 |
| 2018-09-28 | 61.69 |
| 2018-09-27 | 60.46 |
| 2018-09-26 | 62.10 |
| 2018-09-24 | 63.75 |
| 2018-09-21 | 66.22 |
| 2018-09-20 | 64.57 |
| 2018-09-19 | 63.34 |
| 2018-09-18 | 62.10 |
| 2018-09-17 | 62.93 |
| 2018-09-14 | 65.81 |
| 2018-09-13 | 67.86 |
| 2018-09-12 | 62.10 |
| 2018-09-11 | 64.98 |
| 2018-09-10 | 68.27 |
| 2018-09-07 | 70.33 |
| 2018-09-06 | 72.39 |
| 2018-09-05 | 74.76 |
| 2018-09-04 | 75.95 |
| 2018-09-03 | 76.34 |
| 2018-08-31 | 74.36 |
| 2018-08-30 | 73.97 |
| 2018-08-29 | 77.92 |
| 2018-08-28 | 74.76 |
| 2018-08-27 | 73.18 |
| 2018-08-24 | 68.83 |
| 2018-08-23 | 66.85 |
| 2018-08-22 | 66.46 |
| 2018-08-21 | 66.85 |
| 2018-08-20 | 67.64 |
| 2018-08-17 | 65.67 |
| 2018-08-16 | 66.06 |
| 2018-08-15 | 68.43 |
| 2018-08-14 | 75.55 |
| 2018-08-13 | 79.50 |
| 2018-08-10 | 75.55 |
| 2018-08-09 | 73.57 |
| 2018-08-08 | 76.74 |
| 2018-08-07 | 77.53 |
| 2018-08-06 | 67.64 |
| 2018-08-03 | 73.97 |
| 2018-08-02 | 76.34 |
| 2018-08-01 | 75.55 |
| 2018-07-31 | 75.95 |
| 2018-07-30 | 74.76 |
| 2018-07-27 | 76.34 |
| 2018-07-26 | 77.13 |
| 2018-07-25 | 77.92 |
| 2018-07-24 | 75.55 |
| 2018-07-23 | 76.34 |
| 2018-07-20 | 77.92 |
| 2018-07-19 | 79.11 |
| 2018-07-18 | 84.25 |
| 2018-07-17 | 85.83 |
| 2018-07-16 | 86.23 |
| 2018-07-13 | 83.46 |
| 2018-07-12 | 84.64 |
| 2018-07-11 | 87.02 |
| 2018-07-10 | 87.81 |
| 2018-07-09 | 85.83 |
| 2018-07-06 | 87.81 |
| 2018-07-05 | 85.04 |
| 2018-07-04 | 86.23 |
| 2018-07-03 | 88.99 |
| 2018-06-29 | 95.32 |
| 2018-06-28 | 91.76 |
| 2018-06-27 | 90.18 |
| 2018-06-26 | 94.13 |
| 2018-06-25 | 94.53 |
| 2018-06-22 | 97.30 |
| 2018-06-21 | 98.88 |
| 2018-06-20 | 100.86 |
| 2018-06-19 | 97.69 |
| 2018-06-15 | 100.06 |
| 2018-06-14 | 100.46 |
| 2018-06-13 | 100.46 |
| 2018-06-12 | 103.62 |
| 2018-06-11 | 95.32 |
| 2018-06-08 | 95.32 |
| 2018-06-07 | 98.88 |
| 2018-06-06 | 99.27 |
| 2018-06-05 | 100.06 |
| 2018-06-04 | 94.13 |
| 2018-06-01 | 92.16 |
| 2018-05-31 | 103.17 |
| 2018-05-30 | 95.57 |
| 2018-05-29 | 93.30 |
| 2018-05-28 | 92.92 |
| 2018-05-25 | 94.82 |
| 2018-05-24 | 91.78 |
| 2018-05-23 | 91.02 |
| 2018-05-21 | 91.02 |
| 2018-05-18 | 87.98 |
| 2018-05-17 | 86.84 |
| 2018-05-16 | 92.16 |
| 2018-05-15 | 94.44 |
| 2018-05-14 | 93.68 |
| 2018-05-11 | 92.16 |
| 2018-05-10 | 87.22 |
| 2018-05-09 | 87.98 |
| 2018-05-08 | 85.32 |
| 2018-05-07 | 84.94 |
| 2018-05-04 | 83.04 |
| 2018-05-03 | 83.04 |
| 2018-05-02 | 82.28 |
| 2018-04-30 | 83.04 |
| 2018-04-27 | 84.18 |
| 2018-04-26 | 83.80 |
| 2018-04-25 | 83.42 |
| 2018-04-24 | 83.42 |
| 2018-04-23 | 76.21 |
| 2018-04-20 | 75.07 |
| 2018-04-19 | 76.59 |
| 2018-04-18 | 78.11 |
| 2018-04-17 | 78.87 |
| 2018-04-16 | 81.90 |
| 2018-04-13 | 81.90 |
| 2018-04-12 | 78.87 |
| 2018-04-11 | 78.87 |
| 2018-04-10 | 80.00 |
| 2018-04-09 | 82.28 |
| 2018-04-06 | 86.08 |
| 2018-04-04 | 79.63 |
| 2018-04-03 | 82.28 |
| 2018-03-29 | 74.69 |
| 2018-03-28 | 75.07 |
| 2018-03-27 | 73.93 |
| 2018-03-26 | 75.83 |
| 2018-03-23 | 73.17 |
| 2018-03-22 | 74.69 |
| 2018-03-21 | 74.69 |
| 2018-03-20 | 72.41 |
| 2018-03-19 | 73.93 |
| 2018-03-16 | 68.61 |
| 2018-03-15 | 65.57 |
| 2018-03-14 | 67.09 |
| 2018-03-13 | 66.33 |
| 2018-03-12 | 66.33 |
| 2018-03-09 | 61.40 |
| 2018-03-08 | 55.32 |
| 2018-03-07 | 50.00 |
| 2018-03-06 | 47.35 |
| 2018-03-05 | 46.97 |
| 2018-03-02 | 46.21 |
| 2018-03-01 | 46.21 |
| 2018-02-28 | 46.21 |
| 2018-02-27 | 46.97 |
| 2018-02-26 | 47.35 |
| 2018-02-23 | 45.07 |
| 2018-02-22 | 45.07 |
| 2018-02-21 | 45.07 |
| 2018-02-20 | 45.83 |
| 2018-02-15 | 45.07 |
| 2018-02-14 | 45.83 |
| 2018-02-13 | 46.97 |
| 2018-02-12 | 44.31 |
| 2018-02-09 | 46.21 |
| 2018-02-08 | 47.35 |
| 2018-02-07 | 46.21 |
| 2018-02-06 | 44.69 |
| 2018-02-05 | 49.24 |
| 2018-02-02 | 50.00 |
| 2018-02-01 | 51.52 |
| 2018-01-31 | 51.90 |
| 2018-01-30 | 53.42 |
| 2018-01-29 | 54.94 |
| 2018-01-26 | 55.32 |
| 2018-01-25 | 54.94 |
| 2018-01-24 | 57.98 |
| 2018-01-23 | 54.94 |
| 2018-01-22 | 54.94 |
| 2018-01-19 | 54.56 |
| 2018-01-18 | 54.18 |
| 2018-01-17 | 55.70 |
| 2018-01-16 | 56.08 |
| 2018-01-15 | 56.84 |
| 2018-01-12 | 56.46 |
| 2018-01-11 | 56.46 |
| 2018-01-10 | 56.84 |
| 2018-01-09 | 55.32 |
| 2018-01-08 | 54.94 |
| 2018-01-05 | 55.70 |
| 2018-01-04 | 55.32 |
| 2018-01-03 | 57.22 |
| 2018-01-02 | 57.60 |
| 2017-12-29 | 57.98 |
| 2017-12-28 | 58.74 |
| 2017-12-27 | 59.88 |
| 2017-12-22 | 55.70 |
| 2017-12-21 | 56.08 |
| 2017-12-20 | 56.08 |
| 2017-12-19 | 58.36 |
| 2017-12-18 | 55.32 |
| 2017-12-15 | 54.18 |
| 2017-12-14 | 53.80 |
| 2017-12-13 | 54.18 |
| 2017-12-12 | 55.32 |
| 2017-12-11 | 55.32 |
| 2017-12-08 | 54.94 |
| 2017-12-07 | 55.70 |
| 2017-12-06 | 54.94 |
| 2017-12-05 | 58.74 |
| 2017-12-04 | 57.60 |
| 2017-12-01 | 56.08 |
| 2017-11-30 | 58.36 |
| 2017-11-29 | 59.88 |
| 2017-11-28 | 59.88 |
| 2017-11-27 | 59.50 |
| 2017-11-24 | 59.50 |
| 2017-11-23 | 60.64 |
| 2017-11-22 | 57.22 |
| 2017-11-21 | 55.70 |
| 2017-11-20 | 57.22 |
| 2017-11-17 | 58.74 |
| 2017-11-16 | 59.12 |
| 2017-11-15 | 60.26 |
| 2017-11-14 | 63.30 |
| 2017-11-13 | 62.92 |
| 2017-11-10 | 66.71 |
| 2017-11-09 | 68.23 |
| 2017-11-08 | 70.89 |
| 2017-11-07 | 70.51 |
| 2017-11-06 | 68.99 |
| 2017-11-03 | 68.23 |
| 2017-11-02 | 65.19 |
| 2017-11-01 | 66.71 |
| 2017-10-31 | 67.47 |
| 2017-10-30 | 70.13 |
| 2017-10-27 | 70.13 |
| 2017-10-26 | 70.13 |
| 2017-10-25 | 71.27 |
| 2017-10-24 | 72.03 |
| 2017-10-23 | 74.31 |
| 2017-10-20 | 73.93 |
| 2017-10-19 | 72.79 |
| 2017-10-18 | 75.07 |
| 2017-10-17 | 75.07 |
| 2017-10-16 | 76.59 |
| 2017-10-13 | 81.52 |
| 2017-10-12 | 81.90 |
| 2017-10-11 | 81.90 |
| 2017-10-10 | 81.90 |
| 2017-10-09 | 80.76 |
| 2017-10-06 | 80.76 |
| 2017-10-04 | 80.76 |
| 2017-10-03 | 80.00 |
| 2017-09-29 | 78.11 |
| 2017-09-28 | 77.73 |
| 2017-09-27 | 78.87 |
| 2017-09-26 | 80.00 |
| 2017-09-25 | 72.03 |
| 2017-09-22 | 75.07 |
| 2017-09-21 | 78.11 |
| 2017-09-20 | 77.73 |
| 2017-09-19 | 80.00 |
| 2017-09-18 | 78.87 |
| 2017-09-15 | 80.38 |
| 2017-09-14 | 78.49 |
| 2017-09-13 | 73.93 |
| 2017-09-12 | 76.97 |
| 2017-09-11 | 75.07 |
| 2017-09-08 | 73.93 |
| 2017-09-07 | 72.03 |
| 2017-09-06 | 72.77 |
| 2017-09-05 | 68.35 |
| 2017-09-04 | 69.46 |
| 2017-09-01 | 70.19 |
| 2017-08-31 | 70.56 |
| 2017-08-30 | 72.03 |
| 2017-08-29 | 70.19 |
| 2017-08-28 | 72.03 |
| 2017-08-25 | 73.87 |
| 2017-08-24 | 75.34 |
| 2017-08-22 | 77.18 |
| 2017-08-21 | 77.18 |
| 2017-08-18 | 75.71 |
| 2017-08-17 | 78.28 |
| 2017-08-16 | 69.82 |
| 2017-08-15 | 70.93 |
| 2017-08-14 | 69.82 |
| 2017-08-11 | 63.21 |
| 2017-08-10 | 61.00 |
| 2017-08-09 | 57.33 |
| 2017-08-08 | 55.86 |
| 2017-08-07 | 57.33 |
| 2017-08-04 | 58.43 |
| 2017-08-03 | 60.63 |
| 2017-08-02 | 61.37 |
| 2017-08-01 | 59.90 |
| 2017-07-31 | 59.90 |
| 2017-07-28 | 59.53 |
| 2017-07-27 | 59.16 |
| 2017-07-26 | 56.96 |
| 2017-07-25 | 58.80 |
| 2017-07-24 | 60.27 |
| 2017-07-21 | 61.74 |
| 2017-07-20 | 63.94 |
| 2017-07-19 | 65.05 |
| 2017-07-18 | 65.41 |
| 2017-07-17 | 65.41 |
| 2017-07-14 | 66.88 |
| 2017-07-13 | 65.41 |
| 2017-07-12 | 65.41 |
| 2017-07-11 | 63.94 |
| 2017-07-10 | 59.53 |
| 2017-07-07 | 61.00 |
| 2017-07-06 | 61.37 |
| 2017-07-05 | 61.74 |
| 2017-07-04 | 64.31 |
| 2017-07-03 | 66.52 |
| 2017-06-30 | 63.58 |
| 2017-06-29 | 62.84 |
| 2017-06-28 | 60.27 |
| 2017-06-27 | 59.16 |
| 2017-06-26 | 59.90 |
| 2017-06-23 | 56.59 |
| 2017-06-22 | 55.12 |
| 2017-06-21 | 54.39 |
| 2017-06-20 | 42.62 |
| 2017-06-19 | 44.46 |
| 2017-06-16 | 44.83 |
| 2017-06-15 | 42.99 |
| 2017-06-14 | 45.20 |
| 2017-06-13 | 46.30 |
| 2017-06-12 | 47.40 |
| 2017-06-09 | 48.87 |
| 2017-06-08 | 51.08 |
| 2017-06-07 | 47.40 |
| 2017-06-06 | 48.14 |
| 2017-06-05 | 48.87 |
| 2017-06-02 | 48.50 |
| 2017-06-01 | 49.97 |
| 2017-05-31 | 48.50 |
| 2017-05-29 | 48.86 |
| 2017-05-26 | 48.86 |
| 2017-05-25 | 47.44 |
| 2017-05-24 | 46.38 |
| 2017-05-23 | 46.73 |
| 2017-05-22 | 47.09 |
| 2017-05-19 | 46.38 |
| 2017-05-18 | 46.73 |
| 2017-05-17 | 47.44 |
| 2017-05-16 | 48.86 |
| 2017-05-15 | 48.86 |
| 2017-05-12 | 48.86 |
| 2017-05-11 | 49.21 |
| 2017-05-10 | 49.21 |
| 2017-05-09 | 48.86 |
| 2017-05-08 | 49.57 |
| 2017-05-05 | 47.44 |
| 2017-05-04 | 49.21 |
| 2017-05-02 | 48.86 |
| 2017-04-28 | 48.15 |
| 2017-04-27 | 48.15 |
| 2017-04-26 | 47.44 |
| 2017-04-25 | 48.86 |
| 2017-04-24 | 47.09 |
| 2017-04-21 | 47.80 |
| 2017-04-20 | 47.44 |
| 2017-04-19 | 48.86 |
| 2017-04-18 | 49.92 |
| 2017-04-13 | 48.50 |
| 2017-04-12 | 47.80 |
| 2017-04-11 | 46.73 |
| 2017-04-10 | 48.86 |
| 2017-04-07 | 48.86 |
| 2017-04-06 | 47.80 |
| 2017-04-05 | 48.50 |
| 2017-04-03 | 48.50 |
| 2017-03-31 | 49.21 |
| 2017-03-30 | 50.28 |
| 2017-03-29 | 51.69 |
| 2017-03-28 | 49.92 |
| 2017-03-27 | 48.50 |
| 2017-03-24 | 52.76 |
| 2017-03-23 | 54.88 |
| 2017-03-22 | 54.18 |
| 2017-03-21 | 56.66 |
| 2017-03-20 | 58.07 |
| 2017-03-17 | 48.86 |
| 2017-03-16 | 46.73 |
| 2017-03-15 | 48.15 |
| 2017-03-14 | 48.15 |
| 2017-03-13 | 47.44 |
| 2017-03-10 | 49.21 |
| 2017-03-09 | 46.73 |
| 2017-03-08 | 44.96 |
| 2017-03-07 | 47.09 |
| 2017-03-06 | 48.50 |
| 2017-03-03 | 48.86 |
| 2017-03-02 | 49.21 |
| 2017-03-01 | 50.28 |
| 2017-02-28 | 49.92 |
| 2017-02-27 | 48.86 |
| 2017-02-24 | 45.31 |
| 2017-02-23 | 46.38 |
| 2017-02-22 | 48.15 |
| 2017-02-21 | 46.73 |
| 2017-02-20 | 48.86 |
| 2017-02-17 | 49.21 |
| 2017-02-16 | 49.92 |
| 2017-02-15 | 49.92 |
| 2017-02-14 | 49.92 |
| 2017-02-13 | 48.86 |
| 2017-02-10 | 47.09 |
| 2017-02-09 | 47.09 |
| 2017-02-08 | 46.73 |
| 2017-02-07 | 47.09 |
| 2017-02-06 | 49.57 |
| 2017-02-03 | 49.21 |
| 2017-02-02 | 49.21 |
| 2017-02-01 | 48.86 |
| 2017-01-27 | 49.21 |
| 2017-01-26 | 49.21 |
| 2017-01-25 | 49.57 |
| 2017-01-24 | 49.21 |
| 2017-01-23 | 47.09 |
| 2017-01-20 | 46.73 |
| 2017-01-19 | 44.96 |
| 2017-01-18 | 43.54 |
| 2017-01-17 | 47.09 |
| 2017-01-16 | 47.44 |
| 2017-01-13 | 45.67 |
| 2017-01-12 | 44.96 |
| 2017-01-11 | 44.25 |
| 2017-01-10 | 43.19 |
| 2017-01-09 | 45.67 |
| 2017-01-06 | 48.15 |
| 2017-01-05 | 47.09 |
| 2017-01-04 | 49.57 |
| 2017-01-03 | 48.50 |
| 2016-12-30 | 48.50 |
| 2016-12-29 | 44.96 |
| 2016-12-28 | 45.67 |
| 2016-12-23 | 43.54 |
| 2016-12-22 | 45.31 |
| 2016-12-21 | 44.96 |
| 2016-12-20 | 44.61 |
| 2016-12-19 | 45.31 |
| 2016-12-16 | 47.09 |
| 2016-12-15 | 45.31 |
| 2016-12-14 | 47.09 |
| 2016-12-13 | 45.31 |
| 2016-12-12 | 43.90 |
| 2016-12-09 | 46.02 |
| 2016-12-08 | 49.21 |
| 2016-12-07 | 47.80 |
| 2016-12-06 | 48.86 |
| 2016-12-05 | 47.44 |
| 2016-12-02 | 48.86 |
| 2016-12-01 | 49.21 |
| 2016-11-30 | 47.09 |
| 2016-11-29 | 47.09 |
| 2016-11-28 | 47.44 |
| 2016-11-25 | 46.73 |
| 2016-11-24 | 46.02 |
| 2016-11-23 | 47.09 |
| 2016-11-22 | 45.67 |
| 2016-11-21 | 46.38 |
| 2016-11-18 | 45.31 |
| 2016-11-17 | 43.90 |
| 2016-11-16 | 42.12 |
| 2016-11-15 | 42.48 |
| 2016-11-14 | 42.83 |
| 2016-11-11 | 46.38 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 44.61 |
| 2016-11-08 | 47.09 |
| 2016-11-07 | 46.02 |
| 2016-11-04 | 46.02 |
| 2016-11-03 | 45.31 |
| 2016-11-02 | 44.96 |
| 2016-11-01 | 44.25 |
| 2016-10-31 | 44.96 |
| 2016-10-28 | 45.31 |
| 2016-10-27 | 45.67 |
| 2016-10-26 | 45.67 |
| 2016-10-25 | 45.31 |
| 2016-10-24 | 46.02 |
| 2016-10-20 | 43.90 |
| 2016-10-19 | 44.96 |
| 2016-10-18 | 41.77 |
| 2016-10-17 | 38.58 |
| 2016-10-14 | 40.00 |
| 2016-10-13 | 37.87 |
| 2016-10-12 | 36.45 |
| 2016-10-11 | 40.71 |
| 2016-10-07 | 40.71 |
| 2016-10-06 | 44.25 |
| 2016-10-05 | 46.02 |
| 2016-10-04 | 41.77 |
| 2016-10-03 | 42.83 |
| 2016-09-30 | 41.42 |
| 2016-09-29 | 45.67 |
| 2016-09-28 | 45.67 |
| 2016-09-27 | 46.02 |
| 2016-09-26 | 44.96 |
| 2016-09-23 | 47.44 |
| 2016-09-22 | 51.34 |
| 2016-09-21 | 48.50 |
| 2016-09-20 | 53.82 |
| 2016-09-19 | 53.82 |
| 2016-09-15 | 49.92 |
| 2016-09-14 | 44.96 |
| 2016-09-13 | 44.96 |
| 2016-09-12 | 44.96 |
| 2016-09-09 | 49.92 |
| 2016-09-08 | 50.28 |
| 2016-09-07 | 48.33 |
| 2016-09-06 | 48.33 |
| 2016-09-05 | 48.33 |
| 2016-09-02 | 44.20 |
| 2016-09-01 | 50.05 |
| 2016-08-31 | 53.49 |
| 2016-08-30 | 48.33 |
| 2016-08-29 | 47.64 |
| 2016-08-26 | 50.39 |
| 2016-08-25 | 47.98 |
| 2016-08-24 | 49.02 |
| 2016-08-23 | 52.46 |
| 2016-08-22 | 49.02 |
| 2016-08-19 | 50.74 |
| 2016-08-18 | 45.92 |
| 2016-08-17 | 45.92 |
| 2016-08-16 | 45.23 |
| 2016-08-15 | 45.92 |
| 2016-08-12 | 46.26 |
| 2016-08-11 | 44.54 |
| 2016-08-10 | 43.51 |
| 2016-08-09 | 45.92 |
| 2016-08-08 | 45.57 |
| 2016-08-05 | 46.26 |
| 2016-08-04 | 42.82 |
| 2016-08-03 | 45.92 |
| 2016-08-01 | 41.10 |
| 2016-07-29 | 40.07 |
| 2016-07-28 | 39.04 |
| 2016-07-27 | 31.12 |
| 2016-07-26 | 29.06 |
| 2016-07-25 | 28.02 |
| 2016-07-22 | 28.02 |
| 2016-07-21 | 30.09 |
| 2016-07-20 | 27.33 |
| 2016-07-19 | 28.02 |
| 2016-07-18 | 27.33 |
| 2016-07-15 | 29.06 |
| 2016-07-14 | 27.33 |
| 2016-07-13 | 24.58 |
| 2016-07-12 | 25.27 |
| 2016-07-11 | 24.24 |
| 2016-07-08 | 24.24 |
| 2016-07-07 | 24.24 |
| 2016-07-06 | 23.89 |
| 2016-07-05 | 23.20 |
| 2016-07-04 | 24.24 |
| 2016-06-30 | 22.86 |
| 2016-06-29 | 19.76 |
| 2016-06-28 | 18.04 |
| 2016-06-27 | 16.67 |
| 2016-06-24 | 21.83 |
| 2016-06-23 | 20.11 |
| 2016-06-22 | 20.45 |
| 2016-06-21 | 19.42 |
| 2016-06-20 | 18.39 |
| 2016-06-17 | 17.35 |
| 2016-06-16 | 16.32 |
| 2016-06-15 | 16.32 |
| 2016-06-14 | 17.35 |
| 2016-06-13 | 20.45 |
| 2016-06-10 | 21.48 |
| 2016-06-08 | 21.48 |
| 2016-06-07 | 20.80 |
| 2016-06-06 | 19.07 |
| 2016-06-03 | 18.39 |
| 2016-06-02 | 24.93 |
| 2016-06-01 | 20.62 |
| 2016-05-31 | 21.61 |
| 2016-05-30 | 21.61 |
| 2016-05-27 | 22.61 |
| 2016-05-26 | 20.95 |
| 2016-05-25 | 20.29 |
| 2016-05-24 | 19.30 |
| 2016-05-23 | 18.97 |
| 2016-05-20 | 16.99 |
| 2016-05-19 | 18.97 |
| 2016-05-18 | 17.32 |
| 2016-05-17 | 16.00 |
| 2016-05-16 | 10.71 |
| 2016-05-13 | 11.37 |
| 2016-05-12 | 16.00 |
| 2016-05-11 | 16.99 |
| 2016-05-10 | 14.67 |
| 2016-05-09 | 15.34 |
| 2016-05-06 | 16.33 |
| 2016-05-05 | 16.33 |
| 2016-05-04 | 15.01 |
| 2016-05-03 | 19.30 |
| 2016-04-29 | 16.00 |
| 2016-04-28 | 14.01 |
| 2016-04-27 | 19.30 |
| 2016-04-26 | 18.97 |
| 2016-04-25 | 16.00 |
| 2016-04-22 | 16.00 |
| 2016-04-21 | 15.67 |
| 2016-04-20 | 12.69 |
| 2016-04-19 | 16.33 |
| 2016-04-18 | 13.35 |
| 2016-04-15 | 14.01 |
| 2016-04-14 | 16.66 |
| 2016-04-13 | 14.67 |
| 2016-04-12 | 13.02 |
| 2016-04-11 | 10.71 |
| 2016-04-08 | 6.74 |
| 2016-04-07 | 8.73 |
| 2016-04-06 | 14.34 |
| 2016-04-05 | 15.01 |
| 2016-04-01 | 16.33 |
| 2016-03-31 | 17.32 |
| 2016-03-30 | 18.97 |
| 2016-03-29 | 16.33 |
| 2016-03-24 | 19.96 |
| 2016-03-23 | 12.03 |
| 2016-03-22 | 15.34 |
| 2016-03-21 | 18.97 |
| 2016-03-18 | 17.65 |
| 2016-03-17 | 16.66 |
| 2016-03-16 | 15.34 |
| 2016-03-15 | 19.63 |
| 2016-03-14 | 17.65 |
| 2016-03-11 | 17.65 |
| 2016-03-10 | 10.05 |
| 2016-03-09 | 11.37 |
| 2016-03-08 | 17.32 |
| 2016-03-07 | 14.01 |
| 2016-03-04 | 14.34 |
| 2016-03-03 | 5.09 |
| 2016-03-02 | -0.86 |
| 2016-03-01 | -4.49 |
| 2016-02-29 | -3.50 |
| 2016-02-26 | -1.52 |
| 2016-02-25 | -1.19 |
| 2016-02-24 | -1.52 |
| 2016-02-23 | 5.09 |
| 2016-02-22 | 1.46 |
| 2016-02-19 | 1.13 |
| 2016-02-18 | 4.10 |
| 2016-02-17 | 3.77 |
| 2016-02-16 | 5.75 |
| 2016-02-15 | 2.45 |
| 2016-02-12 | 1.46 |
| 2016-02-11 | -2.84 |
| 2016-02-05 | 3.11 |
| 2016-02-04 | 2.12 |
| 2016-02-03 | 1.46 |
| 2016-02-02 | 2.45 |
| 2016-02-01 | 1.13 |
| 2016-01-29 | 2.45 |
| 2016-01-28 | 3.11 |
| 2016-01-27 | 5.09 |
| 2016-01-26 | 6.08 |
| 2016-01-25 | 5.42 |
| 2016-01-22 | 5.75 |
| 2016-01-21 | 3.44 |
| 2016-01-20 | 6.08 |
| 2016-01-19 | 3.44 |
| 2016-01-18 | 5.09 |
| 2016-01-15 | 7.73 |
| 2016-01-14 | 10.05 |
| 2016-01-13 | 12.36 |
| 2016-01-12 | 9.06 |
| 2016-01-11 | 10.71 |
| 2016-01-08 | 9.39 |
| 2016-01-07 | 12.36 |
| 2016-01-06 | 16.99 |
| 2016-01-05 | 16.33 |
| 2016-01-04 | 19.30 |
| 2015-12-31 | 19.96 |
| 2015-12-30 | 21.28 |
| 2015-12-29 | 21.95 |
| 2015-12-28 | 22.94 |
| 2015-12-24 | 23.27 |
| 2015-12-23 | 22.61 |
| 2015-12-22 | 23.93 |
| 2015-12-21 | 24.26 |
| 2015-12-18 | 21.95 |
| 2015-12-17 | 23.27 |
| 2015-12-16 | 23.60 |
| 2015-12-15 | 24.26 |
| 2015-12-14 | 24.59 |
| 2015-12-11 | 23.27 |
| 2015-12-10 | 26.24 |
| 2015-12-09 | 26.90 |
| 2015-12-08 | 31.53 |
| 2015-12-07 | 31.20 |
| 2015-12-04 | 29.88 |
| 2015-12-03 | 27.89 |
| 2015-12-02 | 30.54 |
| 2015-12-01 | 28.89 |
| 2015-11-30 | 26.57 |
| 2015-11-27 | 22.61 |
| 2015-11-26 | 26.24 |
| 2015-11-25 | 25.91 |
| 2015-11-24 | 26.24 |
| 2015-11-23 | 30.21 |
| 2015-11-20 | 30.54 |
| 2015-11-19 | 30.87 |
| 2015-11-18 | 37.15 |
| 2015-11-17 | 38.14 |
| 2015-11-16 | 36.82 |
| 2015-11-13 | 37.81 |
| 2015-11-12 | 37.81 |
| 2015-11-11 | 39.46 |
| 2015-11-10 | 38.47 |
| 2015-11-09 | 37.81 |
| 2015-11-06 | 40.12 |
| 2015-11-05 | 38.80 |
| 2015-11-04 | 40.12 |
| 2015-11-03 | 40.12 |
| 2015-11-02 | 37.81 |
| 2015-10-30 | 38.14 |
| 2015-10-29 | 38.47 |
| 2015-10-28 | 35.49 |
| 2015-10-27 | 36.49 |
| 2015-10-26 | 36.49 |
| 2015-10-23 | 35.49 |
| 2015-10-22 | 32.19 |
| 2015-10-20 | 33.51 |
| 2015-10-19 | 33.18 |
| 2015-10-16 | 31.20 |
| 2015-10-15 | 32.52 |
| 2015-10-14 | 31.86 |
| 2015-10-13 | 32.19 |
| 2015-10-12 | 34.50 |
| 2015-10-09 | 28.89 |
| 2015-10-08 | 28.89 |
| 2015-10-07 | 25.91 |
| 2015-10-06 | 25.25 |
| 2015-10-05 | 24.26 |
| 2015-10-02 | 23.93 |
| 2015-09-30 | 23.60 |
| 2015-09-29 | 23.27 |
| 2015-09-25 | 23.93 |
| 2015-09-24 | 25.58 |
| 2015-09-23 | 23.93 |
| 2015-09-22 | 27.56 |
| 2015-09-21 | 26.57 |
| 2015-09-18 | 27.89 |
| 2015-09-17 | 28.55 |
| 2015-09-16 | 27.89 |
| 2015-09-15 | 26.90 |
| 2015-09-14 | 26.24 |
| 2015-09-11 | 28.22 |
| 2015-09-10 | 28.22 |
| 2015-09-09 | 30.37 |
| 2015-09-08 | 30.69 |
| 2015-09-07 | 28.13 |
| 2015-09-04 | 31.01 |
| 2015-09-02 | 31.65 |
| 2015-09-01 | 32.94 |
| 2015-08-31 | 35.18 |
| 2015-08-28 | 35.82 |
| 2015-08-27 | 31.65 |
| 2015-08-26 | 30.69 |
| 2015-08-25 | 33.26 |
| 2015-08-24 | 31.01 |
| 2015-08-21 | 37.10 |
| 2015-08-20 | 37.74 |
| 2015-08-19 | 41.26 |
| 2015-08-18 | 41.90 |
| 2015-08-17 | 40.94 |
| 2015-08-14 | 37.10 |
| 2015-08-13 | 29.09 |
| 2015-08-12 | 18.52 |
| 2015-08-11 | 21.08 |
| 2015-08-10 | 20.44 |
| 2015-08-07 | 22.68 |
| 2015-08-06 | 20.76 |
| 2015-08-05 | 20.44 |
| 2015-08-04 | 21.40 |
| 2015-08-03 | 24.29 |
| 2015-07-31 | 25.89 |
| 2015-07-30 | 26.53 |
| 2015-07-29 | 27.49 |
| 2015-07-28 | 26.53 |
| 2015-07-27 | 27.81 |
| 2015-07-24 | 30.37 |
| 2015-07-23 | 31.33 |
| 2015-07-22 | 31.33 |
| 2015-07-21 | 32.29 |
| 2015-07-20 | 31.65 |
| 2015-07-17 | 33.26 |
| 2015-07-16 | 31.97 |
| 2015-07-15 | 33.26 |
| 2015-07-14 | 35.50 |
| 2015-07-13 | 35.82 |
| 2015-07-10 | 31.01 |
| 2015-07-09 | 26.21 |
| 2015-07-08 | 19.80 |
| 2015-07-07 | 24.93 |
| 2015-07-06 | 25.89 |
| 2015-07-03 | 34.22 |
| 2015-07-02 | 36.78 |
| 2015-06-30 | 34.22 |
| 2015-06-29 | 33.90 |
| 2015-06-26 | 37.10 |
| 2015-06-25 | 39.98 |
| 2015-06-24 | 43.51 |
| 2015-06-23 | 42.87 |
| 2015-06-22 | 41.26 |
| 2015-06-19 | 39.34 |
| 2015-06-18 | 37.74 |
| 2015-06-17 | 36.14 |
| 2015-06-16 | 36.14 |
| 2015-06-15 | 39.02 |
| 2015-06-12 | 38.70 |
| 2015-06-11 | 40.30 |
| 2015-06-10 | 34.86 |
| 2015-06-09 | 39.02 |
| 2015-06-08 | 38.70 |
| 2015-06-05 | 40.30 |
| 2015-06-04 | 41.26 |
| 2015-06-03 | 41.58 |
| 2015-06-02 | 41.58 |
| 2015-06-01 | 42.22 |
| 2015-05-29 | 40.62 |
| 2015-05-28 | 36.46 |
| 2015-05-27 | 34.70 |
| 2015-05-26 | 35.63 |
| 2015-05-22 | 36.86 |
| 2015-05-21 | 35.63 |
| 2015-05-20 | 32.22 |
| 2015-05-19 | 34.39 |
| 2015-05-18 | 32.84 |
| 2015-05-15 | 30.98 |
| 2015-05-14 | 27.57 |
| 2015-05-13 | 26.03 |
| 2015-05-12 | 15.50 |
| 2015-05-11 | 14.88 |
| 2015-05-08 | 14.57 |
| 2015-05-07 | 14.88 |
| 2015-05-06 | 16.74 |
| 2015-05-05 | 14.88 |
| 2015-05-04 | 19.52 |
| 2015-04-30 | 20.14 |
| 2015-04-29 | 20.45 |
| 2015-04-28 | 21.07 |
| 2015-04-27 | 20.45 |
| 2015-04-24 | 21.07 |
| 2015-04-23 | 23.24 |
| 2015-04-22 | 21.69 |
| 2015-04-21 | 17.98 |
| 2015-04-20 | 16.74 |
| 2015-04-17 | 19.83 |
| 2015-04-16 | 22.62 |
| 2015-04-15 | 22.31 |
| 2015-04-14 | 20.76 |
| 2015-04-13 | 18.29 |
| 2015-04-10 | 17.36 |
| 2015-04-09 | 17.05 |
| 2015-04-08 | 19.21 |
| 2015-04-02 | 18.29 |
| 2015-04-01 | 17.67 |
| 2015-03-31 | 17.36 |
| 2015-03-30 | 14.57 |
| 2015-03-27 | 16.12 |
| 2015-03-26 | 16.43 |
| 2015-03-25 | 16.74 |
| 2015-03-24 | 14.57 |
| 2015-03-23 | 7.76 |
| 2015-03-20 | 7.14 |
| 2015-03-19 | 12.40 |
| 2015-03-18 | 11.78 |
| 2015-03-17 | 5.90 |
| 2015-03-16 | 6.52 |
| 2015-03-13 | 8.38 |
| 2015-03-12 | 9.00 |
| 2015-03-11 | 9.62 |
| 2015-03-10 | 13.02 |
| 2015-03-09 | 14.26 |
| 2015-03-06 | 17.36 |
| 2015-03-05 | 18.29 |
| 2015-03-04 | 13.02 |
| 2015-03-03 | 15.81 |
| 2015-03-02 | 19.83 |
| 2015-02-27 | 18.60 |
| 2015-02-26 | 17.67 |
| 2015-02-25 | 19.21 |
| 2015-02-24 | 26.96 |
| 2015-02-23 | 26.96 |
| 2015-02-18 | 22.93 |
| 2015-02-17 | 22.31 |
| 2015-02-16 | 20.76 |
| 2015-02-13 | 17.98 |
| 2015-02-12 | 14.88 |
| 2015-02-11 | 16.74 |
| 2015-02-10 | 16.12 |
| 2015-02-09 | 17.05 |
| 2015-02-06 | 14.57 |
| 2015-02-05 | 14.57 |
| 2015-02-04 | 14.57 |
| 2015-02-03 | 13.95 |
| 2015-02-02 | 13.95 |
| 2015-01-30 | 13.64 |
| 2015-01-29 | 12.71 |
| 2015-01-28 | 14.26 |
| 2015-01-27 | 13.95 |
| 2015-01-26 | 14.57 |
| 2015-01-23 | 14.26 |
| 2015-01-22 | 12.71 |
| 2015-01-21 | 13.02 |
| 2015-01-20 | 11.47 |
| 2015-01-19 | 11.78 |
| 2015-01-16 | 15.19 |
| 2015-01-15 | 14.57 |
| 2015-01-14 | 14.57 |
| 2015-01-13 | 14.26 |
| 2015-01-12 | 12.40 |
| 2015-01-09 | 14.57 |
| 2015-01-08 | 12.71 |
| 2015-01-07 | 14.57 |
| 2015-01-06 | 15.81 |
| 2015-01-05 | 15.81 |
| 2015-01-02 | 10.54 |
| 2014-12-31 | 6.52 |
| 2014-12-30 | 5.28 |
| 2014-12-29 | 5.28 |
| 2014-12-24 | 4.35 |
| 2014-12-23 | 4.35 |
| 2014-12-22 | 4.97 |
| 2014-12-19 | 5.28 |
| 2014-12-18 | 4.35 |
| 2014-12-17 | 8.69 |
| 2014-12-16 | 12.71 |
| 2014-12-15 | 8.38 |
| 2014-12-12 | 5.28 |
| 2014-12-11 | 4.66 |
| 2014-12-10 | 4.97 |
| 2014-12-09 | 6.52 |
| 2014-12-08 | 6.52 |
| 2014-12-05 | 10.54 |
| 2014-12-04 | 13.64 |
| 2014-12-03 | 14.57 |
| 2014-12-02 | 14.88 |
| 2014-12-01 | 14.57 |
| 2014-11-28 | 12.71 |
| 2014-11-27 | 14.57 |
| 2014-11-26 | 14.26 |
| 2014-11-25 | 14.57 |
| 2014-11-24 | 15.50 |
| 2014-11-21 | 16.12 |
| 2014-11-20 | 19.21 |
| 2014-11-19 | 18.90 |
| 2014-11-18 | 20.14 |
| 2014-11-17 | 22.00 |
| 2014-11-14 | 19.52 |
| 2014-11-13 | 21.07 |
| 2014-11-12 | 18.90 |
| 2014-11-11 | 18.60 |
| 2014-11-10 | 18.29 |
| 2014-11-07 | 17.67 |
| 2014-11-06 | 19.52 |
| 2014-11-05 | 22.62 |
| 2014-11-04 | 24.17 |
| 2014-11-03 | 24.79 |
| 2014-10-31 | 22.31 |
| 2014-10-30 | 21.07 |
| 2014-10-29 | 21.07 |
| 2014-10-28 | 19.52 |
| 2014-10-27 | 19.83 |
| 2014-10-24 | 20.45 |
| 2014-10-23 | 22.93 |
| 2014-10-22 | 22.93 |
| 2014-10-21 | 22.62 |
| 2014-10-20 | 23.55 |
| 2014-10-17 | 22.00 |
| 2014-10-16 | 22.00 |
| 2014-10-15 | 25.41 |
| 2014-10-14 | 24.17 |
| 2014-10-13 | 24.79 |
| 2014-10-10 | 26.96 |
| 2014-10-09 | 31.91 |
| 2014-10-08 | 33.15 |
| 2014-10-07 | 31.91 |
| 2014-10-06 | 32.22 |
| 2014-10-03 | 26.03 |
| 2014-09-30 | 30.36 |
| 2014-09-29 | 34.08 |
| 2014-09-26 | 39.03 |
| 2014-09-25 | 37.79 |
| 2014-09-24 | 37.79 |
| 2014-09-23 | 39.03 |
| 2014-09-22 | 38.10 |
| 2014-09-19 | 40.58 |
| 2014-09-18 | 39.65 |
| 2014-09-17 | 42.44 |
| 2014-09-16 | 43.06 |
| 2014-09-15 | 42.13 |
| 2014-09-12 | 41.82 |
| 2014-09-11 | 43.37 |
| 2014-09-10 | 44.76 |
| 2014-09-08 | 47.79 |
| 2014-09-05 | 49.30 |
| 2014-09-04 | 45.97 |
| 2014-09-03 | 44.46 |
| 2014-09-02 | 41.73 |
| 2014-09-01 | 40.82 |
| 2014-08-29 | 39.31 |
| 2014-08-28 | 39.91 |
| 2014-08-27 | 41.43 |
| 2014-08-26 | 41.13 |
| 2014-08-25 | 40.52 |
| 2014-08-22 | 40.22 |
| 2014-08-21 | 39.91 |
| 2014-08-20 | 40.82 |
| 2014-08-19 | 39.01 |
| 2014-08-18 | 39.31 |
| 2014-08-15 | 40.82 |
| 2014-08-14 | 39.31 |
| 2014-08-13 | 42.34 |
| 2014-08-12 | 35.68 |
| 2014-08-11 | 33.86 |
| 2014-08-08 | 32.04 |
| 2014-08-07 | 33.56 |
| 2014-08-06 | 35.37 |
| 2014-08-05 | 35.98 |
| 2014-08-04 | 35.98 |
| 2014-08-01 | 38.10 |
| 2014-07-31 | 37.79 |
| 2014-07-30 | 37.79 |
| 2014-07-29 | 38.70 |
| 2014-07-28 | 37.49 |
| 2014-07-25 | 37.19 |
| 2014-07-24 | 35.68 |
| 2014-07-23 | 36.28 |
| 2014-07-22 | 37.19 |
| 2014-07-21 | 36.28 |
| 2014-07-18 | 36.28 |
| 2014-07-17 | 36.28 |
| 2014-07-16 | 36.89 |
| 2014-07-15 | 35.37 |
| 2014-07-14 | 34.16 |
| 2014-07-11 | 35.68 |
| 2014-07-10 | 34.77 |
| 2014-07-09 | 38.10 |
| 2014-07-08 | 41.13 |
| 2014-07-07 | 41.43 |
| 2014-07-04 | 39.61 |
| 2014-07-03 | 39.91 |
| 2014-07-02 | 40.82 |
| 2014-06-30 | 38.40 |
| 2014-06-27 | 39.31 |
| 2014-06-26 | 35.07 |
| 2014-06-25 | 36.89 |
| 2014-06-24 | 39.91 |
| 2014-06-23 | 33.56 |
| 2014-06-20 | 36.89 |
| 2014-06-19 | 38.70 |
| 2014-06-18 | 39.31 |
| 2014-06-17 | 39.91 |
| 2014-06-16 | 38.70 |
| 2014-06-13 | 39.91 |
| 2014-06-12 | 40.22 |
| 2014-06-11 | 39.91 |
| 2014-06-10 | 40.22 |
| 2014-06-09 | 38.40 |
| 2014-06-06 | 35.07 |
| 2014-06-05 | 36.28 |
| 2014-06-04 | 36.58 |
| 2014-06-03 | 35.68 |
| 2014-05-30 | 31.13 |
| 2014-05-29 | 30.53 |
| 2014-05-28 | 32.04 |
| 2014-05-27 | 31.44 |
| 2014-05-26 | 29.32 |
| 2014-05-23 | 28.41 |
| 2014-05-22 | 26.59 |
| 2014-05-21 | 29.92 |
| 2014-05-20 | 35.37 |
| 2014-05-19 | 34.77 |
| 2014-05-16 | 32.47 |
| 2014-05-15 | 31.61 |
| 2014-05-14 | 26.72 |
| 2014-05-13 | 27.01 |
| 2014-05-12 | 26.43 |
| 2014-05-09 | 26.15 |
| 2014-05-08 | 25.86 |
| 2014-05-07 | 23.85 |
| 2014-05-05 | 48.56 |
| 2014-05-02 | 47.98 |
| 2014-04-30 | 49.71 |
| 2014-04-29 | 49.42 |
| 2014-04-28 | 50.00 |
| 2014-04-25 | 50.28 |
| 2014-04-24 | 50.86 |
| 2014-04-23 | 49.71 |
| 2014-04-22 | 50.28 |
| 2014-04-17 | 49.42 |
| 2014-04-16 | 48.56 |
| 2014-04-15 | 47.70 |
| 2014-04-14 | 50.28 |
| 2014-04-11 | 50.57 |
| 2014-04-10 | 53.73 |
| 2014-04-09 | 48.27 |
| 2014-04-08 | 48.27 |
| 2014-04-07 | 47.41 |
| 2014-04-04 | 47.12 |
| 2014-04-03 | 43.96 |
| 2014-04-02 | 43.67 |
| 2014-04-01 | 43.39 |
| 2014-03-31 | 43.67 |
| 2014-03-28 | 43.67 |
| 2014-03-27 | 42.52 |
| 2014-03-26 | 42.81 |
| 2014-03-25 | 42.81 |
| 2014-03-24 | 43.67 |
| 2014-03-21 | 43.96 |
| 2014-03-20 | 43.67 |
| 2014-03-19 | 43.67 |
| 2014-03-18 | 42.81 |
| 2014-03-17 | 43.96 |
| 2014-03-14 | 43.67 |
| 2014-03-13 | 43.39 |
| 2014-03-12 | 39.36 |
| 2014-03-11 | 40.80 |
| 2014-03-10 | 40.51 |
| 2014-03-07 | 44.25 |
| 2014-03-06 | 44.54 |
| 2014-03-05 | 46.84 |
| 2014-03-04 | 45.69 |
| 2014-03-03 | 47.41 |
| 2014-02-28 | 45.97 |
| 2014-02-27 | 47.12 |
| 2014-02-26 | 43.10 |
| 2014-02-25 | 43.96 |
| 2014-02-24 | 43.67 |
| 2014-02-21 | 44.54 |
| 2014-02-20 | 51.15 |
| 2014-02-19 | 60.05 |
| 2014-02-18 | 60.92 |
| 2014-02-17 | 61.78 |
| 2014-02-14 | 59.77 |
| 2014-02-13 | 57.18 |
| 2014-02-12 | 58.33 |
| 2014-02-11 | 65.23 |
| 2014-02-10 | 62.64 |
| 2014-02-07 | 59.19 |
| 2014-02-06 | 56.03 |
| 2014-02-05 | 62.64 |
| 2014-02-04 | 58.33 |
| 2014-01-30 | 60.34 |
| 2014-01-29 | 58.33 |
| 2014-01-28 | 61.78 |
| 2014-01-27 | 60.92 |
| 2014-01-24 | 65.80 |
| 2014-01-23 | 69.25 |
| 2014-01-22 | 74.42 |
| 2014-01-21 | 72.98 |
| 2014-01-20 | 63.79 |
| 2014-01-17 | 69.54 |
| 2014-01-16 | 75.86 |
| 2014-01-15 | 78.44 |
| 2014-01-14 | 82.47 |
| 2014-01-13 | 84.48 |
| 2014-01-10 | 83.90 |
| 2014-01-09 | 83.90 |
| 2014-01-08 | 80.17 |
| 2014-01-07 | 87.64 |
| 2014-01-06 | 91.95 |
| 2014-01-03 | 93.39 |
| 2014-01-02 | 91.09 |
| 2013-12-31 | 99.13 |
| 2013-12-30 | 99.13 |
| 2013-12-27 | 95.97 |
| 2013-12-24 | 97.70 |
| 2013-12-23 | 97.98 |
| 2013-12-20 | 99.99 |
| 2013-12-19 | 96.55 |
| 2013-12-18 | 97.41 |
| 2013-12-17 | 98.56 |
| 2013-12-16 | 96.83 |
| 2013-12-13 | 96.83 |
| 2013-12-12 | 96.26 |
| 2013-12-11 | 96.55 |
| 2013-12-10 | 102.58 |
| 2013-12-09 | 95.68 |
| 2013-12-06 | 94.25 |
| 2013-12-05 | 95.11 |
| 2013-12-04 | 97.12 |
| 2013-12-03 | 98.56 |
| 2013-12-02 | 95.40 |
| 2013-11-29 | 93.39 |
| 2013-11-28 | 96.55 |
| 2013-11-27 | 96.55 |
| 2013-11-26 | 97.70 |
| 2013-11-25 | 102.29 |
| 2013-11-22 | 102.87 |
| 2013-11-21 | 103.16 |
| 2013-11-20 | 105.74 |
| 2013-11-19 | 104.02 |
| 2013-11-18 | 109.19 |
| 2013-11-15 | 104.30 |
| 2013-11-14 | 102.58 |
| 2013-11-13 | 100.86 |
| 2013-11-12 | 101.43 |
| 2013-11-11 | 104.02 |
| 2013-11-08 | 101.14 |
| 2013-11-07 | 107.47 |
| 2013-11-06 | 107.75 |
| 2013-11-05 | 106.32 |
| 2013-11-04 | 107.18 |
| 2013-11-01 | 107.47 |
| 2013-10-31 | 108.90 |
| 2013-10-30 | 110.05 |
| 2013-10-29 | 118.10 |
| 2013-10-28 | 118.10 |
| 2013-10-25 | 118.10 |
| 2013-10-24 | 116.66 |
| 2013-10-23 | 116.37 |
| 2013-10-22 | 116.95 |
| 2013-10-21 | 119.53 |
| 2013-10-18 | 116.95 |
| 2013-10-17 | 117.24 |
| 2013-10-16 | 117.24 |
| 2013-10-15 | 115.80 |
| 2013-10-11 | 116.66 |
| 2013-10-10 | 112.93 |
| 2013-10-09 | 109.76 |
| 2013-10-08 | 113.21 |
| 2013-10-07 | 111.49 |
| 2013-10-04 | 113.50 |
| 2013-10-03 | 108.04 |
| 2013-10-02 | 101.72 |
| 2013-09-30 | 103.16 |
| 2013-09-27 | 105.45 |
| 2013-09-26 | 105.74 |
| 2013-09-25 | 106.89 |
| 2013-09-24 | 105.45 |
| 2013-09-23 | 107.75 |
| 2013-09-19 | 108.90 |
| 2013-09-18 | 107.47 |
| 2013-09-17 | 107.47 |
| 2013-09-16 | 109.76 |
| 2013-09-13 | 106.89 |
| 2013-09-12 | 108.04 |
| 2013-09-11 | 105.17 |
| 2013-09-10 | 104.89 |
| 2013-09-09 | 109.10 |
| 2013-09-06 | 109.66 |
| 2013-09-05 | 111.07 |
| 2013-09-04 | 111.07 |
| 2013-09-03 | 109.94 |
| 2013-09-02 | 108.54 |
| 2013-08-30 | 109.38 |
| 2013-08-29 | 111.07 |
| 2013-08-28 | 109.38 |
| 2013-08-27 | 113.60 |
| 2013-08-26 | 115.85 |
| 2013-08-23 | 116.97 |
| 2013-08-22 | 115.00 |
| 2013-08-21 | 116.41 |
| 2013-08-20 | 121.19 |
| 2013-08-19 | 127.65 |
| 2013-08-16 | 128.78 |
| 2013-08-15 | 134.68 |
| 2013-08-13 | 121.19 |
| 2013-08-12 | 121.75 |
| 2013-08-09 | 120.06 |
| 2013-08-08 | 119.78 |
| 2013-08-07 | 118.66 |
| 2013-08-06 | 117.81 |
| 2013-08-05 | 121.47 |
| 2013-08-02 | 118.10 |
| 2013-08-01 | 116.69 |
| 2013-07-31 | 116.13 |
| 2013-07-30 | 117.25 |
| 2013-07-29 | 115.57 |
| 2013-07-26 | 117.25 |
| 2013-07-25 | 116.97 |
| 2013-07-24 | 114.44 |
| 2013-07-23 | 111.63 |
| 2013-07-22 | 111.91 |
| 2013-07-19 | 109.38 |
| 2013-07-18 | 106.01 |
| 2013-07-17 | 103.48 |
| 2013-07-16 | 104.60 |
| 2013-07-15 | 102.64 |
| 2013-07-12 | 102.64 |
| 2013-07-11 | 100.39 |
| 2013-07-10 | 96.74 |
| 2013-07-09 | 97.02 |
| 2013-07-08 | 96.45 |
| 2013-07-05 | 95.05 |
| 2013-07-04 | 95.89 |
| 2013-07-03 | 91.11 |
| 2013-07-02 | 97.58 |
| 2013-06-28 | 90.27 |
| 2013-06-27 | 85.77 |
| 2013-06-26 | 86.90 |
| 2013-06-25 | 89.71 |
| 2013-06-24 | 90.55 |
| 2013-06-21 | 85.21 |
| 2013-06-20 | 97.02 |
| 2013-06-19 | 99.55 |
| 2013-06-18 | 99.26 |
| 2013-06-17 | 101.79 |
| 2013-06-14 | 100.98 |
| 2013-06-13 | 100.71 |
| 2013-06-11 | 101.79 |
| 2013-06-10 | 99.89 |
| 2013-06-07 | 102.34 |
| 2013-06-06 | 100.71 |
| 2013-06-05 | 103.70 |
| 2013-06-04 | 100.16 |
| 2013-06-03 | 96.63 |
| 2013-05-31 | 99.89 |
| 2013-05-30 | 105.05 |
| 2013-05-29 | 103.70 |
| 2013-05-28 | 100.16 |
| 2013-05-27 | 98.26 |
| 2013-05-24 | 98.54 |
| 2013-05-23 | 97.72 |
| 2013-05-22 | 100.98 |
| 2013-05-21 | 102.88 |
| 2013-05-20 | 103.97 |
| 2013-05-16 | 106.14 |
| 2013-05-15 | 110.76 |
| 2013-05-14 | 111.30 |
| 2013-05-13 | 112.93 |
| 2013-05-10 | 114.29 |
| 2013-05-09 | 114.29 |
| 2013-05-08 | 115.65 |
| 2013-05-07 | 116.19 |
| 2013-05-06 | 112.11 |
| 2013-05-03 | 111.30 |
| 2013-05-02 | 107.77 |
| 2013-04-30 | 110.76 |
| 2013-04-29 | 106.68 |
| 2013-04-26 | 108.31 |
| 2013-04-25 | 108.58 |
| 2013-04-24 | 107.50 |
| 2013-04-23 | 107.50 |
| 2013-04-22 | 106.68 |
| 2013-04-19 | 109.40 |
| 2013-04-18 | 107.77 |
| 2013-04-17 | 109.94 |
| 2013-04-16 | 105.33 |
| 2013-04-15 | 107.23 |
| 2013-04-12 | 109.13 |
| 2013-04-11 | 110.21 |
| 2013-04-10 | 107.77 |
| 2013-04-09 | 106.41 |
| 2013-04-08 | 100.98 |
| 2013-04-05 | 103.70 |
| 2013-04-03 | 106.95 |
| 2013-04-02 | 111.30 |
| 2013-03-28 | 110.21 |
| 2013-03-27 | 111.57 |
| 2013-03-26 | 114.56 |
| 2013-03-25 | 118.63 |
| 2013-03-22 | 117.28 |
| 2013-03-21 | 115.65 |
| 2013-03-20 | 109.94 |
| 2013-03-19 | 108.31 |
| 2013-03-18 | 112.39 |
| 2013-03-15 | 114.56 |
| 2013-03-14 | 114.56 |
| 2013-03-13 | 112.11 |
| 2013-03-12 | 112.66 |
| 2013-03-11 | 113.47 |
| 2013-03-08 | 115.37 |
| 2013-03-07 | 109.67 |
| 2013-03-06 | 112.39 |
| 2013-03-05 | 111.30 |
| 2013-03-04 | 111.03 |
| 2013-03-01 | 109.40 |
| 2013-02-28 | 111.84 |
| 2013-02-27 | 103.97 |
| 2013-02-26 | 110.49 |
| 2013-02-25 | 112.11 |
| 2013-02-22 | 111.30 |
| 2013-02-21 | 109.40 |
| 2013-02-20 | 115.65 |
| 2013-02-19 | 115.65 |
| 2013-02-18 | 123.79 |
| 2013-02-15 | 125.97 |
| 2013-02-14 | 125.42 |
| 2013-02-08 | 120.26 |
| 2013-02-07 | 124.34 |
| 2013-02-06 | 122.71 |
| 2013-02-05 | 118.63 |
| 2013-02-04 | 121.35 |
| 2013-02-01 | 121.62 |
| 2013-01-31 | 114.02 |
| 2013-01-30 | 112.11 |
| 2013-01-29 | 107.77 |
| 2013-01-28 | 109.13 |
| 2013-01-25 | 106.68 |
| 2013-01-24 | 106.41 |
| 2013-01-23 | 104.24 |
| 2013-01-22 | 103.70 |
| 2013-01-21 | 102.61 |
| 2013-01-18 | 100.98 |
| 2013-01-17 | 101.79 |
| 2013-01-16 | 100.98 |
| 2013-01-15 | 101.25 |
| 2013-01-14 | 99.89 |
| 2013-01-11 | 98.26 |
| 2013-01-10 | 100.44 |
| 2013-01-09 | 102.07 |
| 2013-01-08 | 102.07 |
| 2013-01-07 | 101.52 |
| 2013-01-04 | 102.07 |
| 2013-01-03 | 106.68 |
| 2013-01-02 | 106.68 |
| 2012-12-31 | 102.34 |
| 2012-12-28 | 105.87 |
| 2012-12-27 | 100.44 |
| 2012-12-24 | 102.61 |
| 2012-12-21 | 107.77 |
| 2012-12-20 | 98.81 |
| 2012-12-19 | 98.81 |
| 2012-12-18 | 102.88 |
| 2012-12-17 | 96.91 |
| 2012-12-14 | 93.10 |
| 2012-12-13 | 95.55 |
| 2012-12-12 | 96.63 |
| 2012-12-11 | 96.63 |
| 2012-12-10 | 96.63 |
| 2012-12-07 | 96.36 |
| 2012-12-06 | 94.19 |
| 2012-12-05 | 91.47 |
| 2012-12-04 | 86.59 |
| 2012-12-03 | 91.47 |
| 2012-11-30 | 92.83 |
| 2012-11-29 | 93.65 |
| 2012-11-28 | 90.93 |
| 2012-11-27 | 90.66 |
| 2012-11-26 | 92.02 |
| 2012-11-23 | 95.00 |
| 2012-11-22 | 95.28 |
| 2012-11-21 | 97.45 |
| 2012-11-20 | 88.49 |
| 2012-11-19 | 84.96 |
| 2012-11-16 | 80.88 |
| 2012-11-15 | 78.71 |
| 2012-11-14 | 81.70 |
| 2012-11-13 | 81.70 |
| 2012-11-12 | 87.13 |
| 2012-11-09 | 85.23 |
| 2012-11-08 | 84.41 |
| 2012-11-07 | 85.77 |
| 2012-11-06 | 84.68 |
| 2012-11-05 | 87.13 |
| 2012-11-02 | 83.33 |
| 2012-11-01 | 81.15 |
| 2012-10-31 | 74.91 |
| 2012-10-30 | 76.54 |
| 2012-10-29 | 72.73 |
| 2012-10-26 | 74.36 |
| 2012-10-25 | 73.01 |
| 2012-10-24 | 75.45 |
| 2012-10-22 | 76.26 |
| 2012-10-19 | 74.09 |
| 2012-10-18 | 69.75 |
| 2012-10-17 | 71.38 |
| 2012-10-16 | 73.82 |
| 2012-10-15 | 72.19 |
| 2012-10-12 | 71.10 |
| 2012-10-11 | 71.38 |
| 2012-10-10 | 71.65 |
| 2012-10-09 | 73.01 |
| 2012-10-08 | 70.29 |
| 2012-10-05 | 74.63 |
| 2012-10-04 | 78.44 |
| 2012-10-03 | 78.98 |
| 2012-09-28 | 77.08 |
| 2012-09-27 | 71.38 |
| 2012-09-26 | 71.10 |
| 2012-09-25 | 74.36 |
| 2012-09-24 | 72.19 |
| 2012-09-21 | 69.20 |
| 2012-09-20 | 70.29 |
| 2012-09-19 | 65.67 |
| 2012-09-18 | 65.13 |
| 2012-09-17 | 65.94 |
| 2012-09-14 | 64.59 |
| 2012-09-13 | 62.96 |
| 2012-09-12 | 64.04 |
| 2012-09-11 | 62.72 |
| 2012-09-10 | 61.92 |
| 2012-09-07 | 60.33 |
| 2012-09-06 | 59.27 |
| 2012-09-05 | 59.01 |
| 2012-09-04 | 57.15 |
| 2012-09-03 | 59.27 |
| 2012-08-31 | 58.74 |
| 2012-08-30 | 55.56 |
| 2012-08-29 | 56.09 |
| 2012-08-28 | 59.27 |
| 2012-08-27 | 59.80 |
| 2012-08-24 | 61.39 |
| 2012-08-23 | 64.31 |
| 2012-08-22 | 59.54 |
| 2012-08-21 | 61.13 |
| 2012-08-20 | 58.48 |
| 2012-08-17 | 58.48 |
| 2012-08-16 | 57.15 |
| 2012-08-15 | 49.47 |
| 2012-08-14 | 42.05 |
| 2012-08-13 | 44.70 |
| 2012-08-10 | 46.55 |
| 2012-08-09 | 45.76 |
| 2012-08-08 | 48.67 |
| 2012-08-07 | 44.43 |
| 2012-08-06 | 43.11 |
| 2012-08-03 | 40.72 |
| 2012-08-02 | 42.05 |
| 2012-08-01 | 44.96 |
| 2012-07-31 | 43.64 |
| 2012-07-30 | 44.43 |
| 2012-07-27 | 43.37 |
| 2012-07-26 | 43.11 |
| 2012-07-25 | 43.11 |
| 2012-07-24 | 44.96 |
| 2012-07-23 | 44.43 |
| 2012-07-20 | 44.43 |
| 2012-07-19 | 43.37 |
| 2012-07-18 | 41.78 |
| 2012-07-17 | 44.96 |
| 2012-07-16 | 46.02 |
| 2012-07-13 | 47.61 |
| 2012-07-12 | 45.49 |
| 2012-07-11 | 48.41 |
| 2012-07-10 | 50.79 |
| 2012-07-09 | 55.30 |
| 2012-07-06 | 55.83 |
| 2012-07-05 | 55.56 |
| 2012-07-04 | 56.09 |
| 2012-07-03 | 50.79 |
| 2012-06-29 | 44.96 |
| 2012-06-28 | 45.76 |
| 2012-06-27 | 46.02 |
| 2012-06-26 | 43.64 |
| 2012-06-25 | 42.31 |
| 2012-06-22 | 40.72 |
| 2012-06-21 | 42.31 |
| 2012-06-20 | 46.29 |
| 2012-06-19 | 40.72 |
| 2012-06-18 | 35.69 |
| 2012-06-15 | 31.71 |
| 2012-06-14 | 29.86 |
| 2012-06-13 | 38.87 |
| 2012-06-12 | 42.58 |
| 2012-06-11 | 35.16 |
| 2012-06-08 | 34.89 |
| 2012-06-07 | 40.72 |
| 2012-06-06 | 37.81 |
| 2012-06-05 | 45.76 |
| 2012-06-04 | 42.31 |
| 2012-06-01 | 47.88 |
| 2012-05-31 | 50.53 |
| 2012-05-30 | 53.71 |
| 2012-05-29 | 51.85 |
| 2012-05-28 | 54.24 |
| 2012-05-25 | 61.66 |
| 2012-05-24 | 61.92 |
| 2012-05-23 | 62.98 |
| 2012-05-22 | 61.71 |
| 2012-05-21 | 60.68 |
| 2012-05-18 | 60.94 |
| 2012-05-17 | 64.00 |
| 2012-05-16 | 62.22 |
| 2012-05-15 | 71.92 |
| 2012-05-14 | 77.54 |
| 2012-05-11 | 78.31 |
| 2012-05-10 | 74.73 |
| 2012-05-09 | 75.76 |
| 2012-05-08 | 75.50 |
| 2012-05-07 | 75.50 |
| 2012-05-04 | 79.08 |
| 2012-05-03 | 82.65 |
| 2012-05-02 | 81.89 |
| 2012-04-30 | 72.95 |
| 2012-04-27 | 69.88 |
| 2012-04-26 | 72.18 |
| 2012-04-25 | 65.03 |
| 2012-04-24 | 61.45 |
| 2012-04-23 | 63.75 |
| 2012-04-20 | 65.54 |
| 2012-04-19 | 62.98 |
| 2012-04-18 | 59.92 |
| 2012-04-17 | 59.92 |
| 2012-04-16 | 60.68 |
| 2012-04-13 | 60.68 |
| 2012-04-12 | 56.34 |
| 2012-04-11 | 58.13 |
| 2012-04-10 | 60.94 |
| 2012-04-05 | 61.96 |
| 2012-04-03 | 59.41 |
| 2012-04-02 | 55.83 |
| 2012-03-30 | 52.51 |
| 2012-03-29 | 56.09 |
| 2012-03-28 | 60.43 |
| 2012-03-27 | 61.71 |
| 2012-03-26 | 62.47 |
| 2012-03-23 | 64.52 |
| 2012-03-22 | 62.47 |
| 2012-03-21 | 65.79 |
| 2012-03-20 | 62.47 |
| 2012-03-19 | 62.22 |
| 2012-03-16 | 63.49 |
| 2012-03-15 | 62.47 |
| 2012-03-14 | 63.24 |
| 2012-03-13 | 61.45 |
| 2012-03-12 | 63.49 |
| 2012-03-09 | 61.96 |
| 2012-03-08 | 62.22 |
| 2012-03-07 | 62.98 |
| 2012-03-06 | 63.24 |
| 2012-03-05 | 59.92 |
| 2012-03-02 | 66.56 |
| 2012-03-01 | 65.28 |
| 2012-02-29 | 59.92 |
| 2012-02-28 | 59.92 |
| 2012-02-27 | 57.87 |
| 2012-02-24 | 60.94 |
| 2012-02-23 | 57.36 |
| 2012-02-22 | 58.90 |
| 2012-02-21 | 58.90 |
| 2012-02-20 | 55.83 |
| 2012-02-17 | 60.17 |
| 2012-02-16 | 60.43 |
| 2012-02-15 | 60.94 |
| 2012-02-14 | 63.24 |
| 2012-02-13 | 66.05 |
| 2012-02-10 | 68.35 |
| 2012-02-09 | 68.09 |
| 2012-02-08 | 64.77 |
| 2012-02-07 | 63.24 |
| 2012-02-06 | 58.38 |
| 2012-02-03 | 62.47 |
| 2012-02-02 | 63.75 |
| 2012-02-01 | 58.38 |
| 2012-01-31 | 58.13 |
| 2012-01-30 | 62.73 |
| 2012-01-27 | 57.11 |
| 2012-01-26 | 56.60 |
| 2012-01-20 | 53.28 |
| 2012-01-19 | 52.00 |
| 2012-01-18 | 48.42 |
| 2012-01-17 | 48.17 |
| 2012-01-16 | 46.89 |
| 2012-01-13 | 42.04 |
| 2012-01-12 | 46.89 |
| 2012-01-11 | 47.40 |
| 2012-01-10 | 45.36 |
| 2012-01-09 | 45.87 |
| 2012-01-06 | 43.31 |
| 2012-01-05 | 45.61 |
| 2012-01-04 | 43.57 |
| 2012-01-03 | 44.33 |
| 2011-12-30 | 43.82 |
| 2011-12-29 | 41.01 |
| 2011-12-28 | 41.52 |
| 2011-12-23 | 44.33 |
| 2011-12-22 | 41.27 |
| 2011-12-21 | 43.06 |
| 2011-12-20 | 39.48 |
| 2011-12-19 | 45.61 |
| 2011-12-16 | 45.10 |
| 2011-12-15 | 38.20 |
| 2011-12-14 | 38.20 |
| 2011-12-13 | 37.95 |
| 2011-12-12 | 41.27 |
| 2011-12-09 | 43.06 |
| 2011-12-08 | 46.89 |
| 2011-12-07 | 51.23 |
| 2011-12-06 | 49.95 |
| 2011-12-05 | 48.93 |
| 2011-12-02 | 48.93 |
| 2011-12-01 | 49.19 |
| 2011-11-30 | 45.87 |
| 2011-11-29 | 45.61 |
| 2011-11-28 | 39.23 |
| 2011-11-25 | 37.44 |
| 2011-11-24 | 43.82 |
| 2011-11-23 | 43.82 |
| 2011-11-22 | 45.61 |
| 2011-11-21 | 48.42 |
| 2011-11-18 | 49.70 |
| 2011-11-17 | 59.15 |
| 2011-11-16 | 57.36 |
| 2011-11-15 | 53.28 |
| 2011-11-14 | 44.59 |
| 2011-11-11 | 43.57 |
| 2011-11-10 | 39.23 |
| 2011-11-09 | 49.70 |
| 2011-11-08 | 46.38 |
| 2011-11-07 | 49.19 |
| 2011-11-04 | 50.47 |
| 2011-11-03 | 47.66 |
| 2011-11-02 | 49.70 |
| 2011-11-01 | 48.17 |
| 2011-10-31 | 52.00 |
| 2011-10-28 | 52.25 |
| 2011-10-27 | 55.32 |
| 2011-10-26 | 51.74 |
| 2011-10-25 | 50.98 |
| 2011-10-24 | 44.85 |
| 2011-10-21 | 36.67 |
| 2011-10-20 | 33.09 |
| 2011-10-19 | 35.90 |
| 2011-10-18 | 35.39 |
| 2011-10-17 | 37.95 |
| 2011-10-14 | 33.60 |
| 2011-10-13 | 42.29 |
| 2011-10-12 | 32.84 |
| 2011-10-11 | 37.44 |
| 2011-10-10 | 29.52 |
| 2011-10-07 | 32.84 |
| 2011-10-06 | 24.15 |
| 2011-10-04 | 13.17 |
| 2011-10-03 | 23.13 |
| 2011-09-30 | 31.82 |
| 2011-09-28 | 43.31 |
| 2011-09-27 | 38.97 |
| 2011-09-26 | 28.50 |
| 2011-09-23 | 42.80 |
| 2011-09-22 | 36.93 |
| 2011-09-21 | 50.21 |
| 2011-09-20 | 51.49 |
| 2011-09-19 | 56.09 |
| 2011-09-16 | 62.47 |
| 2011-09-15 | 56.85 |
| 2011-09-14 | 48.42 |
| 2011-09-12 | 50.41 |
| 2011-09-09 | 57.39 |
| 2011-09-08 | 60.62 |
| 2011-09-07 | 60.37 |
| 2011-09-06 | 55.89 |
| 2011-09-05 | 58.13 |
| 2011-09-02 | 61.12 |
| 2011-09-01 | 60.13 |
| 2011-08-31 | 60.62 |
| 2011-08-30 | 60.62 |
| 2011-08-29 | 35.97 |
| 2011-08-26 | 32.73 |
| 2011-08-25 | 34.48 |
| 2011-08-24 | 36.47 |
| 2011-08-23 | 37.22 |
| 2011-08-22 | 35.72 |
| 2011-08-19 | 36.97 |
| 2011-08-18 | 48.17 |
| 2011-08-17 | 45.93 |
| 2011-08-16 | 39.95 |
| 2011-08-15 | 38.71 |
| 2011-08-12 | 35.47 |
| 2011-08-11 | 31.74 |
| 2011-08-10 | 36.47 |
| 2011-08-09 | 35.97 |
| 2011-08-08 | 46.18 |
| 2011-08-05 | 45.68 |
| 2011-08-04 | 57.64 |
| 2011-08-03 | 54.65 |
| 2011-08-02 | 53.90 |
| 2011-08-01 | 49.17 |
| 2011-07-29 | 47.92 |
| 2011-07-28 | 54.15 |
| 2011-07-27 | 49.92 |
| 2011-07-26 | 51.41 |
| 2011-07-25 | 48.92 |
| 2011-07-22 | 53.15 |
| 2011-07-21 | 51.91 |
| 2011-07-20 | 50.16 |
| 2011-07-19 | 51.16 |
| 2011-07-18 | 56.39 |
| 2011-07-15 | 55.15 |
| 2011-07-14 | 59.88 |
| 2011-07-13 | 54.40 |
| 2011-07-12 | 47.43 |
| 2011-07-11 | 55.15 |
| 2011-07-08 | 57.64 |
| 2011-07-07 | 55.64 |
| 2011-07-06 | 59.38 |
| 2011-07-05 | 59.63 |
| 2011-07-04 | 64.11 |
| 2011-06-30 | 64.36 |
| 2011-06-29 | 63.36 |
| 2011-06-28 | 64.36 |
| 2011-06-27 | 63.86 |
| 2011-06-24 | 64.36 |
| 2011-06-23 | 66.60 |
| 2011-06-22 | 64.86 |
| 2011-06-21 | 63.36 |
| 2011-06-20 | 62.12 |
| 2011-06-17 | 60.62 |
| 2011-06-16 | 65.11 |
| 2011-06-15 | 68.34 |
| 2011-06-14 | 66.85 |
| 2011-06-13 | 67.85 |
| 2011-06-10 | 65.85 |
| 2011-06-09 | 72.33 |
| 2011-06-08 | 74.32 |
| 2011-06-07 | 76.31 |
| 2011-06-03 | 82.79 |
| 2011-06-02 | 75.32 |
| 2011-06-01 | 77.18 |
| 2011-05-31 | 72.33 |
| 2011-05-30 | 74.03 |
| 2011-05-27 | 61.89 |
| 2011-05-26 | 53.40 |
| 2011-05-25 | 53.88 |
| 2011-05-24 | 49.51 |
| 2011-05-23 | 43.69 |
| 2011-05-20 | 41.99 |
| 2011-05-19 | 33.50 |
| 2011-05-18 | 36.41 |
| 2011-05-17 | 35.19 |
| 2011-05-16 | 43.20 |
| 2011-05-13 | 45.15 |
| 2011-05-12 | 43.20 |
| 2011-05-11 | 38.83 |
| 2011-05-09 | 38.59 |
| 2011-05-06 | 38.83 |
| 2011-05-05 | 37.86 |
| 2011-05-04 | 34.47 |
| 2011-05-03 | 36.41 |
| 2011-04-29 | 36.17 |
| 2011-04-28 | 35.92 |
| 2011-04-27 | 32.28 |
| 2011-04-26 | 29.85 |
| 2011-04-21 | 28.16 |
| 2011-04-20 | 33.74 |
| 2011-04-19 | 33.98 |
| 2011-04-18 | 35.68 |
| 2011-04-15 | 27.18 |
| 2011-04-14 | 25.97 |
| 2011-04-13 | 16.50 |
| 2011-04-12 | 18.45 |
| 2011-04-11 | 18.45 |
| 2011-04-08 | 17.48 |
| 2011-04-07 | 17.23 |
| 2011-04-06 | 15.53 |
| 2011-04-04 | 15.05 |
| 2011-04-01 | 15.05 |
| 2011-03-31 | 14.56 |
| 2011-03-30 | 14.81 |
| 2011-03-29 | 13.35 |
| 2011-03-28 | 12.14 |
| 2011-03-25 | 11.17 |
| 2011-03-24 | 7.77 |
| 2011-03-23 | 8.74 |
| 2011-03-22 | 9.22 |
| 2011-03-21 | 2.18 |
| 2011-03-18 | -2.43 |
| 2011-03-17 | -3.16 |
| 2011-03-16 | 1.21 |
| 2011-03-15 | -0.97 |
| 2011-03-14 | 4.61 |
| 2011-03-11 | 3.16 |
| 2011-03-10 | 3.16 |
| 2011-03-09 | 4.13 |
| 2011-03-08 | 4.37 |
| 2011-03-07 | 6.07 |
| 2011-03-04 | 7.28 |
| 2011-03-03 | 3.16 |
| 2011-03-02 | 3.64 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy