Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-12-24 | -82.62 |
| 2025-12-23 | -82.17 |
| 2025-12-22 | -82.17 |
| 2025-12-19 | -82.17 |
| 2025-12-18 | -82.17 |
| 2025-12-17 | -82.17 |
| 2025-12-16 | -81.95 |
| 2025-12-15 | -81.95 |
| 2025-12-12 | -82.17 |
| 2025-12-11 | -81.95 |
| 2025-12-10 | -82.17 |
| 2025-12-09 | -82.17 |
| 2025-12-08 | -81.95 |
| 2025-12-05 | -82.40 |
| 2025-12-04 | -82.40 |
| 2025-12-03 | -82.62 |
| 2025-12-02 | -82.40 |
| 2025-12-01 | -82.17 |
| 2025-11-28 | -82.17 |
| 2025-11-27 | -81.95 |
| 2025-11-26 | -81.95 |
| 2025-11-25 | -81.95 |
| 2025-11-24 | -82.17 |
| 2025-11-21 | -82.17 |
| 2025-11-20 | -81.73 |
| 2025-11-19 | -81.50 |
| 2025-11-18 | -81.50 |
| 2025-11-17 | -81.28 |
| 2025-11-14 | -81.28 |
| 2025-11-13 | -81.28 |
| 2025-11-12 | -81.73 |
| 2025-11-11 | -81.73 |
| 2025-11-10 | -81.73 |
| 2025-11-07 | -81.28 |
| 2025-11-06 | -80.84 |
| 2025-11-05 | -81.73 |
| 2025-11-04 | -81.73 |
| 2025-11-03 | -82.17 |
| 2025-10-31 | -82.17 |
| 2025-10-30 | -82.17 |
| 2025-10-28 | -82.84 |
| 2025-10-27 | -82.62 |
| 2025-10-24 | -82.62 |
| 2025-10-23 | -82.62 |
| 2025-10-22 | -82.40 |
| 2025-10-21 | -82.40 |
| 2025-10-20 | -82.62 |
| 2025-10-17 | -81.95 |
| 2025-10-16 | -81.95 |
| 2025-10-15 | -81.73 |
| 2025-10-14 | -82.17 |
| 2025-10-13 | -82.17 |
| 2025-10-10 | -82.84 |
| 2025-10-09 | -82.40 |
| 2025-10-08 | -82.17 |
| 2025-10-06 | -82.17 |
| 2025-10-03 | -80.84 |
| 2025-10-02 | -80.61 |
| 2025-09-30 | -81.73 |
| 2025-09-29 | -81.95 |
| 2025-09-26 | -81.73 |
| 2025-09-25 | -81.73 |
| 2025-09-24 | -81.28 |
| 2025-09-23 | -81.28 |
| 2025-09-22 | -82.17 |
| 2025-09-19 | -82.62 |
| 2025-09-18 | -81.06 |
| 2025-09-17 | -83.06 |
| 2025-09-16 | -84.40 |
| 2025-09-15 | -84.18 |
| 2025-09-12 | -83.73 |
| 2025-09-11 | -83.29 |
| 2025-09-10 | -84.62 |
| 2025-09-09 | -84.18 |
| 2025-09-08 | -84.40 |
| 2025-09-05 | -85.07 |
| 2025-09-04 | -85.74 |
| 2025-09-03 | -85.51 |
| 2025-09-02 | -85.74 |
| 2025-09-01 | -86.18 |
| 2025-08-29 | -85.96 |
| 2025-08-28 | -86.41 |
| 2025-08-27 | -85.51 |
| 2025-08-26 | -85.74 |
| 2025-08-25 | -85.29 |
| 2025-08-22 | -85.07 |
| 2025-08-21 | -85.29 |
| 2025-08-20 | -85.07 |
| 2025-08-19 | -84.85 |
| 2025-08-18 | -84.85 |
| 2025-08-15 | -84.62 |
| 2025-08-14 | -84.40 |
| 2025-08-13 | -84.85 |
| 2025-08-12 | -84.40 |
| 2025-08-11 | -84.40 |
| 2025-08-08 | -84.18 |
| 2025-08-07 | -84.18 |
| 2025-08-06 | -84.18 |
| 2025-08-05 | -84.18 |
| 2025-08-04 | -85.29 |
| 2025-08-01 | -85.74 |
| 2025-07-31 | -86.18 |
| 2025-07-30 | -86.18 |
| 2025-07-29 | -86.18 |
| 2025-07-28 | -85.96 |
| 2025-07-25 | -85.51 |
| 2025-07-24 | -85.07 |
| 2025-07-23 | -84.85 |
| 2025-07-22 | -84.85 |
| 2025-07-21 | -84.62 |
| 2025-07-18 | -84.62 |
| 2025-07-17 | -84.40 |
| 2025-07-16 | -83.96 |
| 2025-07-15 | -84.40 |
| 2025-07-14 | -83.96 |
| 2025-07-11 | -83.96 |
| 2025-07-10 | -83.73 |
| 2025-07-09 | -84.40 |
| 2025-07-08 | -84.85 |
| 2025-07-07 | -84.40 |
| 2025-07-04 | -84.40 |
| 2025-07-03 | -85.29 |
| 2025-07-02 | -83.73 |
| 2025-06-30 | -83.29 |
| 2025-06-27 | -82.40 |
| 2025-06-26 | -82.40 |
| 2025-06-25 | -82.40 |
| 2025-06-24 | -83.06 |
| 2025-06-23 | -82.62 |
| 2025-06-20 | -82.40 |
| 2025-06-19 | -82.17 |
| 2025-06-18 | -82.17 |
| 2025-06-17 | -82.17 |
| 2025-06-16 | -81.73 |
| 2025-06-13 | -81.50 |
| 2025-06-12 | -80.84 |
| 2025-06-11 | -79.94 |
| 2025-06-10 | -82.17 |
| 2025-06-09 | -82.17 |
| 2025-06-06 | -82.17 |
| 2025-06-05 | -82.17 |
| 2025-06-04 | -82.17 |
| 2025-06-03 | -84.62 |
| 2025-06-02 | -84.18 |
| 2025-05-30 | -84.18 |
| 2025-05-29 | -84.18 |
| 2025-05-28 | -84.18 |
| 2025-05-27 | -83.96 |
| 2025-05-26 | -83.73 |
| 2025-05-23 | -83.96 |
| 2025-05-22 | -82.40 |
| 2025-05-21 | -83.29 |
| 2025-05-20 | -84.18 |
| 2025-05-19 | -83.96 |
| 2025-05-16 | -84.62 |
| 2025-05-15 | -86.41 |
| 2025-05-14 | -85.74 |
| 2025-05-13 | -88.41 |
| 2025-05-12 | -88.63 |
| 2025-05-09 | -88.41 |
| 2025-05-08 | -88.41 |
| 2025-05-07 | -88.63 |
| 2025-05-06 | -88.86 |
| 2025-05-02 | -88.19 |
| 2025-04-30 | -87.97 |
| 2025-04-29 | -87.97 |
| 2025-04-28 | -87.97 |
| 2025-04-25 | -87.74 |
| 2025-04-24 | -87.97 |
| 2025-04-23 | -87.97 |
| 2025-04-22 | -87.74 |
| 2025-04-17 | -87.30 |
| 2025-04-16 | -87.30 |
| 2025-04-15 | -87.07 |
| 2025-04-14 | -87.30 |
| 2025-04-11 | -87.07 |
| 2025-04-10 | -87.07 |
| 2025-04-09 | -86.18 |
| 2025-04-08 | -85.29 |
| 2025-04-07 | -85.29 |
| 2025-04-03 | -85.07 |
| 2025-04-02 | -85.07 |
| 2025-04-01 | -85.07 |
| 2025-03-31 | -85.07 |
| 2025-03-28 | -85.07 |
| 2025-03-27 | -85.07 |
| 2025-03-26 | -85.07 |
| 2025-03-25 | -85.74 |
| 2025-03-24 | -85.51 |
| 2025-03-21 | -85.51 |
| 2025-03-20 | -85.07 |
| 2025-03-19 | -84.85 |
| 2025-03-18 | -84.85 |
| 2025-03-17 | -84.40 |
| 2025-03-14 | -84.40 |
| 2025-03-13 | -84.40 |
| 2025-03-12 | -84.40 |
| 2025-03-11 | -84.18 |
| 2025-03-10 | -84.18 |
| 2025-03-07 | -84.18 |
| 2025-03-06 | -84.40 |
| 2025-03-05 | -83.96 |
| 2025-03-04 | -83.29 |
| 2025-03-03 | -83.73 |
| 2025-02-28 | -83.06 |
| 2025-02-27 | -83.06 |
| 2025-02-26 | -83.06 |
| 2025-02-25 | -83.06 |
| 2025-02-24 | -82.84 |
| 2025-02-21 | -82.62 |
| 2025-02-20 | -82.40 |
| 2025-02-19 | -83.06 |
| 2025-02-18 | -82.84 |
| 2025-02-17 | -82.62 |
| 2025-02-14 | -83.06 |
| 2025-02-13 | -82.40 |
| 2025-02-12 | -81.95 |
| 2025-02-11 | -81.73 |
| 2025-02-10 | -81.28 |
| 2025-02-07 | -80.39 |
| 2025-02-06 | -80.39 |
| 2025-02-05 | -80.39 |
| 2025-02-04 | -80.39 |
| 2025-02-03 | -80.17 |
| 2025-01-28 | -80.17 |
| 2025-01-27 | -80.17 |
| 2025-01-24 | -80.17 |
| 2025-01-23 | -80.17 |
| 2025-01-22 | -79.94 |
| 2025-01-21 | -79.94 |
| 2025-01-20 | -79.94 |
| 2025-01-17 | -79.94 |
| 2025-01-16 | -79.94 |
| 2025-01-15 | -79.94 |
| 2025-01-14 | -79.94 |
| 2025-01-13 | -80.61 |
| 2025-01-10 | -80.61 |
| 2025-01-09 | -80.84 |
| 2025-01-08 | -80.39 |
| 2025-01-07 | -80.39 |
| 2025-01-06 | -80.39 |
| 2025-01-03 | -80.39 |
| 2025-01-02 | -80.39 |
| 2024-12-31 | -79.94 |
| 2024-12-30 | -79.72 |
| 2024-12-27 | -79.94 |
| 2024-12-24 | -79.50 |
| 2024-12-23 | -79.50 |
| 2024-12-20 | -79.50 |
| 2024-12-19 | -79.28 |
| 2024-12-18 | -79.28 |
| 2024-12-17 | -78.83 |
| 2024-12-16 | -78.83 |
| 2024-12-13 | -78.83 |
| 2024-12-12 | -78.61 |
| 2024-12-11 | -78.16 |
| 2024-12-10 | -78.16 |
| 2024-12-09 | -77.72 |
| 2024-12-06 | -76.38 |
| 2024-12-05 | -76.38 |
| 2024-12-04 | -75.49 |
| 2024-12-03 | -75.49 |
| 2024-12-02 | -73.70 |
| 2024-11-29 | -76.82 |
| 2024-11-28 | -77.27 |
| 2024-11-27 | -77.72 |
| 2024-11-26 | -77.72 |
| 2024-11-25 | -77.94 |
| 2024-11-22 | -77.94 |
| 2024-11-21 | -78.16 |
| 2024-11-20 | -76.82 |
| 2024-11-19 | -76.38 |
| 2024-11-18 | -77.27 |
| 2024-11-15 | -76.82 |
| 2024-11-14 | -77.27 |
| 2024-11-13 | -77.94 |
| 2024-11-12 | -77.94 |
| 2024-11-11 | -76.82 |
| 2024-11-08 | -78.16 |
| 2024-11-07 | -79.50 |
| 2024-11-06 | -79.28 |
| 2024-11-05 | -79.28 |
| 2024-11-04 | -79.50 |
| 2024-11-01 | -79.28 |
| 2024-10-31 | -79.28 |
| 2024-10-30 | -79.28 |
| 2024-10-29 | -79.05 |
| 2024-10-28 | -79.05 |
| 2024-10-25 | -79.05 |
| 2024-10-24 | -78.38 |
| 2024-10-23 | -78.38 |
| 2024-10-22 | -78.61 |
| 2024-10-21 | -78.61 |
| 2024-10-18 | -78.16 |
| 2024-10-17 | -78.38 |
| 2024-10-16 | -77.72 |
| 2024-10-15 | -78.16 |
| 2024-10-14 | -77.94 |
| 2024-10-10 | -79.28 |
| 2024-10-09 | -79.05 |
| 2024-10-08 | -78.61 |
| 2024-10-07 | -77.94 |
| 2024-10-04 | -77.27 |
| 2024-10-03 | -77.27 |
| 2024-10-02 | -77.72 |
| 2024-09-30 | -77.27 |
| 2024-09-27 | -77.27 |
| 2024-09-26 | -77.72 |
| 2024-09-25 | -77.72 |
| 2024-09-24 | -77.27 |
| 2024-09-23 | -77.72 |
| 2024-09-20 | -76.38 |
| 2024-09-19 | -76.38 |
| 2024-09-17 | -75.04 |
| 2024-09-16 | -75.04 |
| 2024-09-13 | -77.94 |
| 2024-09-12 | -77.94 |
| 2024-09-11 | -77.94 |
| 2024-09-10 | -77.72 |
| 2024-09-09 | -77.72 |
| 2024-09-05 | -77.72 |
| 2024-09-04 | -77.27 |
| 2024-09-03 | -77.72 |
| 2024-09-02 | -77.72 |
| 2024-08-30 | -76.82 |
| 2024-08-29 | -75.49 |
| 2024-08-28 | -75.04 |
| 2024-08-27 | -74.60 |
| 2024-08-26 | -74.15 |
| 2024-08-23 | -75.49 |
| 2024-08-22 | -75.49 |
| 2024-08-21 | -75.49 |
| 2024-08-20 | -75.49 |
| 2024-08-19 | -73.70 |
| 2024-08-16 | -75.93 |
| 2024-08-15 | -75.93 |
| 2024-08-14 | -77.94 |
| 2024-08-13 | -75.49 |
| 2024-08-12 | -75.93 |
| 2024-08-09 | -75.93 |
| 2024-08-08 | -76.38 |
| 2024-08-07 | -76.38 |
| 2024-08-06 | -76.82 |
| 2024-08-05 | -77.72 |
| 2024-08-02 | -77.72 |
| 2024-08-01 | -76.82 |
| 2024-07-31 | -77.27 |
| 2024-07-30 | -77.27 |
| 2024-07-29 | -77.27 |
| 2024-07-26 | -77.27 |
| 2024-07-25 | -77.27 |
| 2024-07-24 | -77.72 |
| 2024-07-23 | -76.82 |
| 2024-07-22 | -76.82 |
| 2024-07-19 | -76.82 |
| 2024-07-18 | -76.82 |
| 2024-07-17 | -76.38 |
| 2024-07-16 | -75.93 |
| 2024-07-15 | -76.38 |
| 2024-07-12 | -76.38 |
| 2024-07-11 | -76.82 |
| 2024-07-10 | -77.27 |
| 2024-07-09 | -76.38 |
| 2024-07-08 | -76.82 |
| 2024-07-05 | -77.72 |
| 2024-07-04 | -75.93 |
| 2024-07-03 | -76.38 |
| 2024-07-02 | -76.82 |
| 2024-06-28 | -75.49 |
| 2024-06-27 | -77.27 |
| 2024-06-26 | -77.27 |
| 2024-06-25 | -77.27 |
| 2024-06-24 | -77.94 |
| 2024-06-21 | -75.49 |
| 2024-06-20 | -77.94 |
| 2024-06-19 | -77.94 |
| 2024-06-18 | -76.38 |
| 2024-06-17 | -75.49 |
| 2024-06-14 | -76.38 |
| 2024-06-13 | -76.82 |
| 2024-06-12 | -76.82 |
| 2024-06-11 | -76.82 |
| 2024-06-07 | -76.82 |
| 2024-06-06 | -76.82 |
| 2024-06-05 | -76.82 |
| 2024-06-04 | -75.93 |
| 2024-06-03 | -75.93 |
| 2024-05-31 | -76.82 |
| 2024-05-30 | -76.38 |
| 2024-05-29 | -76.82 |
| 2024-05-28 | -76.38 |
| 2024-05-27 | -75.93 |
| 2024-05-24 | -75.93 |
| 2024-05-23 | -73.70 |
| 2024-05-22 | -73.70 |
| 2024-05-21 | -75.93 |
| 2024-05-20 | -74.60 |
| 2024-05-17 | -72.81 |
| 2024-05-16 | -74.15 |
| 2024-05-14 | -77.72 |
| 2024-05-13 | -82.62 |
| 2024-05-10 | -83.29 |
| 2024-05-09 | -83.06 |
| 2024-05-08 | -83.73 |
| 2024-05-07 | -84.18 |
| 2024-05-06 | -85.29 |
| 2024-05-03 | -86.63 |
| 2024-05-02 | -87.07 |
| 2024-04-30 | -87.30 |
| 2024-04-29 | -87.07 |
| 2024-04-26 | -88.19 |
| 2024-04-25 | -88.41 |
| 2024-04-24 | -87.07 |
| 2024-04-23 | -86.85 |
| 2024-04-22 | -87.52 |
| 2024-04-19 | -89.30 |
| 2024-04-18 | -90.42 |
| 2024-04-17 | -91.67 |
| 2024-04-16 | -92.24 |
| 2024-04-15 | -92.42 |
| 2024-04-12 | -92.20 |
| 2024-04-11 | -92.20 |
| 2024-04-10 | -92.47 |
| 2024-04-09 | -92.42 |
| 2024-04-08 | -92.42 |
| 2024-04-05 | -92.65 |
| 2024-04-03 | -92.65 |
| 2024-04-02 | -92.65 |
| 2024-03-28 | -92.65 |
| 2024-03-27 | -92.65 |
| 2024-03-26 | -92.42 |
| 2024-03-25 | -92.42 |
| 2024-03-22 | -92.42 |
| 2024-03-21 | -92.87 |
| 2024-03-20 | -92.65 |
| 2024-03-19 | -92.65 |
| 2024-03-18 | -92.87 |
| 2024-03-15 | -92.87 |
| 2024-03-14 | -92.87 |
| 2024-03-13 | -92.91 |
| 2024-03-12 | -93.09 |
| 2024-03-11 | -93.31 |
| 2024-03-08 | -93.31 |
| 2024-03-07 | -93.54 |
| 2024-03-06 | -93.40 |
| 2024-03-05 | -93.23 |
| 2024-03-04 | -93.23 |
| 2024-03-01 | -93.23 |
| 2024-02-29 | -93.23 |
| 2024-02-28 | -93.18 |
| 2024-02-27 | -93.18 |
| 2024-02-26 | -93.31 |
| 2024-02-23 | -93.00 |
| 2024-02-22 | -92.65 |
| 2024-02-21 | -93.98 |
| 2024-02-20 | -93.54 |
| 2024-02-19 | -93.14 |
| 2024-02-16 | -93.14 |
| 2024-02-15 | -92.02 |
| 2024-02-14 | -92.42 |
| 2024-02-09 | -92.42 |
| 2024-02-08 | -91.98 |
| 2024-02-07 | -92.42 |
| 2024-02-06 | -93.23 |
| 2024-02-05 | -93.14 |
| 2024-02-02 | -93.14 |
| 2024-02-01 | -92.56 |
| 2024-01-31 | -91.98 |
| 2024-01-30 | -91.40 |
| 2024-01-29 | -91.58 |
| 2024-01-26 | -91.09 |
| 2024-01-25 | -91.09 |
| 2024-01-24 | -89.75 |
| 2024-01-23 | -88.86 |
| 2024-01-22 | -88.41 |
| 2024-01-19 | -88.63 |
| 2024-01-18 | -88.90 |
| 2024-01-17 | -88.86 |
| 2024-01-16 | -88.41 |
| 2024-01-15 | -88.63 |
| 2024-01-12 | -88.41 |
| 2024-01-11 | -88.41 |
| 2024-01-10 | -88.95 |
| 2024-01-09 | -89.30 |
| 2024-01-08 | -88.99 |
| 2024-01-05 | -88.90 |
| 2024-01-04 | -90.19 |
| 2024-01-03 | -91.53 |
| 2024-01-02 | -91.53 |
| 2023-12-29 | -91.53 |
| 2023-12-28 | -91.98 |
| 2023-12-27 | -91.84 |
| 2023-12-22 | -91.75 |
| 2023-12-21 | -91.67 |
| 2023-12-20 | -91.31 |
| 2023-12-19 | -91.31 |
| 2023-12-18 | -90.64 |
| 2023-12-15 | -90.64 |
| 2023-12-14 | -90.46 |
| 2023-12-13 | -90.28 |
| 2023-12-12 | -88.86 |
| 2023-12-11 | -88.63 |
| 2023-12-08 | -88.19 |
| 2023-12-07 | -88.63 |
| 2023-12-06 | -87.07 |
| 2023-12-05 | -86.63 |
| 2023-12-04 | -86.18 |
| 2023-12-01 | -84.62 |
| 2023-11-30 | -84.62 |
| 2023-11-29 | -84.62 |
| 2023-11-28 | -84.85 |
| 2023-11-27 | -84.62 |
| 2023-11-24 | -84.40 |
| 2023-11-23 | -84.40 |
| 2023-11-22 | -84.40 |
| 2023-11-21 | -84.40 |
| 2023-11-20 | -84.62 |
| 2023-11-17 | -85.29 |
| 2023-11-16 | -85.51 |
| 2023-11-15 | -85.51 |
| 2023-11-14 | -85.51 |
| 2023-11-13 | -84.62 |
| 2023-11-10 | -84.85 |
| 2023-11-09 | -85.29 |
| 2023-11-08 | -84.40 |
| 2023-11-07 | -84.40 |
| 2023-11-06 | -85.74 |
| 2023-11-03 | -86.18 |
| 2023-11-02 | -85.74 |
| 2023-11-01 | -85.29 |
| 2023-10-31 | -85.29 |
| 2023-10-30 | -86.63 |
| 2023-10-27 | -85.07 |
| 2023-10-26 | -85.74 |
| 2023-10-25 | -85.29 |
| 2023-10-24 | -84.85 |
| 2023-10-20 | -83.73 |
| 2023-10-19 | -84.40 |
| 2023-10-18 | -83.96 |
| 2023-10-17 | -83.51 |
| 2023-10-16 | -82.17 |
| 2023-10-13 | -82.17 |
| 2023-10-12 | -81.50 |
| 2023-10-11 | -81.50 |
| 2023-10-10 | -81.28 |
| 2023-10-09 | -81.28 |
| 2023-10-06 | -81.50 |
| 2023-10-05 | -80.39 |
| 2023-10-04 | -80.84 |
| 2023-10-03 | -81.28 |
| 2023-09-29 | -81.28 |
| 2023-09-28 | -81.73 |
| 2023-09-27 | -81.28 |
| 2023-09-26 | -81.28 |
| 2023-09-25 | -80.84 |
| 2023-09-22 | -81.06 |
| 2023-09-21 | -80.39 |
| 2023-09-20 | -79.94 |
| 2023-09-19 | -79.94 |
| 2023-09-18 | -79.94 |
| 2023-09-15 | -79.94 |
| 2023-09-14 | -79.50 |
| 2023-09-13 | -78.61 |
| 2023-09-12 | -77.72 |
| 2023-09-11 | -75.93 |
| 2023-09-07 | -77.72 |
| 2023-09-06 | -75.04 |
| 2023-09-05 | -76.82 |
| 2023-09-04 | -72.37 |
| 2023-08-31 | -79.05 |
| 2023-08-30 | -79.05 |
| 2023-08-29 | -79.05 |
| 2023-08-28 | -79.05 |
| 2023-08-25 | -79.28 |
| 2023-08-24 | -79.05 |
| 2023-08-23 | -79.05 |
| 2023-08-22 | -77.27 |
| 2023-08-21 | -79.94 |
| 2023-08-18 | -79.05 |
| 2023-08-17 | -79.05 |
| 2023-08-16 | -79.05 |
| 2023-08-15 | -79.94 |
| 2023-08-14 | -78.16 |
| 2023-08-11 | -78.61 |
| 2023-08-10 | -78.61 |
| 2023-08-09 | -78.61 |
| 2023-08-08 | -79.05 |
| 2023-08-07 | -78.16 |
| 2023-08-04 | -78.16 |
| 2023-08-03 | -78.16 |
| 2023-08-02 | -78.61 |
| 2023-08-01 | -78.61 |
| 2023-07-31 | -77.72 |
| 2023-07-28 | -78.61 |
| 2023-07-27 | -77.27 |
| 2023-07-26 | -74.15 |
| 2023-07-25 | -74.15 |
| 2023-07-24 | -74.15 |
| 2023-07-21 | -71.92 |
| 2023-07-20 | -71.48 |
| 2023-07-19 | -71.03 |
| 2023-07-18 | -71.48 |
| 2023-07-14 | -70.58 |
| 2023-07-13 | -71.03 |
| 2023-07-12 | -70.14 |
| 2023-07-11 | -71.48 |
| 2023-07-10 | -71.03 |
| 2023-07-07 | -70.14 |
| 2023-07-06 | -70.58 |
| 2023-07-05 | -67.91 |
| 2023-07-04 | -67.91 |
| 2023-07-03 | -68.80 |
| 2023-06-30 | -68.36 |
| 2023-06-29 | -67.91 |
| 2023-06-28 | -67.46 |
| 2023-06-27 | -67.46 |
| 2023-06-26 | -67.46 |
| 2023-06-23 | -67.02 |
| 2023-06-21 | -67.91 |
| 2023-06-20 | -67.91 |
| 2023-06-19 | -67.91 |
| 2023-06-16 | -68.36 |
| 2023-06-15 | -68.80 |
| 2023-06-14 | -66.57 |
| 2023-06-13 | -67.02 |
| 2023-06-12 | -66.13 |
| 2023-06-09 | -66.13 |
| 2023-06-08 | -66.13 |
| 2023-06-07 | -65.24 |
| 2023-06-06 | -64.34 |
| 2023-06-05 | -64.34 |
| 2023-06-02 | -70.58 |
| 2023-06-01 | -75.93 |
| 2023-05-31 | -77.72 |
| 2023-05-30 | -80.39 |
| 2023-05-29 | -82.17 |
| 2023-05-25 | -82.17 |
| 2023-05-24 | -82.62 |
| 2023-05-23 | -83.06 |
| 2023-05-22 | -83.96 |
| 2023-05-19 | -81.73 |
| 2023-05-18 | -82.62 |
| 2023-05-17 | -83.06 |
| 2023-05-16 | -82.62 |
| 2023-05-15 | -82.62 |
| 2023-05-12 | -83.06 |
| 2023-05-11 | -83.96 |
| 2023-05-10 | -83.51 |
| 2023-05-09 | -83.96 |
| 2023-05-08 | -84.85 |
| 2023-05-05 | -85.29 |
| 2023-05-04 | -84.85 |
| 2023-05-03 | -83.96 |
| 2023-05-02 | -85.29 |
| 2023-04-28 | -84.85 |
| 2023-04-27 | -85.29 |
| 2023-04-26 | -85.29 |
| 2023-04-25 | -85.29 |
| 2023-04-24 | -85.29 |
| 2023-04-21 | -85.29 |
| 2023-04-20 | -86.18 |
| 2023-04-19 | -86.18 |
| 2023-04-18 | -87.07 |
| 2023-04-17 | -86.18 |
| 2023-04-14 | -85.74 |
| 2023-04-13 | -85.74 |
| 2023-04-12 | -87.52 |
| 2023-04-11 | -87.97 |
| 2023-04-06 | -88.86 |
| 2023-04-04 | -87.97 |
| 2023-04-03 | -87.97 |
| 2023-03-31 | -88.41 |
| 2023-03-30 | -87.52 |
| 2023-03-29 | -86.63 |
| 2023-03-28 | -86.63 |
| 2023-03-27 | -88.41 |
| 2023-03-24 | -87.97 |
| 2023-03-23 | -87.97 |
| 2023-03-22 | -87.52 |
| 2023-03-21 | -87.97 |
| 2023-03-20 | -87.52 |
| 2023-03-17 | -86.18 |
| 2023-03-16 | -86.18 |
| 2023-03-15 | -86.18 |
| 2023-03-14 | -86.18 |
| 2023-03-13 | -85.29 |
| 2023-03-10 | -85.74 |
| 2023-03-09 | -85.74 |
| 2023-03-08 | -85.29 |
| 2023-03-07 | -83.96 |
| 2023-03-06 | -82.17 |
| 2023-03-03 | -83.96 |
| 2023-03-02 | -85.74 |
| 2023-03-01 | -85.74 |
| 2023-02-28 | -86.63 |
| 2023-02-27 | -86.18 |
| 2023-02-24 | -86.18 |
| 2023-02-23 | -85.29 |
| 2023-02-22 | -85.29 |
| 2023-02-21 | -85.29 |
| 2023-02-20 | -83.96 |
| 2023-02-17 | -84.40 |
| 2023-02-16 | -83.51 |
| 2023-02-15 | -83.96 |
| 2023-02-14 | -83.51 |
| 2023-02-13 | -83.06 |
| 2023-02-10 | -83.06 |
| 2023-02-09 | -82.62 |
| 2023-02-08 | -82.17 |
| 2023-02-07 | -80.84 |
| 2023-02-06 | -80.84 |
| 2023-02-03 | -81.73 |
| 2023-02-02 | -79.94 |
| 2023-02-01 | -79.94 |
| 2023-01-31 | -79.94 |
| 2023-01-30 | -79.94 |
| 2023-01-27 | -79.94 |
| 2023-01-26 | -79.94 |
| 2023-01-20 | -79.50 |
| 2023-01-19 | -79.50 |
| 2023-01-18 | -79.94 |
| 2023-01-17 | -80.84 |
| 2023-01-16 | -80.84 |
| 2023-01-13 | -81.28 |
| 2023-01-12 | -80.39 |
| 2023-01-11 | -80.39 |
| 2023-01-10 | -80.39 |
| 2023-01-09 | -81.73 |
| 2023-01-06 | -78.16 |
| 2023-01-05 | -78.16 |
| 2023-01-04 | -77.72 |
| 2023-01-03 | -77.27 |
| 2022-12-30 | -78.16 |
| 2022-12-29 | -78.16 |
| 2022-12-28 | -77.72 |
| 2022-12-23 | -77.72 |
| 2022-12-22 | -77.72 |
| 2022-12-21 | -79.05 |
| 2022-12-20 | -77.72 |
| 2022-12-19 | -77.27 |
| 2022-12-16 | -77.27 |
| 2022-12-15 | -77.72 |
| 2022-12-14 | -77.27 |
| 2022-12-13 | -77.27 |
| 2022-12-12 | -77.27 |
| 2022-12-09 | -77.27 |
| 2022-12-08 | -77.72 |
| 2022-12-07 | -77.72 |
| 2022-12-06 | -77.72 |
| 2022-12-05 | -77.27 |
| 2022-12-02 | -77.27 |
| 2022-12-01 | -77.27 |
| 2022-11-30 | -77.72 |
| 2022-11-29 | -77.27 |
| 2022-11-28 | -77.72 |
| 2022-11-25 | -77.72 |
| 2022-11-24 | -77.27 |
| 2022-11-23 | -77.72 |
| 2022-11-22 | -77.72 |
| 2022-11-21 | -77.72 |
| 2022-11-18 | -77.72 |
| 2022-11-17 | -77.72 |
| 2022-11-16 | -76.82 |
| 2022-11-15 | -76.82 |
| 2022-11-14 | -78.61 |
| 2022-11-11 | -79.05 |
| 2022-11-10 | -79.94 |
| 2022-11-09 | -79.05 |
| 2022-11-08 | -80.39 |
| 2022-11-07 | -71.92 |
| 2022-11-04 | -71.48 |
| 2022-11-03 | -71.03 |
| 2022-11-02 | -71.03 |
| 2022-11-01 | -71.92 |
| 2022-10-31 | -71.92 |
| 2022-10-28 | -71.92 |
| 2022-10-27 | -71.92 |
| 2022-10-26 | -72.81 |
| 2022-10-25 | -73.70 |
| 2022-10-24 | -75.93 |
| 2022-10-21 | -76.38 |
| 2022-10-20 | -72.81 |
| 2022-10-19 | -73.26 |
| 2022-10-18 | -69.69 |
| 2022-10-17 | -68.80 |
| 2022-10-14 | -68.36 |
| 2022-10-13 | -68.80 |
| 2022-10-12 | -69.25 |
| 2022-10-11 | -69.25 |
| 2022-10-10 | -69.25 |
| 2022-10-07 | -66.57 |
| 2022-10-06 | -66.13 |
| 2022-10-05 | -66.13 |
| 2022-10-03 | -66.57 |
| 2022-09-30 | -67.91 |
| 2022-09-29 | -68.36 |
| 2022-09-28 | -68.36 |
| 2022-09-27 | -68.80 |
| 2022-09-26 | -70.14 |
| 2022-09-23 | -71.03 |
| 2022-09-22 | -71.48 |
| 2022-09-21 | -72.37 |
| 2022-09-20 | -72.81 |
| 2022-09-19 | -72.81 |
| 2022-09-16 | -72.81 |
| 2022-09-15 | -72.81 |
| 2022-09-14 | -72.81 |
| 2022-09-13 | -73.26 |
| 2022-09-09 | -73.70 |
| 2022-09-08 | -73.70 |
| 2022-09-07 | -73.70 |
| 2022-09-06 | -73.70 |
| 2022-09-05 | -73.26 |
| 2022-09-02 | -74.15 |
| 2022-09-01 | -73.70 |
| 2022-08-31 | -73.26 |
| 2022-08-30 | -72.81 |
| 2022-08-29 | -73.70 |
| 2022-08-26 | -76.38 |
| 2022-08-25 | -76.38 |
| 2022-08-24 | -76.82 |
| 2022-08-23 | -78.16 |
| 2022-08-22 | -76.82 |
| 2022-08-19 | -77.27 |
| 2022-08-18 | -76.38 |
| 2022-08-17 | -76.38 |
| 2022-08-16 | -76.38 |
| 2022-08-15 | -76.82 |
| 2022-08-12 | -73.26 |
| 2022-08-11 | -73.70 |
| 2022-08-10 | -73.26 |
| 2022-08-09 | -73.26 |
| 2022-08-08 | -73.70 |
| 2022-08-05 | -72.37 |
| 2022-08-04 | -75.49 |
| 2022-08-03 | -75.93 |
| 2022-08-02 | -77.72 |
| 2022-08-01 | -77.27 |
| 2022-07-29 | -77.27 |
| 2022-07-28 | -78.61 |
| 2022-07-27 | -77.72 |
| 2022-07-26 | -76.38 |
| 2022-07-25 | -78.61 |
| 2022-07-22 | -74.60 |
| 2022-07-21 | -69.25 |
| 2022-07-20 | -69.69 |
| 2022-07-19 | -68.80 |
| 2022-07-18 | -68.80 |
| 2022-07-15 | -68.80 |
| 2022-07-14 | -68.36 |
| 2022-07-13 | -68.36 |
| 2022-07-12 | -68.36 |
| 2022-07-11 | -68.36 |
| 2022-07-08 | -68.80 |
| 2022-07-07 | -68.36 |
| 2022-07-06 | -67.46 |
| 2022-07-05 | -67.91 |
| 2022-07-04 | -66.13 |
| 2022-06-30 | -67.02 |
| 2022-06-29 | -67.46 |
| 2022-06-28 | -69.69 |
| 2022-06-27 | -69.69 |
| 2022-06-24 | -67.02 |
| 2022-06-23 | -66.57 |
| 2022-06-22 | -67.91 |
| 2022-06-21 | -64.79 |
| 2022-06-20 | -65.24 |
| 2022-06-17 | -67.46 |
| 2022-06-16 | -67.46 |
| 2022-06-15 | -67.02 |
| 2022-06-14 | -67.02 |
| 2022-06-13 | -67.46 |
| 2022-06-10 | -67.91 |
| 2022-06-09 | -67.02 |
| 2022-06-08 | -67.02 |
| 2022-06-07 | -67.46 |
| 2022-06-06 | -67.02 |
| 2022-06-02 | -67.02 |
| 2022-06-01 | -63.90 |
| 2022-05-31 | -64.34 |
| 2022-05-30 | -65.24 |
| 2022-05-27 | -65.24 |
| 2022-05-26 | -66.13 |
| 2022-05-25 | -65.24 |
| 2022-05-24 | -64.79 |
| 2022-05-23 | -63.45 |
| 2022-05-20 | -63.90 |
| 2022-05-19 | -63.45 |
| 2022-05-18 | -63.01 |
| 2022-05-17 | -63.01 |
| 2022-05-16 | -62.12 |
| 2022-05-13 | -61.67 |
| 2022-05-12 | -62.56 |
| 2022-05-11 | -63.45 |
| 2022-05-10 | -63.90 |
| 2022-05-06 | -59.89 |
| 2022-05-05 | -58.55 |
| 2022-05-04 | -59.44 |
| 2022-05-03 | -58.10 |
| 2022-04-29 | -59.89 |
| 2022-04-28 | -61.22 |
| 2022-04-27 | -59.44 |
| 2022-04-26 | -59.44 |
| 2022-04-25 | -58.10 |
| 2022-04-22 | -58.10 |
| 2022-04-21 | -57.66 |
| 2022-04-20 | -57.66 |
| 2022-04-19 | -63.45 |
| 2022-04-14 | -62.56 |
| 2022-04-13 | -63.45 |
| 2022-04-12 | -63.45 |
| 2022-04-11 | -63.90 |
| 2022-04-08 | -63.45 |
| 2022-04-07 | -63.90 |
| 2022-04-06 | -64.79 |
| 2022-04-04 | -64.79 |
| 2022-04-01 | -64.79 |
| 2022-03-31 | -64.34 |
| 2022-03-30 | -64.34 |
| 2022-03-29 | -64.34 |
| 2022-03-28 | -64.34 |
| 2022-03-25 | -64.79 |
| 2022-03-24 | -64.34 |
| 2022-03-23 | -64.34 |
| 2022-03-22 | -64.34 |
| 2022-03-21 | -64.34 |
| 2022-03-18 | -64.34 |
| 2022-03-17 | -63.90 |
| 2022-03-16 | -64.34 |
| 2022-03-15 | -65.68 |
| 2022-03-14 | -64.34 |
| 2022-03-11 | -63.90 |
| 2022-03-10 | -63.90 |
| 2022-03-09 | -64.34 |
| 2022-03-08 | -68.36 |
| 2022-03-07 | -66.57 |
| 2022-03-04 | -62.12 |
| 2022-03-03 | -62.56 |
| 2022-03-02 | -62.56 |
| 2022-03-01 | -62.12 |
| 2022-02-28 | -61.22 |
| 2022-02-25 | -61.22 |
| 2022-02-24 | -62.12 |
| 2022-02-23 | -61.22 |
| 2022-02-22 | -60.33 |
| 2022-02-21 | -60.33 |
| 2022-02-18 | -59.89 |
| 2022-02-17 | -59.89 |
| 2022-02-16 | -58.55 |
| 2022-02-15 | -59.89 |
| 2022-02-14 | -60.78 |
| 2022-02-11 | -59.00 |
| 2022-02-10 | -58.55 |
| 2022-02-09 | -58.55 |
| 2022-02-08 | -58.10 |
| 2022-02-07 | -59.44 |
| 2022-02-04 | -58.10 |
| 2022-01-31 | -57.66 |
| 2022-01-28 | -60.33 |
| 2022-01-27 | -60.33 |
| 2022-01-26 | -60.33 |
| 2022-01-25 | -60.33 |
| 2022-01-24 | -60.33 |
| 2022-01-21 | -60.33 |
| 2022-01-20 | -60.78 |
| 2022-01-19 | -59.89 |
| 2022-01-18 | -59.89 |
| 2022-01-17 | -59.89 |
| 2022-01-14 | -59.89 |
| 2022-01-13 | -60.33 |
| 2022-01-12 | -60.33 |
| 2022-01-11 | -59.89 |
| 2022-01-10 | -59.89 |
| 2022-01-07 | -59.89 |
| 2022-01-06 | -60.33 |
| 2022-01-05 | -59.89 |
| 2022-01-04 | -59.89 |
| 2022-01-03 | -59.89 |
| 2021-12-31 | -60.33 |
| 2021-12-30 | -60.33 |
| 2021-12-29 | -61.67 |
| 2021-12-28 | -59.00 |
| 2021-12-24 | -59.00 |
| 2021-12-23 | -59.00 |
| 2021-12-22 | -59.00 |
| 2021-12-21 | -59.00 |
| 2021-12-20 | -59.00 |
| 2021-12-17 | -57.66 |
| 2021-12-16 | -56.77 |
| 2021-12-15 | -59.00 |
| 2021-12-14 | -58.55 |
| 2021-12-13 | -56.32 |
| 2021-12-10 | -59.00 |
| 2021-12-09 | -59.00 |
| 2021-12-08 | -59.00 |
| 2021-12-07 | -59.00 |
| 2021-12-06 | -59.00 |
| 2021-12-03 | -58.55 |
| 2021-12-02 | -59.00 |
| 2021-12-01 | -59.00 |
| 2021-11-30 | -59.00 |
| 2021-11-29 | -58.55 |
| 2021-11-26 | -55.88 |
| 2021-11-25 | -55.43 |
| 2021-11-24 | -55.43 |
| 2021-11-23 | -54.99 |
| 2021-11-22 | -54.99 |
| 2021-11-19 | -55.43 |
| 2021-11-18 | -55.43 |
| 2021-11-17 | -55.43 |
| 2021-11-16 | -55.43 |
| 2021-11-15 | -54.99 |
| 2021-11-12 | -54.54 |
| 2021-11-11 | -54.99 |
| 2021-11-10 | -55.88 |
| 2021-11-09 | -56.77 |
| 2021-11-08 | -56.77 |
| 2021-11-05 | -57.66 |
| 2021-11-04 | -58.55 |
| 2021-11-03 | -60.78 |
| 2021-11-02 | -57.66 |
| 2021-11-01 | -57.66 |
| 2021-10-29 | -56.77 |
| 2021-10-28 | -56.32 |
| 2021-10-27 | -57.21 |
| 2021-10-26 | -57.21 |
| 2021-10-25 | -58.10 |
| 2021-10-22 | -58.55 |
| 2021-10-21 | -58.55 |
| 2021-10-20 | -58.55 |
| 2021-10-19 | -60.33 |
| 2021-10-18 | -58.55 |
| 2021-10-15 | -58.10 |
| 2021-10-12 | -57.66 |
| 2021-10-11 | -57.66 |
| 2021-10-08 | -54.54 |
| 2021-10-07 | -54.99 |
| 2021-10-06 | -53.65 |
| 2021-10-05 | -53.65 |
| 2021-10-04 | -53.20 |
| 2021-09-30 | -54.99 |
| 2021-09-29 | -54.09 |
| 2021-09-28 | -54.09 |
| 2021-09-27 | -54.99 |
| 2021-09-24 | -54.09 |
| 2021-09-23 | -55.43 |
| 2021-09-21 | -55.43 |
| 2021-09-20 | -54.09 |
| 2021-09-17 | -54.09 |
| 2021-09-16 | -56.32 |
| 2021-09-15 | -55.88 |
| 2021-09-14 | -53.65 |
| 2021-09-13 | -52.76 |
| 2021-09-10 | -53.20 |
| 2021-09-09 | -53.20 |
| 2021-09-08 | -53.65 |
| 2021-09-07 | -53.65 |
| 2021-09-06 | -50.53 |
| 2021-09-03 | -49.64 |
| 2021-09-02 | -51.42 |
| 2021-09-01 | -49.64 |
| 2021-08-31 | -48.75 |
| 2021-08-30 | -47.41 |
| 2021-08-27 | -56.77 |
| 2021-08-26 | -52.31 |
| 2021-08-25 | -55.43 |
| 2021-08-24 | -60.33 |
| 2021-08-23 | -59.89 |
| 2021-08-20 | -59.89 |
| 2021-08-19 | -59.89 |
| 2021-08-18 | -59.89 |
| 2021-08-17 | -59.89 |
| 2021-08-16 | -59.00 |
| 2021-08-13 | -58.55 |
| 2021-08-12 | -59.00 |
| 2021-08-11 | -58.10 |
| 2021-08-10 | -57.66 |
| 2021-08-09 | -57.66 |
| 2021-08-06 | -57.21 |
| 2021-08-05 | -57.21 |
| 2021-08-04 | -57.21 |
| 2021-08-03 | -57.66 |
| 2021-08-02 | -57.21 |
| 2021-07-30 | -58.10 |
| 2021-07-29 | -57.66 |
| 2021-07-28 | -61.67 |
| 2021-07-27 | -57.66 |
| 2021-07-26 | -57.21 |
| 2021-07-23 | -55.43 |
| 2021-07-22 | -56.32 |
| 2021-07-21 | -57.66 |
| 2021-07-20 | -59.00 |
| 2021-07-19 | -59.00 |
| 2021-07-16 | -58.55 |
| 2021-07-15 | -59.89 |
| 2021-07-14 | -58.10 |
| 2021-07-13 | -57.66 |
| 2021-07-12 | -57.66 |
| 2021-07-09 | -56.77 |
| 2021-07-08 | -56.77 |
| 2021-07-07 | -58.10 |
| 2021-07-06 | -60.78 |
| 2021-07-05 | -62.12 |
| 2021-07-02 | -63.90 |
| 2021-06-30 | -63.01 |
| 2021-06-29 | -57.66 |
| 2021-06-28 | -56.77 |
| 2021-06-25 | -57.21 |
| 2021-06-24 | -58.55 |
| 2021-06-23 | -57.66 |
| 2021-06-22 | -48.30 |
| 2021-06-21 | -59.00 |
| 2021-06-18 | -64.34 |
| 2021-06-17 | -64.34 |
| 2021-06-16 | -66.13 |
| 2021-06-15 | -67.02 |
| 2021-06-11 | -65.68 |
| 2021-06-10 | -65.68 |
| 2021-06-09 | -64.79 |
| 2021-06-08 | -64.79 |
| 2021-06-07 | -64.79 |
| 2021-06-04 | -66.13 |
| 2021-06-03 | -63.45 |
| 2021-06-02 | -62.56 |
| 2021-06-01 | -63.01 |
| 2021-05-31 | -62.56 |
| 2021-05-28 | -62.56 |
| 2021-05-27 | -62.56 |
| 2021-05-26 | -63.01 |
| 2021-05-25 | -63.01 |
| 2021-05-24 | -62.56 |
| 2021-05-21 | -62.56 |
| 2021-05-20 | -62.12 |
| 2021-05-18 | -62.12 |
| 2021-05-17 | -62.12 |
| 2021-05-14 | -62.12 |
| 2021-05-13 | -62.12 |
| 2021-05-12 | -61.22 |
| 2021-05-11 | -62.56 |
| 2021-05-10 | -61.67 |
| 2021-05-07 | -61.67 |
| 2021-05-06 | -62.56 |
| 2021-05-05 | -61.67 |
| 2021-05-04 | -61.67 |
| 2021-05-03 | -61.67 |
| 2021-04-30 | -61.67 |
| 2021-04-29 | -61.67 |
| 2021-04-28 | -62.12 |
| 2021-04-27 | -63.90 |
| 2021-04-26 | -64.79 |
| 2021-04-23 | -65.24 |
| 2021-04-22 | -65.24 |
| 2021-04-21 | -65.24 |
| 2021-04-20 | -67.02 |
| 2021-04-19 | -61.22 |
| 2021-04-16 | -61.22 |
| 2021-04-15 | -60.78 |
| 2021-04-14 | -60.78 |
| 2021-04-13 | -60.78 |
| 2021-04-12 | -60.78 |
| 2021-04-09 | -60.78 |
| 2021-04-08 | -60.78 |
| 2021-04-07 | -60.78 |
| 2021-04-01 | -60.78 |
| 2021-03-31 | -60.78 |
| 2021-03-30 | -60.78 |
| 2021-03-29 | -60.78 |
| 2021-03-26 | -60.78 |
| 2021-03-25 | -60.78 |
| 2021-03-24 | -60.78 |
| 2021-03-23 | -60.78 |
| 2021-03-22 | -60.78 |
| 2021-03-19 | -60.33 |
| 2021-03-18 | -60.78 |
| 2021-03-17 | -60.78 |
| 2021-03-16 | -60.78 |
| 2021-03-15 | -60.78 |
| 2021-03-12 | -60.78 |
| 2021-03-11 | -60.78 |
| 2021-03-10 | -62.12 |
| 2021-03-09 | -60.78 |
| 2021-03-08 | -60.33 |
| 2021-03-05 | -60.78 |
| 2021-03-04 | -60.78 |
| 2021-03-03 | -60.33 |
| 2021-03-02 | -60.33 |
| 2021-03-01 | -60.33 |
| 2021-02-26 | -60.33 |
| 2021-02-25 | -59.44 |
| 2021-02-24 | -59.89 |
| 2021-02-23 | -58.10 |
| 2021-02-22 | -58.10 |
| 2021-02-19 | -58.10 |
| 2021-02-18 | -57.21 |
| 2021-02-17 | -57.21 |
| 2021-02-16 | -58.10 |
| 2021-02-11 | -58.10 |
| 2021-02-10 | -57.66 |
| 2021-02-09 | -57.66 |
| 2021-02-08 | -57.21 |
| 2021-02-05 | -54.54 |
| 2021-02-04 | -54.99 |
| 2021-02-03 | -54.99 |
| 2021-02-02 | -56.32 |
| 2021-02-01 | -55.43 |
| 2021-01-29 | -54.99 |
| 2021-01-28 | -54.54 |
| 2021-01-27 | -54.54 |
| 2021-01-26 | -53.65 |
| 2021-01-25 | -53.20 |
| 2021-01-22 | -53.20 |
| 2021-01-21 | -53.20 |
| 2021-01-20 | -55.88 |
| 2021-01-19 | -52.76 |
| 2021-01-18 | -51.87 |
| 2021-01-15 | -52.76 |
| 2021-01-14 | -51.87 |
| 2021-01-13 | -50.97 |
| 2021-01-12 | -53.20 |
| 2021-01-11 | -53.20 |
| 2021-01-08 | -50.53 |
| 2021-01-07 | -50.53 |
| 2021-01-06 | -50.53 |
| 2021-01-05 | -46.07 |
| 2021-01-04 | -42.51 |
| 2020-12-31 | -42.06 |
| 2020-12-30 | -41.17 |
| 2020-12-29 | -43.40 |
| 2020-12-28 | -38.49 |
| 2020-12-24 | -36.27 |
| 2020-12-23 | -36.27 |
| 2020-12-22 | -36.71 |
| 2020-12-21 | -36.27 |
| 2020-12-18 | -35.37 |
| 2020-12-17 | -35.82 |
| 2020-12-16 | -33.59 |
| 2020-12-15 | -31.81 |
| 2020-12-14 | -31.81 |
| 2020-12-11 | -33.15 |
| 2020-12-10 | -34.04 |
| 2020-12-09 | -33.15 |
| 2020-12-08 | -42.95 |
| 2020-12-07 | -47.41 |
| 2020-12-04 | -50.08 |
| 2020-12-03 | -51.42 |
| 2020-12-02 | -50.53 |
| 2020-12-01 | -59.89 |
| 2020-11-30 | -60.78 |
| 2020-11-27 | -63.90 |
| 2020-11-26 | -60.33 |
| 2020-11-25 | -73.26 |
| 2020-11-24 | -72.37 |
| 2020-11-23 | -72.37 |
| 2020-11-20 | -72.37 |
| 2020-11-19 | -71.48 |
| 2020-11-18 | -71.03 |
| 2020-11-17 | -71.92 |
| 2020-11-16 | -74.60 |
| 2020-11-13 | -75.49 |
| 2020-11-12 | -75.49 |
| 2020-11-11 | -74.15 |
| 2020-11-10 | -74.15 |
| 2020-11-09 | -74.60 |
| 2020-11-06 | -75.04 |
| 2020-11-05 | -75.04 |
| 2020-11-04 | -75.04 |
| 2020-11-03 | -77.27 |
| 2020-11-02 | -80.84 |
| 2020-10-30 | -81.73 |
| 2020-10-29 | -83.06 |
| 2020-10-28 | -83.06 |
| 2020-10-27 | -82.17 |
| 2020-10-23 | -82.62 |
| 2020-10-22 | -82.62 |
| 2020-10-21 | -82.62 |
| 2020-10-20 | -82.62 |
| 2020-10-19 | -83.06 |
| 2020-10-16 | -83.51 |
| 2020-10-15 | -83.51 |
| 2020-10-14 | -83.06 |
| 2020-10-12 | -83.51 |
| 2020-10-09 | -83.06 |
| 2020-10-08 | -83.51 |
| 2020-10-07 | -83.96 |
| 2020-10-06 | -84.40 |
| 2020-10-05 | -84.40 |
| 2020-09-30 | -84.85 |
| 2020-09-29 | -84.85 |
| 2020-09-28 | -85.74 |
| 2020-09-25 | -85.74 |
| 2020-09-24 | -85.29 |
| 2020-09-23 | -85.29 |
| 2020-09-22 | -84.40 |
| 2020-09-21 | -84.85 |
| 2020-09-18 | -84.40 |
| 2020-09-17 | -84.40 |
| 2020-09-16 | -83.51 |
| 2020-09-15 | -83.96 |
| 2020-09-14 | -83.51 |
| 2020-09-11 | -83.51 |
| 2020-09-10 | -83.51 |
| 2020-09-09 | -83.96 |
| 2020-09-08 | -83.51 |
| 2020-09-07 | -83.51 |
| 2020-09-04 | -83.51 |
| 2020-09-03 | -83.51 |
| 2020-09-02 | -83.51 |
| 2020-09-01 | -83.51 |
| 2020-08-31 | -83.51 |
| 2020-08-28 | -82.62 |
| 2020-08-27 | -82.17 |
| 2020-08-26 | -82.62 |
| 2020-08-25 | -82.62 |
| 2020-08-24 | -82.62 |
| 2020-08-21 | -81.73 |
| 2020-08-20 | -82.62 |
| 2020-08-19 | -83.06 |
| 2020-08-18 | -83.06 |
| 2020-08-17 | -82.17 |
| 2020-08-14 | -82.17 |
| 2020-08-13 | -83.06 |
| 2020-08-12 | -83.06 |
| 2020-08-11 | -83.06 |
| 2020-08-10 | -83.06 |
| 2020-08-07 | -82.17 |
| 2020-08-06 | -82.17 |
| 2020-08-05 | -82.17 |
| 2020-08-04 | -82.17 |
| 2020-08-03 | -82.62 |
| 2020-07-31 | -83.51 |
| 2020-07-30 | -83.06 |
| 2020-07-29 | -82.62 |
| 2020-07-28 | -82.17 |
| 2020-07-27 | -82.62 |
| 2020-07-24 | -82.17 |
| 2020-07-23 | -81.28 |
| 2020-07-22 | -80.84 |
| 2020-07-21 | -80.84 |
| 2020-07-20 | -81.28 |
| 2020-07-17 | -80.39 |
| 2020-07-16 | -80.39 |
| 2020-07-15 | -79.94 |
| 2020-07-14 | -79.50 |
| 2020-07-13 | -80.39 |
| 2020-07-10 | -79.50 |
| 2020-07-09 | -78.61 |
| 2020-07-08 | -78.61 |
| 2020-07-07 | -83.51 |
| 2020-07-06 | -82.62 |
| 2020-07-03 | -82.62 |
| 2020-07-02 | -83.06 |
| 2020-06-30 | -83.06 |
| 2020-06-29 | -83.06 |
| 2020-06-26 | -82.17 |
| 2020-06-24 | -82.62 |
| 2020-06-23 | -82.17 |
| 2020-06-22 | -82.62 |
| 2020-06-19 | -82.17 |
| 2020-06-18 | -82.62 |
| 2020-06-17 | -82.17 |
| 2020-06-16 | -80.84 |
| 2020-06-15 | -80.39 |
| 2020-06-12 | -77.27 |
| 2020-06-11 | -75.49 |
| 2020-06-10 | -83.06 |
| 2020-06-09 | -22.00 |
| 2020-06-08 | -19.78 |
| 2020-06-05 | -19.33 |
| 2020-06-04 | -18.44 |
| 2020-06-03 | -17.99 |
| 2020-06-02 | -19.78 |
| 2020-06-01 | -20.22 |
| 2020-05-29 | -20.67 |
| 2020-05-28 | -21.11 |
| 2020-05-27 | -20.67 |
| 2020-05-26 | -20.67 |
| 2020-05-25 | -20.67 |
| 2020-05-22 | -20.67 |
| 2020-05-21 | -19.78 |
| 2020-05-20 | -18.44 |
| 2020-05-19 | -19.78 |
| 2020-05-18 | -17.55 |
| 2020-05-15 | -17.55 |
| 2020-05-14 | -17.55 |
| 2020-05-13 | -18.88 |
| 2020-05-12 | -17.10 |
| 2020-05-11 | -17.55 |
| 2020-05-08 | -17.55 |
| 2020-05-07 | -17.10 |
| 2020-05-06 | -16.66 |
| 2020-05-05 | -16.66 |
| 2020-05-04 | -16.66 |
| 2020-04-29 | -17.10 |
| 2020-04-28 | -17.10 |
| 2020-04-27 | -17.10 |
| 2020-04-24 | -17.10 |
| 2020-04-23 | -17.10 |
| 2020-04-22 | -17.10 |
| 2020-04-21 | -16.66 |
| 2020-04-20 | -17.10 |
| 2020-04-17 | -15.76 |
| 2020-04-16 | -15.76 |
| 2020-04-15 | -15.32 |
| 2020-04-14 | -13.54 |
| 2020-04-09 | -15.32 |
| 2020-04-08 | -15.32 |
| 2020-04-07 | -15.32 |
| 2020-04-06 | -13.98 |
| 2020-04-03 | -13.09 |
| 2020-04-02 | -14.43 |
| 2020-04-01 | -16.21 |
| 2020-03-31 | -10.86 |
| 2020-03-30 | -12.64 |
| 2020-03-27 | -13.09 |
| 2020-03-26 | -13.54 |
| 2020-03-25 | -11.31 |
| 2020-03-24 | -11.75 |
| 2020-03-23 | -11.75 |
| 2020-03-20 | -12.64 |
| 2020-03-19 | -13.09 |
| 2020-03-18 | -15.32 |
| 2020-03-17 | -15.32 |
| 2020-03-16 | -13.98 |
| 2020-03-13 | -11.31 |
| 2020-03-12 | -11.75 |
| 2020-03-11 | -10.86 |
| 2020-03-10 | -16.21 |
| 2020-03-09 | -10.86 |
| 2020-03-06 | -7.30 |
| 2020-03-05 | -6.40 |
| 2020-03-04 | -5.51 |
| 2020-03-03 | -5.51 |
| 2020-03-02 | -4.62 |
| 2020-02-28 | -4.62 |
| 2020-02-27 | -2.84 |
| 2020-02-26 | -3.73 |
| 2020-02-25 | -3.73 |
| 2020-02-24 | -3.73 |
| 2020-02-21 | -3.73 |
| 2020-02-20 | -5.07 |
| 2020-02-19 | -5.51 |
| 2020-02-18 | 4.29 |
| 2020-02-17 | 4.29 |
| 2020-02-14 | 3.85 |
| 2020-02-13 | 0.28 |
| 2020-02-12 | 4.74 |
| 2020-02-11 | 4.74 |
| 2020-02-10 | 5.18 |
| 2020-02-07 | 6.52 |
| 2020-02-06 | 6.07 |
| 2020-02-05 | 6.97 |
| 2020-02-04 | 7.41 |
| 2020-02-03 | 6.97 |
| 2020-01-31 | 10.53 |
| 2020-01-30 | 10.53 |
| 2020-01-29 | 10.53 |
| 2020-01-24 | 10.53 |
| 2020-01-23 | 10.53 |
| 2020-01-22 | 10.53 |
| 2020-01-21 | 10.98 |
| 2020-01-20 | 11.42 |
| 2020-01-17 | 13.65 |
| 2020-01-16 | 13.65 |
| 2020-01-15 | 11.42 |
| 2020-01-14 | 11.42 |
| 2020-01-13 | 11.42 |
| 2020-01-10 | 13.65 |
| 2020-01-09 | 13.65 |
| 2020-01-08 | 13.65 |
| 2020-01-07 | 20.34 |
| 2020-01-06 | 20.34 |
| 2020-01-03 | 18.11 |
| 2020-01-02 | 9.19 |
| 2019-12-31 | 4.29 |
| 2019-12-30 | 2.95 |
| 2019-12-27 | 4.29 |
| 2019-12-24 | 6.52 |
| 2019-12-23 | 6.52 |
| 2019-12-20 | 2.06 |
| 2019-12-19 | 2.51 |
| 2019-12-18 | 2.06 |
| 2019-12-17 | 0.73 |
| 2019-12-16 | 2.51 |
| 2019-12-13 | 1.17 |
| 2019-12-12 | 2.06 |
| 2019-12-11 | 1.62 |
| 2019-12-10 | 1.62 |
| 2019-12-09 | -1.06 |
| 2019-12-06 | -1.06 |
| 2019-12-05 | -3.28 |
| 2019-12-04 | -3.73 |
| 2019-12-03 | -5.51 |
| 2019-12-02 | -5.51 |
| 2019-11-29 | -5.51 |
| 2019-11-28 | -5.51 |
| 2019-11-27 | -5.07 |
| 2019-11-26 | -7.30 |
| 2019-11-25 | -4.18 |
| 2019-11-22 | -4.18 |
| 2019-11-21 | -4.62 |
| 2019-11-20 | -5.51 |
| 2019-11-19 | -7.30 |
| 2019-11-18 | -1.95 |
| 2019-11-15 | 1.17 |
| 2019-11-14 | 1.17 |
| 2019-11-13 | 0.73 |
| 2019-11-12 | 3.40 |
| 2019-11-11 | -0.61 |
| 2019-11-08 | 3.40 |
| 2019-11-07 | 2.51 |
| 2019-11-06 | 4.29 |
| 2019-11-05 | 1.62 |
| 2019-11-04 | 1.62 |
| 2019-11-01 | -4.18 |
| 2019-10-31 | 2.06 |
| 2019-10-30 | 2.06 |
| 2019-10-29 | 2.51 |
| 2019-10-28 | 2.51 |
| 2019-10-25 | 2.51 |
| 2019-10-24 | 4.29 |
| 2019-10-23 | 4.29 |
| 2019-10-22 | 5.18 |
| 2019-10-21 | 6.97 |
| 2019-10-18 | 9.64 |
| 2019-10-17 | 10.09 |
| 2019-10-16 | 10.09 |
| 2019-10-15 | 10.98 |
| 2019-10-14 | 10.98 |
| 2019-10-11 | 7.41 |
| 2019-10-10 | 4.74 |
| 2019-10-09 | 4.74 |
| 2019-10-08 | 15.88 |
| 2019-10-04 | 15.88 |
| 2019-10-03 | 18.11 |
| 2019-10-02 | 18.11 |
| 2019-09-30 | 18.11 |
| 2019-09-27 | 22.57 |
| 2019-09-26 | 22.57 |
| 2019-09-25 | 20.34 |
| 2019-09-24 | 24.79 |
| 2019-09-23 | 27.02 |
| 2019-09-20 | 20.34 |
| 2019-09-19 | 18.11 |
| 2019-09-18 | 20.34 |
| 2019-09-17 | 18.11 |
| 2019-09-16 | 22.57 |
| 2019-09-13 | 22.57 |
| 2019-09-12 | 24.79 |
| 2019-09-11 | 24.79 |
| 2019-09-10 | 22.57 |
| 2019-09-09 | 24.79 |
| 2019-09-06 | 35.94 |
| 2019-09-05 | 33.71 |
| 2019-09-04 | 35.94 |
| 2019-09-03 | 29.25 |
| 2019-09-02 | 29.25 |
| 2019-08-30 | 38.16 |
| 2019-08-29 | 38.16 |
| 2019-08-28 | 31.48 |
| 2019-08-27 | 18.11 |
| 2019-08-26 | 15.88 |
| 2019-08-23 | 15.88 |
| 2019-08-22 | 18.11 |
| 2019-08-21 | 15.88 |
| 2019-08-20 | 22.57 |
| 2019-08-19 | 27.02 |
| 2019-08-16 | 20.34 |
| 2019-08-15 | 22.57 |
| 2019-08-14 | 18.11 |
| 2019-08-13 | 20.34 |
| 2019-08-12 | 29.25 |
| 2019-08-09 | 29.25 |
| 2019-08-08 | 38.16 |
| 2019-08-07 | 38.16 |
| 2019-08-06 | 40.39 |
| 2019-08-05 | 42.62 |
| 2019-08-02 | 42.62 |
| 2019-08-01 | 44.85 |
| 2019-07-31 | 47.08 |
| 2019-07-30 | 47.08 |
| 2019-07-29 | 47.08 |
| 2019-07-26 | 47.08 |
| 2019-07-25 | 44.85 |
| 2019-07-24 | 44.85 |
| 2019-07-23 | 47.08 |
| 2019-07-22 | 44.85 |
| 2019-07-19 | 44.85 |
| 2019-07-18 | 47.08 |
| 2019-07-17 | 47.08 |
| 2019-07-16 | 49.31 |
| 2019-07-15 | 47.08 |
| 2019-07-12 | 47.08 |
| 2019-07-11 | 55.99 |
| 2019-07-10 | 55.99 |
| 2019-07-09 | 55.99 |
| 2019-07-08 | 55.99 |
| 2019-07-05 | 60.45 |
| 2019-07-04 | 64.91 |
| 2019-07-03 | 64.91 |
| 2019-07-02 | 64.91 |
| 2019-06-28 | 64.91 |
| 2019-06-27 | 69.36 |
| 2019-06-26 | 69.36 |
| 2019-06-25 | 62.68 |
| 2019-06-24 | 67.13 |
| 2019-06-21 | 69.36 |
| 2019-06-20 | 71.59 |
| 2019-06-19 | 73.82 |
| 2019-06-18 | 76.05 |
| 2019-06-17 | 71.59 |
| 2019-06-14 | 64.91 |
| 2019-06-13 | 64.91 |
| 2019-06-12 | 69.36 |
| 2019-06-11 | 71.59 |
| 2019-06-10 | 71.59 |
| 2019-06-06 | 73.82 |
| 2019-06-05 | 84.96 |
| 2019-06-04 | 82.73 |
| 2019-06-03 | 82.73 |
| 2019-05-31 | 62.68 |
| 2019-05-30 | 67.13 |
| 2019-05-29 | 82.73 |
| 2019-05-28 | 87.19 |
| 2019-05-27 | 91.65 |
| 2019-05-24 | 84.96 |
| 2019-05-23 | 64.91 |
| 2019-05-22 | 49.31 |
| 2019-05-21 | 53.76 |
| 2019-05-20 | 51.54 |
| 2019-05-17 | 51.54 |
| 2019-05-16 | 69.36 |
| 2019-05-15 | 76.05 |
| 2019-05-14 | 78.28 |
| 2019-05-10 | 93.88 |
| 2019-05-09 | 93.88 |
| 2019-05-08 | 100.56 |
| 2019-05-07 | 100.56 |
| 2019-05-06 | 100.56 |
| 2019-05-03 | 140.67 |
| 2019-05-02 | 136.22 |
| 2019-04-30 | 140.67 |
| 2019-04-29 | 131.76 |
| 2019-04-26 | 136.22 |
| 2019-04-25 | 198.61 |
| 2019-04-24 | 220.90 |
| 2019-04-23 | 171.87 |
| 2019-04-18 | 145.13 |
| 2019-04-17 | 131.76 |
| 2019-04-16 | 116.16 |
| 2019-04-15 | 122.85 |
| 2019-04-12 | 118.39 |
| 2019-04-11 | 102.79 |
| 2019-04-10 | 102.79 |
| 2019-04-09 | 107.25 |
| 2019-04-08 | 105.02 |
| 2019-04-04 | 98.33 |
| 2019-04-03 | 91.65 |
| 2019-04-02 | 89.42 |
| 2019-04-01 | 96.10 |
| 2019-03-29 | 98.33 |
| 2019-03-28 | 96.10 |
| 2019-03-27 | 96.10 |
| 2019-03-26 | 93.88 |
| 2019-03-25 | 93.88 |
| 2019-03-22 | 96.10 |
| 2019-03-21 | 96.10 |
| 2019-03-20 | 96.10 |
| 2019-03-19 | 98.33 |
| 2019-03-18 | 98.33 |
| 2019-03-15 | 96.10 |
| 2019-03-14 | 98.33 |
| 2019-03-13 | 107.25 |
| 2019-03-12 | 105.02 |
| 2019-03-11 | 105.02 |
| 2019-03-08 | 107.25 |
| 2019-03-07 | 107.25 |
| 2019-03-06 | 113.93 |
| 2019-03-05 | 118.39 |
| 2019-03-04 | 118.39 |
| 2019-03-01 | 118.39 |
| 2019-02-28 | 118.39 |
| 2019-02-27 | 113.93 |
| 2019-02-26 | 107.25 |
| 2019-02-25 | 100.56 |
| 2019-02-22 | 111.70 |
| 2019-02-21 | 111.70 |
| 2019-02-20 | 113.93 |
| 2019-02-19 | 113.93 |
| 2019-02-18 | 113.93 |
| 2019-02-15 | 116.16 |
| 2019-02-14 | 120.62 |
| 2019-02-13 | 131.76 |
| 2019-02-12 | 131.76 |
| 2019-02-11 | 136.22 |
| 2019-02-08 | 136.22 |
| 2019-02-04 | 136.22 |
| 2019-02-01 | 131.76 |
| 2019-01-31 | 131.76 |
| 2019-01-30 | 118.39 |
| 2019-01-29 | 122.85 |
| 2019-01-28 | 122.85 |
| 2019-01-25 | 122.85 |
| 2019-01-24 | 122.85 |
| 2019-01-23 | 118.39 |
| 2019-01-22 | 122.85 |
| 2019-01-21 | 127.30 |
| 2019-01-18 | 127.30 |
| 2019-01-17 | 122.85 |
| 2019-01-16 | 122.85 |
| 2019-01-15 | 136.22 |
| 2019-01-14 | 136.22 |
| 2019-01-11 | 136.22 |
| 2019-01-10 | 140.67 |
| 2019-01-09 | 145.13 |
| 2019-01-08 | 145.13 |
| 2019-01-07 | 140.67 |
| 2019-01-04 | 140.67 |
| 2019-01-03 | 140.67 |
| 2019-01-02 | 149.59 |
| 2018-12-31 | 158.50 |
| 2018-12-28 | 140.67 |
| 2018-12-27 | 140.67 |
| 2018-12-24 | 145.13 |
| 2018-12-21 | 145.13 |
| 2018-12-20 | 145.13 |
| 2018-12-19 | 127.30 |
| 2018-12-18 | 111.70 |
| 2018-12-17 | 111.70 |
| 2018-12-14 | 122.85 |
| 2018-12-13 | 122.85 |
| 2018-12-12 | 118.39 |
| 2018-12-11 | 127.30 |
| 2018-12-10 | 127.30 |
| 2018-12-07 | 127.30 |
| 2018-12-06 | 127.30 |
| 2018-12-05 | 145.13 |
| 2018-12-04 | 158.50 |
| 2018-12-03 | 154.04 |
| 2018-11-30 | 158.50 |
| 2018-11-29 | 136.22 |
| 2018-11-28 | 136.22 |
| 2018-11-27 | 131.76 |
| 2018-11-26 | 131.76 |
| 2018-11-23 | 127.30 |
| 2018-11-22 | 122.85 |
| 2018-11-21 | 122.85 |
| 2018-11-20 | 120.62 |
| 2018-11-19 | 127.30 |
| 2018-11-16 | 127.30 |
| 2018-11-15 | 131.76 |
| 2018-11-14 | 131.76 |
| 2018-11-13 | 131.76 |
| 2018-11-12 | 136.22 |
| 2018-11-09 | 136.22 |
| 2018-11-08 | 131.76 |
| 2018-11-07 | 140.67 |
| 2018-11-06 | 136.22 |
| 2018-11-05 | 140.67 |
| 2018-11-02 | 136.22 |
| 2018-11-01 | 131.76 |
| 2018-10-31 | 122.85 |
| 2018-10-30 | 100.56 |
| 2018-10-29 | 102.79 |
| 2018-10-26 | 107.25 |
| 2018-10-25 | 111.70 |
| 2018-10-24 | 113.93 |
| 2018-10-23 | 113.93 |
| 2018-10-22 | 116.16 |
| 2018-10-19 | 120.62 |
| 2018-10-18 | 120.62 |
| 2018-10-16 | 120.62 |
| 2018-10-15 | 122.85 |
| 2018-10-12 | 122.85 |
| 2018-10-11 | 111.70 |
| 2018-10-10 | 127.30 |
| 2018-10-09 | 136.22 |
| 2018-10-08 | 136.22 |
| 2018-10-05 | 145.13 |
| 2018-10-04 | 131.76 |
| 2018-10-03 | 127.30 |
| 2018-10-02 | 145.13 |
| 2018-09-28 | 149.59 |
| 2018-09-27 | 140.67 |
| 2018-09-26 | 145.13 |
| 2018-09-24 | 158.50 |
| 2018-09-21 | 158.50 |
| 2018-09-20 | 154.04 |
| 2018-09-19 | 167.42 |
| 2018-09-18 | 167.42 |
| 2018-09-17 | 171.87 |
| 2018-09-14 | 171.87 |
| 2018-09-13 | 180.79 |
| 2018-09-12 | 176.33 |
| 2018-09-11 | 176.33 |
| 2018-09-10 | 176.33 |
| 2018-09-07 | 176.33 |
| 2018-09-06 | 185.24 |
| 2018-09-05 | 185.24 |
| 2018-09-04 | 185.24 |
| 2018-09-03 | 176.33 |
| 2018-08-31 | 194.16 |
| 2018-08-30 | 194.16 |
| 2018-08-29 | 194.16 |
| 2018-08-28 | 194.16 |
| 2018-08-27 | 194.16 |
| 2018-08-24 | 180.79 |
| 2018-08-23 | 185.24 |
| 2018-08-22 | 194.16 |
| 2018-08-21 | 198.61 |
| 2018-08-20 | 198.61 |
| 2018-08-17 | 198.61 |
| 2018-08-16 | 194.16 |
| 2018-08-15 | 198.61 |
| 2018-08-14 | 203.07 |
| 2018-08-13 | 207.53 |
| 2018-08-10 | 211.98 |
| 2018-08-09 | 216.44 |
| 2018-08-08 | 216.44 |
| 2018-08-07 | 216.44 |
| 2018-08-06 | 216.44 |
| 2018-08-03 | 216.44 |
| 2018-08-02 | 216.44 |
| 2018-08-01 | 220.90 |
| 2018-07-31 | 220.90 |
| 2018-07-30 | 234.27 |
| 2018-07-27 | 243.18 |
| 2018-07-26 | 207.53 |
| 2018-07-25 | 203.07 |
| 2018-07-24 | 203.07 |
| 2018-07-23 | 207.53 |
| 2018-07-20 | 203.07 |
| 2018-07-19 | 203.07 |
| 2018-07-18 | 211.98 |
| 2018-07-17 | 211.98 |
| 2018-07-16 | 211.98 |
| 2018-07-13 | 211.98 |
| 2018-07-12 | 211.98 |
| 2018-07-11 | 220.90 |
| 2018-07-10 | 220.90 |
| 2018-07-09 | 220.90 |
| 2018-07-06 | 220.90 |
| 2018-07-05 | 220.90 |
| 2018-07-04 | 220.90 |
| 2018-07-03 | 220.90 |
| 2018-06-29 | 229.81 |
| 2018-06-28 | 229.81 |
| 2018-06-27 | 229.81 |
| 2018-06-26 | 229.81 |
| 2018-06-25 | 229.81 |
| 2018-06-22 | 234.27 |
| 2018-06-21 | 225.36 |
| 2018-06-20 | 229.81 |
| 2018-06-19 | 229.81 |
| 2018-06-15 | 238.73 |
| 2018-06-14 | 238.73 |
| 2018-06-13 | 238.73 |
| 2018-06-12 | 243.18 |
| 2018-06-11 | 238.73 |
| 2018-06-08 | 238.73 |
| 2018-06-07 | 238.73 |
| 2018-06-06 | 247.64 |
| 2018-06-05 | 243.18 |
| 2018-06-04 | 252.10 |
| 2018-06-01 | 247.64 |
| 2018-05-31 | 243.18 |
| 2018-05-30 | 247.64 |
| 2018-05-29 | 238.73 |
| 2018-05-28 | 238.73 |
| 2018-05-25 | 247.64 |
| 2018-05-24 | 247.64 |
| 2018-05-23 | 247.64 |
| 2018-05-21 | 247.64 |
| 2018-05-18 | 252.10 |
| 2018-05-17 | 256.55 |
| 2018-05-16 | 247.64 |
| 2018-05-15 | 256.55 |
| 2018-05-14 | 256.55 |
| 2018-05-11 | 256.55 |
| 2018-05-10 | 261.01 |
| 2018-05-09 | 261.01 |
| 2018-05-08 | 261.01 |
| 2018-05-07 | 261.01 |
| 2018-05-04 | 261.01 |
| 2018-05-03 | 261.01 |
| 2018-05-02 | 269.92 |
| 2018-04-30 | 265.47 |
| 2018-04-27 | 261.01 |
| 2018-04-26 | 261.01 |
| 2018-04-25 | 265.47 |
| 2018-04-24 | 269.92 |
| 2018-04-23 | 292.21 |
| 2018-04-20 | 301.12 |
| 2018-04-19 | 301.12 |
| 2018-04-18 | 296.67 |
| 2018-04-17 | 269.92 |
| 2018-04-16 | 269.92 |
| 2018-04-13 | 278.84 |
| 2018-04-12 | 278.84 |
| 2018-04-11 | 274.38 |
| 2018-04-10 | 278.84 |
| 2018-04-09 | 278.84 |
| 2018-04-06 | 278.84 |
| 2018-04-04 | 278.84 |
| 2018-04-03 | 278.84 |
| 2018-03-29 | 269.92 |
| 2018-03-28 | 278.84 |
| 2018-03-27 | 278.84 |
| 2018-03-26 | 287.75 |
| 2018-03-23 | 292.21 |
| 2018-03-22 | 292.21 |
| 2018-03-21 | 292.21 |
| 2018-03-20 | 292.21 |
| 2018-03-19 | 292.21 |
| 2018-03-16 | 292.21 |
| 2018-03-15 | 287.75 |
| 2018-03-14 | 287.75 |
| 2018-03-13 | 292.21 |
| 2018-03-12 | 301.12 |
| 2018-03-09 | 296.67 |
| 2018-03-08 | 301.12 |
| 2018-03-07 | 301.12 |
| 2018-03-06 | 305.58 |
| 2018-03-05 | 301.12 |
| 2018-03-02 | 301.12 |
| 2018-03-01 | 305.58 |
| 2018-02-28 | 301.12 |
| 2018-02-27 | 314.49 |
| 2018-02-26 | 310.04 |
| 2018-02-23 | 327.86 |
| 2018-02-22 | 341.24 |
| 2018-02-21 | 345.69 |
| 2018-02-20 | 341.24 |
| 2018-02-15 | 341.24 |
| 2018-02-14 | 323.41 |
| 2018-02-13 | 314.49 |
| 2018-02-12 | 318.95 |
| 2018-02-09 | 314.49 |
| 2018-02-08 | 314.49 |
| 2018-02-07 | 327.86 |
| 2018-02-06 | 345.69 |
| 2018-02-05 | 376.89 |
| 2018-02-02 | 385.80 |
| 2018-02-01 | 408.09 |
| 2018-01-31 | 399.18 |
| 2018-01-30 | 385.80 |
| 2018-01-29 | 399.18 |
| 2018-01-26 | 399.18 |
| 2018-01-25 | 376.89 |
| 2018-01-24 | 381.35 |
| 2018-01-23 | 283.30 |
| 2018-01-22 | 211.98 |
| 2018-01-19 | 211.98 |
| 2018-01-18 | 220.90 |
| 2018-01-17 | 234.27 |
| 2018-01-16 | 243.18 |
| 2018-01-15 | 243.18 |
| 2018-01-12 | 256.55 |
| 2018-01-11 | 252.10 |
| 2018-01-10 | 256.55 |
| 2018-01-09 | 256.55 |
| 2018-01-08 | 256.55 |
| 2018-01-05 | 238.73 |
| 2018-01-04 | 234.27 |
| 2018-01-03 | 238.73 |
| 2018-01-02 | 261.01 |
| 2017-12-29 | 261.01 |
| 2017-12-28 | 265.47 |
| 2017-12-27 | 238.73 |
| 2017-12-22 | 185.24 |
| 2017-12-21 | 176.33 |
| 2017-12-20 | 180.79 |
| 2017-12-19 | 176.33 |
| 2017-12-18 | 162.96 |
| 2017-12-15 | 145.13 |
| 2017-12-14 | 131.76 |
| 2017-12-13 | 118.39 |
| 2017-12-12 | 111.70 |
| 2017-12-11 | 111.70 |
| 2017-12-08 | 111.70 |
| 2017-12-07 | 113.93 |
| 2017-12-06 | 113.93 |
| 2017-12-05 | 113.93 |
| 2017-12-04 | 118.39 |
| 2017-12-01 | 118.39 |
| 2017-11-30 | 120.62 |
| 2017-11-29 | 120.62 |
| 2017-11-28 | 118.39 |
| 2017-11-27 | 113.93 |
| 2017-11-24 | 113.93 |
| 2017-11-23 | 109.48 |
| 2017-11-22 | 109.48 |
| 2017-11-21 | 113.93 |
| 2017-11-20 | 109.48 |
| 2017-11-17 | 111.70 |
| 2017-11-16 | 107.25 |
| 2017-11-15 | 107.25 |
| 2017-11-14 | 102.79 |
| 2017-11-13 | 100.56 |
| 2017-11-10 | 105.02 |
| 2017-11-09 | 109.48 |
| 2017-11-08 | 105.02 |
| 2017-11-07 | 111.70 |
| 2017-11-06 | 109.48 |
| 2017-11-03 | 118.39 |
| 2017-11-02 | 118.39 |
| 2017-11-01 | 116.16 |
| 2017-10-31 | 131.76 |
| 2017-10-30 | 109.48 |
| 2017-10-27 | 105.02 |
| 2017-10-26 | 105.02 |
| 2017-10-25 | 105.02 |
| 2017-10-24 | 107.25 |
| 2017-10-23 | 107.25 |
| 2017-10-20 | 105.02 |
| 2017-10-19 | 107.25 |
| 2017-10-18 | 105.02 |
| 2017-10-17 | 116.16 |
| 2017-10-16 | 120.62 |
| 2017-10-13 | 122.85 |
| 2017-10-12 | 122.85 |
| 2017-10-11 | 109.48 |
| 2017-10-10 | 109.48 |
| 2017-10-09 | 109.48 |
| 2017-10-06 | 113.93 |
| 2017-10-04 | 118.39 |
| 2017-10-03 | 127.30 |
| 2017-09-29 | 127.30 |
| 2017-09-28 | 91.65 |
| 2017-09-27 | 78.28 |
| 2017-09-26 | 60.45 |
| 2017-09-25 | 60.45 |
| 2017-09-22 | 58.22 |
| 2017-09-21 | 58.22 |
| 2017-09-20 | 58.22 |
| 2017-09-19 | 67.13 |
| 2017-09-18 | 55.99 |
| 2017-09-15 | 58.22 |
| 2017-09-14 | 64.91 |
| 2017-09-13 | 67.13 |
| 2017-09-12 | 64.91 |
| 2017-09-11 | 69.36 |
| 2017-09-08 | 84.96 |
| 2017-09-07 | 62.68 |
| 2017-09-06 | 318.95 |
| 2017-09-05 | 323.41 |
| 2017-09-04 | 323.41 |
| 2017-09-01 | 336.78 |
| 2017-08-31 | 336.78 |
| 2017-08-30 | 336.78 |
| 2017-08-29 | 332.32 |
| 2017-08-28 | 341.24 |
| 2017-08-25 | 341.24 |
| 2017-08-24 | 341.24 |
| 2017-08-22 | 336.78 |
| 2017-08-21 | 336.78 |
| 2017-08-18 | 336.78 |
| 2017-08-17 | 341.24 |
| 2017-08-16 | 318.95 |
| 2017-08-15 | 327.86 |
| 2017-08-14 | 332.32 |
| 2017-08-11 | 345.69 |
| 2017-08-10 | 363.52 |
| 2017-08-09 | 367.98 |
| 2017-08-08 | 381.35 |
| 2017-08-07 | 390.26 |
| 2017-08-04 | 399.18 |
| 2017-08-03 | 403.63 |
| 2017-08-02 | 408.09 |
| 2017-08-01 | 408.09 |
| 2017-07-31 | 408.09 |
| 2017-07-28 | 412.55 |
| 2017-07-27 | 412.55 |
| 2017-07-26 | 412.55 |
| 2017-07-25 | 390.26 |
| 2017-07-24 | 421.46 |
| 2017-07-21 | 421.46 |
| 2017-07-20 | 425.92 |
| 2017-07-19 | 430.37 |
| 2017-07-18 | 434.83 |
| 2017-07-17 | 439.29 |
| 2017-07-14 | 434.83 |
| 2017-07-13 | 439.29 |
| 2017-07-12 | 434.83 |
| 2017-07-11 | 434.83 |
| 2017-07-10 | 434.83 |
| 2017-07-07 | 425.92 |
| 2017-07-06 | 439.29 |
| 2017-07-05 | 443.74 |
| 2017-07-04 | 434.83 |
| 2017-07-03 | 425.92 |
| 2017-06-30 | 448.20 |
| 2017-06-29 | 425.92 |
| 2017-06-28 | 385.80 |
| 2017-06-27 | 417.00 |
| 2017-06-26 | 461.57 |
| 2017-06-23 | 466.03 |
| 2017-06-22 | 470.49 |
| 2017-06-21 | 479.40 |
| 2017-06-20 | 479.40 |
| 2017-06-19 | 479.40 |
| 2017-06-16 | 488.31 |
| 2017-06-15 | 479.40 |
| 2017-06-14 | 470.49 |
| 2017-06-13 | 474.94 |
| 2017-06-12 | 497.23 |
| 2017-06-09 | 515.06 |
| 2017-06-08 | 532.88 |
| 2017-06-07 | 537.34 |
| 2017-06-06 | 537.34 |
| 2017-06-05 | 541.80 |
| 2017-06-02 | 546.25 |
| 2017-06-01 | 541.80 |
| 2017-05-31 | 541.80 |
| 2017-05-29 | 532.88 |
| 2017-05-26 | 532.88 |
| 2017-05-25 | 537.34 |
| 2017-05-24 | 532.88 |
| 2017-05-23 | 541.80 |
| 2017-05-22 | 541.80 |
| 2017-05-19 | 537.34 |
| 2017-05-18 | 537.34 |
| 2017-05-17 | 537.34 |
| 2017-05-16 | 555.17 |
| 2017-05-15 | 541.80 |
| 2017-05-12 | 466.03 |
| 2017-05-11 | 466.03 |
| 2017-05-10 | 466.03 |
| 2017-05-09 | 470.49 |
| 2017-05-08 | 470.49 |
| 2017-05-05 | 457.12 |
| 2017-05-04 | 470.49 |
| 2017-05-02 | 470.49 |
| 2017-04-28 | 479.40 |
| 2017-04-27 | 479.40 |
| 2017-04-26 | 470.49 |
| 2017-04-25 | 461.57 |
| 2017-04-24 | 466.03 |
| 2017-04-21 | 461.57 |
| 2017-04-20 | 430.37 |
| 2017-04-19 | 412.55 |
| 2017-04-18 | 367.98 |
| 2017-04-13 | 372.43 |
| 2017-04-12 | 381.35 |
| 2017-04-11 | 367.98 |
| 2017-04-10 | 354.61 |
| 2017-04-07 | 345.69 |
| 2017-04-06 | 354.61 |
| 2017-04-05 | 363.52 |
| 2017-04-03 | 367.98 |
| 2017-03-31 | 390.26 |
| 2017-03-30 | 385.80 |
| 2017-03-29 | 376.89 |
| 2017-03-28 | 367.98 |
| 2017-03-27 | 350.15 |
| 2017-03-24 | 323.41 |
| 2017-03-23 | 327.86 |
| 2017-03-22 | 336.78 |
| 2017-03-21 | 310.04 |
| 2017-03-20 | 274.38 |
| 2017-03-17 | 269.92 |
| 2017-03-16 | 274.38 |
| 2017-03-15 | 265.47 |
| 2017-03-14 | 261.01 |
| 2017-03-13 | 256.55 |
| 2017-03-10 | 247.64 |
| 2017-03-09 | 243.18 |
| 2017-03-08 | 252.10 |
| 2017-03-07 | 243.18 |
| 2017-03-06 | 247.64 |
| 2017-03-03 | 243.18 |
| 2017-03-02 | 252.10 |
| 2017-03-01 | 252.10 |
| 2017-02-28 | 252.10 |
| 2017-02-27 | 252.10 |
| 2017-02-24 | 256.55 |
| 2017-02-23 | 256.55 |
| 2017-02-22 | 261.01 |
| 2017-02-21 | 256.55 |
| 2017-02-20 | 238.73 |
| 2017-02-17 | 243.18 |
| 2017-02-16 | 243.18 |
| 2017-02-15 | 243.18 |
| 2017-02-14 | 238.73 |
| 2017-02-13 | 238.73 |
| 2017-02-10 | 238.73 |
| 2017-02-09 | 243.18 |
| 2017-02-08 | 243.18 |
| 2017-02-07 | 243.18 |
| 2017-02-06 | 243.18 |
| 2017-02-03 | 247.64 |
| 2017-02-02 | 252.10 |
| 2017-02-01 | 247.64 |
| 2017-01-27 | 252.10 |
| 2017-01-26 | 247.64 |
| 2017-01-25 | 243.18 |
| 2017-01-24 | 252.10 |
| 2017-01-23 | 243.18 |
| 2017-01-20 | 252.10 |
| 2017-01-19 | 252.10 |
| 2017-01-18 | 252.10 |
| 2017-01-17 | 252.10 |
| 2017-01-16 | 256.55 |
| 2017-01-13 | 252.10 |
| 2017-01-12 | 247.64 |
| 2017-01-11 | 256.55 |
| 2017-01-10 | 256.55 |
| 2017-01-09 | 256.55 |
| 2017-01-06 | 256.55 |
| 2017-01-05 | 256.55 |
| 2017-01-04 | 256.55 |
| 2017-01-03 | 256.55 |
| 2016-12-30 | 256.55 |
| 2016-12-29 | 256.55 |
| 2016-12-28 | 252.10 |
| 2016-12-23 | 229.81 |
| 2016-12-22 | 229.81 |
| 2016-12-21 | 229.81 |
| 2016-12-20 | 229.81 |
| 2016-12-19 | 225.36 |
| 2016-12-16 | 229.81 |
| 2016-12-15 | 225.36 |
| 2016-12-14 | 229.81 |
| 2016-12-13 | 229.81 |
| 2016-12-12 | 229.81 |
| 2016-12-09 | 229.81 |
| 2016-12-08 | 225.36 |
| 2016-12-07 | 229.81 |
| 2016-12-06 | 234.27 |
| 2016-12-05 | 229.81 |
| 2016-12-02 | 229.81 |
| 2016-12-01 | 229.81 |
| 2016-11-30 | 216.44 |
| 2016-11-29 | 216.44 |
| 2016-11-28 | 216.44 |
| 2016-11-25 | 216.44 |
| 2016-11-24 | 216.44 |
| 2016-11-23 | 216.44 |
| 2016-11-22 | 211.98 |
| 2016-11-21 | 207.53 |
| 2016-11-18 | 216.44 |
| 2016-11-17 | 220.90 |
| 2016-11-16 | 211.98 |
| 2016-11-15 | 211.98 |
| 2016-11-14 | 220.90 |
| 2016-11-11 | 225.36 |
| 2016-11-10 | 234.27 |
| 2016-11-09 | 216.44 |
| 2016-11-08 | 216.44 |
| 2016-11-07 | 229.81 |
| 2016-11-04 | 225.36 |
| 2016-11-03 | 216.44 |
| 2016-11-02 | 207.53 |
| 2016-11-01 | 207.53 |
| 2016-10-31 | 211.98 |
| 2016-10-28 | 203.07 |
| 2016-10-27 | 211.98 |
| 2016-10-26 | 207.53 |
| 2016-10-25 | 211.98 |
| 2016-10-24 | 216.44 |
| 2016-10-20 | 211.98 |
| 2016-10-19 | 207.53 |
| 2016-10-18 | 211.98 |
| 2016-10-17 | 207.53 |
| 2016-10-14 | 211.98 |
| 2016-10-13 | 211.98 |
| 2016-10-12 | 220.90 |
| 2016-10-11 | 211.98 |
| 2016-10-07 | 211.98 |
| 2016-10-06 | 216.44 |
| 2016-10-05 | 225.36 |
| 2016-10-04 | 211.98 |
| 2016-10-03 | 216.44 |
| 2016-09-30 | 211.98 |
| 2016-09-29 | 220.90 |
| 2016-09-28 | 220.90 |
| 2016-09-27 | 211.98 |
| 2016-09-26 | 203.07 |
| 2016-09-23 | 207.53 |
| 2016-09-22 | 211.98 |
| 2016-09-21 | 198.61 |
| 2016-09-20 | 198.61 |
| 2016-09-19 | 198.61 |
| 2016-09-15 | 198.61 |
| 2016-09-14 | 198.61 |
| 2016-09-13 | 203.07 |
| 2016-09-12 | 198.61 |
| 2016-09-09 | 203.07 |
| 2016-09-08 | 198.61 |
| 2016-09-07 | 198.61 |
| 2016-09-06 | 198.61 |
| 2016-09-05 | 203.07 |
| 2016-09-02 | 203.07 |
| 2016-09-01 | 207.53 |
| 2016-08-31 | 211.98 |
| 2016-08-30 | 207.53 |
| 2016-08-29 | 207.53 |
| 2016-08-26 | 211.98 |
| 2016-08-25 | 211.98 |
| 2016-08-24 | 207.53 |
| 2016-08-23 | 203.07 |
| 2016-08-22 | 194.16 |
| 2016-08-19 | 203.07 |
| 2016-08-18 | 203.07 |
| 2016-08-17 | 203.07 |
| 2016-08-16 | 207.53 |
| 2016-08-15 | 211.98 |
| 2016-08-12 | 211.98 |
| 2016-08-11 | 216.44 |
| 2016-08-10 | 216.44 |
| 2016-08-09 | 220.90 |
| 2016-08-08 | 225.36 |
| 2016-08-05 | 229.81 |
| 2016-08-04 | 234.27 |
| 2016-08-03 | 229.81 |
| 2016-08-01 | 225.36 |
| 2016-07-29 | 229.81 |
| 2016-07-28 | 229.81 |
| 2016-07-27 | 238.73 |
| 2016-07-26 | 238.73 |
| 2016-07-25 | 238.73 |
| 2016-07-22 | 229.81 |
| 2016-07-21 | 234.27 |
| 2016-07-20 | 238.73 |
| 2016-07-19 | 229.81 |
| 2016-07-18 | 234.27 |
| 2016-07-15 | 238.73 |
| 2016-07-14 | 234.27 |
| 2016-07-13 | 238.73 |
| 2016-07-12 | 243.18 |
| 2016-07-11 | 243.18 |
| 2016-07-08 | 243.18 |
| 2016-07-07 | 243.18 |
| 2016-07-06 | 247.64 |
| 2016-07-05 | 252.10 |
| 2016-07-04 | 252.10 |
| 2016-06-30 | 256.55 |
| 2016-06-29 | 256.55 |
| 2016-06-28 | 243.18 |
| 2016-06-27 | 252.10 |
| 2016-06-24 | 252.10 |
| 2016-06-23 | 256.55 |
| 2016-06-22 | 269.92 |
| 2016-06-21 | 265.47 |
| 2016-06-20 | 261.01 |
| 2016-06-17 | 269.92 |
| 2016-06-16 | 261.01 |
| 2016-06-15 | 265.47 |
| 2016-06-14 | 269.92 |
| 2016-06-13 | 278.84 |
| 2016-06-10 | 283.30 |
| 2016-06-08 | 252.10 |
| 2016-06-07 | 247.64 |
| 2016-06-06 | 256.55 |
| 2016-06-03 | 256.55 |
| 2016-06-02 | 256.55 |
| 2016-06-01 | 256.55 |
| 2016-05-31 | 256.55 |
| 2016-05-30 | 252.10 |
| 2016-05-27 | 252.10 |
| 2016-05-26 | 261.01 |
| 2016-05-25 | 274.38 |
| 2016-05-24 | 269.92 |
| 2016-05-23 | 269.92 |
| 2016-05-20 | 278.84 |
| 2016-05-19 | 252.10 |
| 2016-05-18 | 252.10 |
| 2016-05-17 | 256.55 |
| 2016-05-16 | 261.01 |
| 2016-05-13 | 261.01 |
| 2016-05-12 | 261.01 |
| 2016-05-11 | 207.53 |
| 2016-05-10 | 194.16 |
| 2016-05-09 | 194.16 |
| 2016-05-06 | 198.61 |
| 2016-05-05 | 194.16 |
| 2016-05-04 | 194.16 |
| 2016-05-03 | 194.16 |
| 2016-04-29 | 203.07 |
| 2016-04-28 | 203.07 |
| 2016-04-27 | 198.61 |
| 2016-04-26 | 207.53 |
| 2016-04-25 | 207.53 |
| 2016-04-22 | 194.16 |
| 2016-04-21 | 194.16 |
| 2016-04-20 | 198.61 |
| 2016-04-19 | 198.61 |
| 2016-04-18 | 203.07 |
| 2016-04-15 | 198.61 |
| 2016-04-14 | 203.07 |
| 2016-04-13 | 203.07 |
| 2016-04-12 | 203.07 |
| 2016-04-11 | 207.53 |
| 2016-04-08 | 198.61 |
| 2016-04-07 | 203.07 |
| 2016-04-06 | 194.16 |
| 2016-04-05 | 203.07 |
| 2016-04-01 | 203.07 |
| 2016-03-31 | 203.07 |
| 2016-03-30 | 194.16 |
| 2016-03-29 | 198.61 |
| 2016-03-24 | 207.53 |
| 2016-03-23 | 211.98 |
| 2016-03-22 | 207.53 |
| 2016-03-21 | 211.98 |
| 2016-03-18 | 211.98 |
| 2016-03-17 | 207.53 |
| 2016-03-16 | 220.90 |
| 2016-03-15 | 211.98 |
| 2016-03-14 | 211.98 |
| 2016-03-11 | 203.07 |
| 2016-03-10 | 207.53 |
| 2016-03-09 | 220.90 |
| 2016-03-08 | 225.36 |
| 2016-03-07 | 229.81 |
| 2016-03-04 | 234.27 |
| 2016-03-03 | 225.36 |
| 2016-03-02 | 234.27 |
| 2016-03-01 | 225.36 |
| 2016-02-29 | 211.98 |
| 2016-02-26 | 211.98 |
| 2016-02-25 | 207.53 |
| 2016-02-24 | 220.90 |
| 2016-02-23 | 229.81 |
| 2016-02-22 | 216.44 |
| 2016-02-19 | 203.07 |
| 2016-02-18 | 198.61 |
| 2016-02-17 | 203.07 |
| 2016-02-16 | 198.61 |
| 2016-02-15 | 162.96 |
| 2016-02-12 | 162.96 |
| 2016-02-11 | 162.96 |
| 2016-02-05 | 167.42 |
| 2016-02-04 | 167.42 |
| 2016-02-03 | 171.87 |
| 2016-02-02 | 171.87 |
| 2016-02-01 | 171.87 |
| 2016-01-29 | 176.33 |
| 2016-01-28 | 180.79 |
| 2016-01-27 | 176.33 |
| 2016-01-26 | 171.87 |
| 2016-01-25 | 180.79 |
| 2016-01-22 | 185.24 |
| 2016-01-21 | 171.87 |
| 2016-01-20 | 189.70 |
| 2016-01-19 | 211.98 |
| 2016-01-18 | 180.79 |
| 2016-01-15 | 185.24 |
| 2016-01-14 | 194.16 |
| 2016-01-13 | 203.07 |
| 2016-01-12 | 203.07 |
| 2016-01-11 | 194.16 |
| 2016-01-08 | 211.98 |
| 2016-01-07 | 211.98 |
| 2016-01-06 | 203.07 |
| 2016-01-05 | 207.53 |
| 2016-01-04 | 225.36 |
| 2015-12-31 | 229.81 |
| 2015-12-30 | 229.81 |
| 2015-12-29 | 238.73 |
| 2015-12-28 | 243.18 |
| 2015-12-24 | 252.10 |
| 2015-12-23 | 252.10 |
| 2015-12-22 | 256.55 |
| 2015-12-21 | 252.10 |
| 2015-12-18 | 252.10 |
| 2015-12-17 | 269.92 |
| 2015-12-16 | 243.18 |
| 2015-12-15 | 252.10 |
| 2015-12-14 | 225.36 |
| 2015-12-11 | 207.53 |
| 2015-12-10 | 194.16 |
| 2015-12-09 | 185.24 |
| 2015-12-08 | 185.24 |
| 2015-12-07 | 189.70 |
| 2015-12-04 | 185.24 |
| 2015-12-03 | 189.70 |
| 2015-12-02 | 189.70 |
| 2015-12-01 | 189.70 |
| 2015-11-30 | 185.24 |
| 2015-11-27 | 185.24 |
| 2015-11-26 | 194.16 |
| 2015-11-25 | 198.61 |
| 2015-11-24 | 198.61 |
| 2015-11-23 | 207.53 |
| 2015-11-20 | 207.53 |
| 2015-11-19 | 207.53 |
| 2015-11-18 | 211.98 |
| 2015-11-17 | 203.07 |
| 2015-11-16 | 198.61 |
| 2015-11-13 | 189.70 |
| 2015-11-12 | 203.07 |
| 2015-11-11 | 171.87 |
| 2015-11-10 | 180.79 |
| 2015-11-09 | 185.24 |
| 2015-11-06 | 185.24 |
| 2015-11-05 | 185.24 |
| 2015-11-04 | 185.24 |
| 2015-11-03 | 185.24 |
| 2015-11-02 | 180.79 |
| 2015-10-30 | 194.16 |
| 2015-10-29 | 198.61 |
| 2015-10-28 | 189.70 |
| 2015-10-27 | 211.98 |
| 2015-10-26 | 211.98 |
| 2015-10-23 | 216.44 |
| 2015-10-22 | 216.44 |
| 2015-10-20 | 216.44 |
| 2015-10-19 | 234.27 |
| 2015-10-16 | 238.73 |
| 2015-10-15 | 238.73 |
| 2015-10-14 | 243.18 |
| 2015-10-13 | 243.18 |
| 2015-10-12 | 256.55 |
| 2015-10-09 | 256.55 |
| 2015-10-08 | 243.18 |
| 2015-10-07 | 247.64 |
| 2015-10-06 | 247.64 |
| 2015-10-05 | 256.55 |
| 2015-10-02 | 229.81 |
| 2015-09-30 | 194.16 |
| 2015-09-29 | 185.24 |
| 2015-09-25 | 194.16 |
| 2015-09-24 | 189.70 |
| 2015-09-23 | 180.79 |
| 2015-09-22 | 185.24 |
| 2015-09-21 | 189.70 |
| 2015-09-18 | 194.16 |
| 2015-09-17 | 198.61 |
| 2015-09-16 | 198.61 |
| 2015-09-15 | 203.07 |
| 2015-09-14 | 194.16 |
| 2015-09-11 | 207.53 |
| 2015-09-10 | 203.07 |
| 2015-09-09 | 207.53 |
| 2015-09-08 | 211.98 |
| 2015-09-07 | 194.16 |
| 2015-09-04 | 203.07 |
| 2015-09-02 | 189.70 |
| 2015-09-01 | 185.24 |
| 2015-08-31 | 194.16 |
| 2015-08-28 | 203.07 |
| 2015-08-27 | 198.61 |
| 2015-08-26 | 162.96 |
| 2015-08-25 | 167.42 |
| 2015-08-24 | 185.24 |
| 2015-08-21 | 211.98 |
| 2015-08-20 | 211.98 |
| 2015-08-19 | 229.81 |
| 2015-08-18 | 234.27 |
| 2015-08-17 | 247.64 |
| 2015-08-14 | 247.64 |
| 2015-08-13 | 243.18 |
| 2015-08-12 | 243.18 |
| 2015-08-11 | 243.18 |
| 2015-08-10 | 243.18 |
| 2015-08-07 | 238.73 |
| 2015-08-06 | 247.64 |
| 2015-08-05 | 243.18 |
| 2015-08-04 | 247.64 |
| 2015-08-03 | 252.10 |
| 2015-07-31 | 252.10 |
| 2015-07-30 | 247.64 |
| 2015-07-29 | 252.10 |
| 2015-07-28 | 243.18 |
| 2015-07-27 | 234.27 |
| 2015-07-24 | 261.01 |
| 2015-07-23 | 265.47 |
| 2015-07-22 | 265.47 |
| 2015-07-21 | 265.47 |
| 2015-07-20 | 252.10 |
| 2015-07-17 | 265.47 |
| 2015-07-16 | 252.10 |
| 2015-07-15 | 256.55 |
| 2015-07-14 | 256.55 |
| 2015-07-13 | 265.47 |
| 2015-07-10 | 256.55 |
| 2015-07-09 | 220.90 |
| 2015-07-08 | 180.79 |
| 2015-07-07 | 211.98 |
| 2015-07-06 | 225.36 |
| 2015-07-03 | 211.98 |
| 2015-07-02 | 229.81 |
| 2015-06-30 | 220.90 |
| 2015-06-29 | 234.27 |
| 2015-06-26 | 323.41 |
| 2015-06-25 | 336.78 |
| 2015-06-24 | 385.80 |
| 2015-06-23 | 385.80 |
| 2015-06-22 | 408.09 |
| 2015-06-19 | 390.26 |
| 2015-06-18 | 390.26 |
| 2015-06-17 | 390.26 |
| 2015-06-16 | 385.80 |
| 2015-06-15 | 412.55 |
| 2015-06-12 | 412.55 |
| 2015-06-11 | 354.61 |
| 2015-06-10 | 359.06 |
| 2015-06-09 | 385.80 |
| 2015-06-08 | 412.55 |
| 2015-06-05 | 434.83 |
| 2015-06-04 | 425.92 |
| 2015-06-03 | 425.92 |
| 2015-06-02 | 434.83 |
| 2015-06-01 | 425.92 |
| 2015-05-29 | 318.95 |
| 2015-05-28 | 296.67 |
| 2015-05-27 | 296.67 |
| 2015-05-26 | 243.18 |
| 2015-05-22 | 220.90 |
| 2015-05-21 | 220.90 |
| 2015-05-20 | 216.44 |
| 2015-05-19 | 220.90 |
| 2015-05-18 | 220.90 |
| 2015-05-15 | 225.36 |
| 2015-05-14 | 229.81 |
| 2015-05-13 | 225.36 |
| 2015-05-12 | 220.90 |
| 2015-05-11 | 207.53 |
| 2015-05-08 | 203.07 |
| 2015-05-07 | 207.53 |
| 2015-05-06 | 207.53 |
| 2015-05-05 | 211.98 |
| 2015-05-04 | 220.90 |
| 2015-04-30 | 229.81 |
| 2015-04-29 | 211.98 |
| 2015-04-28 | 211.98 |
| 2015-04-27 | 211.98 |
| 2015-04-24 | 203.07 |
| 2015-04-23 | 216.44 |
| 2015-04-22 | 225.36 |
| 2015-04-21 | 225.36 |
| 2015-04-20 | 207.53 |
| 2015-04-17 | 220.90 |
| 2015-04-16 | 220.90 |
| 2015-04-15 | 185.24 |
| 2015-04-14 | 194.16 |
| 2015-04-13 | 198.61 |
| 2015-04-10 | 198.61 |
| 2015-04-09 | 194.16 |
| 2015-04-08 | 185.24 |
| 2015-04-02 | 229.81 |
| 2015-04-01 | 207.53 |
| 2015-03-31 | 198.61 |
| 2015-03-30 | 180.79 |
| 2015-03-27 | 198.61 |
| 2015-03-26 | 216.44 |
| 2015-03-25 | 211.98 |
| 2015-03-24 | 194.16 |
| 2015-03-23 | 167.42 |
| 2015-03-20 | 171.87 |
| 2015-03-19 | 176.33 |
| 2015-03-18 | 167.42 |
| 2015-03-17 | 167.42 |
| 2015-03-16 | 154.04 |
| 2015-03-13 | 154.04 |
| 2015-03-12 | 171.87 |
| 2015-03-11 | 171.87 |
| 2015-03-10 | 131.76 |
| 2015-03-09 | 111.70 |
| 2015-03-06 | 109.48 |
| 2015-03-05 | 102.79 |
| 2015-03-04 | 105.02 |
| 2015-03-03 | 105.02 |
| 2015-03-02 | 105.02 |
| 2015-02-27 | 105.02 |
| 2015-02-26 | 109.48 |
| 2015-02-25 | 109.48 |
| 2015-02-24 | 105.02 |
| 2015-02-23 | 109.48 |
| 2015-02-18 | 109.48 |
| 2015-02-17 | 109.48 |
| 2015-02-16 | 107.25 |
| 2015-02-13 | 107.25 |
| 2015-02-12 | 109.48 |
| 2015-02-11 | 109.48 |
| 2015-02-10 | 109.48 |
| 2015-02-09 | 107.25 |
| 2015-02-06 | 107.25 |
| 2015-02-05 | 105.02 |
| 2015-02-04 | 102.79 |
| 2015-02-03 | 111.70 |
| 2015-02-02 | 105.02 |
| 2015-01-30 | 109.48 |
| 2015-01-29 | 118.39 |
| 2015-01-28 | 113.93 |
| 2015-01-27 | 116.16 |
| 2015-01-26 | 120.62 |
| 2015-01-23 | 111.70 |
| 2015-01-22 | 102.79 |
| 2015-01-21 | 89.42 |
| 2015-01-20 | 89.42 |
| 2015-01-19 | 84.96 |
| 2015-01-16 | 82.73 |
| 2015-01-15 | 87.19 |
| 2015-01-14 | 96.10 |
| 2015-01-13 | 64.91 |
| 2015-01-12 | 76.05 |
| 2015-01-09 | 84.96 |
| 2015-01-08 | 89.42 |
| 2015-01-07 | 87.19 |
| 2015-01-06 | 93.88 |
| 2015-01-05 | 93.88 |
| 2015-01-02 | 98.33 |
| 2014-12-31 | 96.10 |
| 2014-12-30 | 93.88 |
| 2014-12-29 | 96.10 |
| 2014-12-24 | 96.10 |
| 2014-12-23 | 100.56 |
| 2014-12-22 | 107.25 |
| 2014-12-19 | 107.25 |
| 2014-12-18 | 109.48 |
| 2014-12-17 | 109.48 |
| 2014-12-16 | 107.25 |
| 2014-12-15 | 116.16 |
| 2014-12-12 | 120.62 |
| 2014-12-11 | 120.62 |
| 2014-12-10 | 120.62 |
| 2014-12-09 | 120.62 |
| 2014-12-08 | 120.62 |
| 2014-12-05 | 120.62 |
| 2014-12-04 | 120.62 |
| 2014-12-03 | 120.62 |
| 2014-12-02 | 120.62 |
| 2014-12-01 | 120.62 |
| 2014-11-28 | 120.62 |
| 2014-11-27 | 120.62 |
| 2014-11-26 | 120.62 |
| 2014-11-25 | 120.62 |
| 2014-11-24 | 120.62 |
| 2014-11-21 | 120.62 |
| 2014-11-20 | 120.62 |
| 2014-11-19 | 120.62 |
| 2014-11-18 | 120.62 |
| 2014-11-17 | 120.62 |
| 2014-11-14 | 120.62 |
| 2014-11-13 | 120.62 |
| 2014-11-12 | 120.62 |
| 2014-11-11 | 120.62 |
| 2014-11-10 | 120.62 |
| 2014-11-07 | 120.62 |
| 2014-11-06 | 120.62 |
| 2014-11-05 | 120.62 |
| 2014-11-04 | 120.62 |
| 2014-11-03 | 120.62 |
| 2014-10-31 | 120.62 |
| 2014-10-30 | 120.62 |
| 2014-10-29 | 120.62 |
| 2014-10-28 | 120.62 |
| 2014-10-27 | 120.62 |
| 2014-10-24 | 120.62 |
| 2014-10-23 | 120.62 |
| 2014-10-22 | 120.62 |
| 2014-10-21 | 120.62 |
| 2014-10-20 | 120.62 |
| 2014-10-17 | 120.62 |
| 2014-10-16 | 120.62 |
| 2014-10-15 | 120.62 |
| 2014-10-14 | 120.62 |
| 2014-10-13 | 120.62 |
| 2014-10-10 | 120.62 |
| 2014-10-09 | 120.62 |
| 2014-10-08 | 120.62 |
| 2014-10-07 | 120.62 |
| 2014-10-06 | 120.62 |
| 2014-10-03 | 120.62 |
| 2014-09-30 | 120.62 |
| 2014-09-29 | 120.62 |
| 2014-09-26 | 120.62 |
| 2014-09-25 | 120.62 |
| 2014-09-24 | 120.62 |
| 2014-09-23 | 120.62 |
| 2014-09-22 | 120.62 |
| 2014-09-19 | 120.62 |
| 2014-09-18 | 120.62 |
| 2014-09-17 | 120.62 |
| 2014-09-16 | 120.62 |
| 2014-09-15 | 120.62 |
| 2014-09-12 | 120.62 |
| 2014-09-11 | 120.62 |
| 2014-09-10 | 120.62 |
| 2014-09-08 | 120.62 |
| 2014-09-05 | 120.62 |
| 2014-09-04 | 120.62 |
| 2014-09-03 | 120.62 |
| 2014-09-02 | 120.62 |
| 2014-09-01 | 120.62 |
| 2014-08-29 | 120.62 |
| 2014-08-28 | 120.62 |
| 2014-08-27 | 120.62 |
| 2014-08-26 | 120.62 |
| 2014-08-25 | 120.62 |
| 2014-08-22 | 120.62 |
| 2014-08-21 | 120.62 |
| 2014-08-20 | 120.62 |
| 2014-08-19 | 120.62 |
| 2014-08-18 | 120.62 |
| 2014-08-15 | 120.62 |
| 2014-08-14 | 120.62 |
| 2014-08-13 | 120.62 |
| 2014-08-12 | 120.62 |
| 2014-08-11 | 120.62 |
| 2014-08-08 | 120.62 |
| 2014-08-07 | 120.62 |
| 2014-08-06 | 120.62 |
| 2014-08-05 | 120.62 |
| 2014-08-04 | 120.62 |
| 2014-08-01 | 120.62 |
| 2014-07-31 | 120.62 |
| 2014-07-30 | 120.62 |
| 2014-07-29 | 120.62 |
| 2014-07-28 | 120.62 |
| 2014-07-25 | 120.62 |
| 2014-07-24 | 120.62 |
| 2014-07-23 | 120.62 |
| 2014-07-22 | 120.62 |
| 2014-07-21 | 120.62 |
| 2014-07-18 | 120.62 |
| 2014-07-17 | 120.62 |
| 2014-07-16 | 120.62 |
| 2014-07-15 | 120.62 |
| 2014-07-14 | 120.62 |
| 2014-07-11 | 120.62 |
| 2014-07-10 | 120.62 |
| 2014-07-09 | 120.62 |
| 2014-07-08 | 120.62 |
| 2014-07-07 | 120.62 |
| 2014-07-04 | 120.62 |
| 2014-07-03 | 120.62 |
| 2014-07-02 | 120.62 |
| 2014-06-30 | 120.62 |
| 2014-06-27 | 122.85 |
| 2014-06-26 | 131.76 |
| 2014-06-25 | 131.76 |
| 2014-06-24 | 131.76 |
| 2014-06-23 | 127.30 |
| 2014-06-20 | 136.22 |
| 2014-06-19 | 136.22 |
| 2014-06-18 | 136.22 |
| 2014-06-17 | 136.22 |
| 2014-06-16 | 145.13 |
| 2014-06-13 | 140.67 |
| 2014-06-12 | 145.13 |
| 2014-06-11 | 145.13 |
| 2014-06-10 | 149.59 |
| 2014-06-09 | 149.59 |
| 2014-06-06 | 145.13 |
| 2014-06-05 | 145.13 |
| 2014-06-04 | 131.76 |
| 2014-06-03 | 131.76 |
| 2014-05-30 | 127.30 |
| 2014-05-29 | 120.62 |
| 2014-05-28 | 111.70 |
| 2014-05-27 | 111.70 |
| 2014-05-26 | 107.25 |
| 2014-05-23 | 111.70 |
| 2014-05-22 | 107.25 |
| 2014-05-21 | 109.48 |
| 2014-05-20 | 107.25 |
| 2014-05-19 | 107.25 |
| 2014-05-16 | 113.93 |
| 2014-05-15 | 109.48 |
| 2014-05-14 | 107.25 |
| 2014-05-13 | 105.02 |
| 2014-05-12 | 107.25 |
| 2014-05-09 | 107.25 |
| 2014-05-08 | 102.79 |
| 2014-05-07 | 102.79 |
| 2014-05-05 | 107.25 |
| 2014-05-02 | 98.33 |
| 2014-04-30 | 116.16 |
| 2014-04-29 | 116.16 |
| 2014-04-28 | 109.48 |
| 2014-04-25 | 118.39 |
| 2014-04-24 | 122.85 |
| 2014-04-23 | 118.39 |
| 2014-04-22 | 122.85 |
| 2014-04-17 | 118.39 |
| 2014-04-16 | 111.70 |
| 2014-04-15 | 116.16 |
| 2014-04-14 | 109.48 |
| 2014-04-11 | 107.25 |
| 2014-04-10 | 105.02 |
| 2014-04-09 | 109.48 |
| 2014-04-08 | 113.93 |
| 2014-04-07 | 116.16 |
| 2014-04-04 | 116.16 |
| 2014-04-03 | 118.39 |
| 2014-04-02 | 122.85 |
| 2014-04-01 | 116.16 |
| 2014-03-31 | 111.70 |
| 2014-03-28 | 118.39 |
| 2014-03-27 | 102.79 |
| 2014-03-26 | 120.62 |
| 2014-03-25 | 127.30 |
| 2014-03-24 | 84.96 |
| 2014-03-21 | 76.05 |
| 2014-03-20 | 80.51 |
| 2014-03-19 | 76.05 |
| 2014-03-18 | 154.04 |
| 2014-03-17 | 154.04 |
| 2014-03-14 | 154.04 |
| 2014-03-13 | 154.04 |
| 2014-03-12 | 154.04 |
| 2014-03-11 | 154.04 |
| 2014-03-10 | 154.04 |
| 2014-03-07 | 154.04 |
| 2014-03-06 | 154.04 |
| 2014-03-05 | 154.04 |
| 2014-03-04 | 154.04 |
| 2014-03-03 | 154.04 |
| 2014-02-28 | 154.04 |
| 2014-02-27 | 154.04 |
| 2014-02-26 | 154.04 |
| 2014-02-25 | 154.04 |
| 2014-02-24 | 154.04 |
| 2014-02-21 | 154.04 |
| 2014-02-20 | 154.04 |
| 2014-02-19 | 154.04 |
| 2014-02-18 | 154.04 |
| 2014-02-17 | 154.04 |
| 2014-02-14 | 154.04 |
| 2014-02-13 | 154.04 |
| 2014-02-12 | 154.04 |
| 2014-02-11 | 154.04 |
| 2014-02-10 | 154.04 |
| 2014-02-07 | 154.04 |
| 2014-02-06 | 154.04 |
| 2014-02-05 | 154.04 |
| 2014-02-04 | 154.04 |
| 2014-01-30 | 154.04 |
| 2014-01-29 | 154.04 |
| 2014-01-28 | 154.04 |
| 2014-01-27 | 154.04 |
| 2014-01-24 | 154.04 |
| 2014-01-23 | 154.04 |
| 2014-01-22 | 154.04 |
| 2014-01-21 | 154.04 |
| 2014-01-20 | 154.04 |
| 2014-01-17 | 154.04 |
| 2014-01-16 | 154.04 |
| 2014-01-15 | 154.04 |
| 2014-01-14 | 154.04 |
| 2014-01-13 | 154.04 |
| 2014-01-10 | 154.04 |
| 2014-01-09 | 154.04 |
| 2014-01-08 | 154.04 |
| 2014-01-07 | 154.04 |
| 2014-01-06 | 154.04 |
| 2014-01-03 | 154.04 |
| 2014-01-02 | 154.04 |
| 2013-12-31 | 154.04 |
| 2013-12-30 | 154.04 |
| 2013-12-27 | 154.04 |
| 2013-12-24 | 154.04 |
| 2013-12-23 | 154.04 |
| 2013-12-20 | 154.04 |
| 2013-12-19 | 154.04 |
| 2013-12-18 | 154.04 |
| 2013-12-17 | 154.04 |
| 2013-12-16 | 154.04 |
| 2013-12-13 | 154.04 |
| 2013-12-12 | 154.04 |
| 2013-12-11 | 154.04 |
| 2013-12-10 | 154.04 |
| 2013-12-09 | 154.04 |
| 2013-12-06 | 154.04 |
| 2013-12-05 | 154.04 |
| 2013-12-04 | 154.04 |
| 2013-12-03 | 154.04 |
| 2013-12-02 | 154.04 |
| 2013-11-29 | 154.04 |
| 2013-11-28 | 154.04 |
| 2013-11-27 | 154.04 |
| 2013-11-26 | 154.04 |
| 2013-11-25 | 154.04 |
| 2013-11-22 | 154.04 |
| 2013-11-21 | 154.04 |
| 2013-11-20 | 154.04 |
| 2013-11-19 | 154.04 |
| 2013-11-18 | 154.04 |
| 2013-11-15 | 154.04 |
| 2013-11-14 | 154.04 |
| 2013-11-13 | 154.04 |
| 2013-11-12 | 154.04 |
| 2013-11-11 | 154.04 |
| 2013-11-08 | 154.04 |
| 2013-11-07 | 154.04 |
| 2013-11-06 | 154.04 |
| 2013-11-05 | 154.04 |
| 2013-11-04 | 154.04 |
| 2013-11-01 | 154.04 |
| 2013-10-31 | 154.04 |
| 2013-10-30 | 154.04 |
| 2013-10-29 | 154.04 |
| 2013-10-28 | 154.04 |
| 2013-10-25 | 154.04 |
| 2013-10-24 | 154.04 |
| 2013-10-23 | 154.04 |
| 2013-10-22 | 154.04 |
| 2013-10-21 | 154.04 |
| 2013-10-18 | 154.04 |
| 2013-10-17 | 154.04 |
| 2013-10-16 | 154.04 |
| 2013-10-15 | 154.04 |
| 2013-10-11 | 154.04 |
| 2013-10-10 | 154.04 |
| 2013-10-09 | 154.04 |
| 2013-10-08 | 154.04 |
| 2013-10-07 | 154.04 |
| 2013-10-04 | 154.04 |
| 2013-10-03 | 154.04 |
| 2013-10-02 | 154.04 |
| 2013-09-30 | 154.04 |
| 2013-09-27 | 154.04 |
| 2013-09-26 | 154.04 |
| 2013-09-25 | 154.04 |
| 2013-09-24 | 154.04 |
| 2013-09-23 | 154.04 |
| 2013-09-19 | 154.04 |
| 2013-09-18 | 154.04 |
| 2013-09-17 | 154.04 |
| 2013-09-16 | 154.04 |
| 2013-09-13 | 154.04 |
| 2013-09-12 | 154.04 |
| 2013-09-11 | 154.04 |
| 2013-09-10 | 154.04 |
| 2013-09-09 | 154.04 |
| 2013-09-06 | 154.04 |
| 2013-09-05 | 154.04 |
| 2013-09-04 | 154.04 |
| 2013-09-03 | 154.04 |
| 2013-09-02 | 154.04 |
| 2013-08-30 | 154.04 |
| 2013-08-29 | 154.04 |
| 2013-08-28 | 154.04 |
| 2013-08-27 | 154.04 |
| 2013-08-26 | 154.04 |
| 2013-08-23 | 154.04 |
| 2013-08-22 | 154.04 |
| 2013-08-21 | 154.04 |
| 2013-08-20 | 154.04 |
| 2013-08-19 | 154.04 |
| 2013-08-16 | 154.04 |
| 2013-08-15 | 154.04 |
| 2013-08-13 | 154.04 |
| 2013-08-12 | 154.04 |
| 2013-08-09 | 154.04 |
| 2013-08-08 | 154.04 |
| 2013-08-07 | 154.04 |
| 2013-08-06 | 154.04 |
| 2013-08-05 | 154.04 |
| 2013-08-02 | 154.04 |
| 2013-08-01 | 154.04 |
| 2013-07-31 | 154.04 |
| 2013-07-30 | 154.04 |
| 2013-07-29 | 154.04 |
| 2013-07-26 | 154.04 |
| 2013-07-25 | 154.04 |
| 2013-07-24 | 154.04 |
| 2013-07-23 | 154.04 |
| 2013-07-22 | 154.04 |
| 2013-07-19 | 154.04 |
| 2013-07-18 | 154.04 |
| 2013-07-17 | 154.04 |
| 2013-07-16 | 154.04 |
| 2013-07-15 | 154.04 |
| 2013-07-12 | 154.04 |
| 2013-07-11 | 154.04 |
| 2013-07-10 | 154.04 |
| 2013-07-09 | 154.04 |
| 2013-07-08 | 154.04 |
| 2013-07-05 | 154.04 |
| 2013-07-04 | 154.04 |
| 2013-07-03 | 154.04 |
| 2013-07-02 | 154.04 |
| 2013-06-28 | 154.04 |
| 2013-06-27 | 162.96 |
| 2013-06-26 | 162.96 |
| 2013-06-25 | 158.50 |
| 2013-06-24 | 162.96 |
| 2013-06-21 | 154.04 |
| 2013-06-20 | 154.04 |
| 2013-06-19 | 158.50 |
| 2013-06-18 | 154.04 |
| 2013-06-17 | 116.16 |
| 2013-06-14 | 80.51 |
| 2013-06-13 | 82.73 |
| 2013-06-11 | 82.73 |
| 2013-06-10 | 82.73 |
| 2013-06-07 | 82.73 |
| 2013-06-06 | 87.19 |
| 2013-06-05 | 91.65 |
| 2013-06-04 | 91.65 |
| 2013-06-03 | 91.65 |
| 2013-05-31 | 89.42 |
| 2013-05-30 | 93.88 |
| 2013-05-29 | 98.33 |
| 2013-05-28 | 91.65 |
| 2013-05-27 | 78.28 |
| 2013-05-24 | 87.19 |
| 2013-05-23 | 89.42 |
| 2013-05-22 | 100.56 |
| 2013-05-21 | 91.65 |
| 2013-05-20 | 91.65 |
| 2013-05-16 | 96.10 |
| 2013-05-15 | 96.10 |
| 2013-05-14 | 93.88 |
| 2013-05-13 | 107.25 |
| 2013-05-10 | 107.25 |
| 2013-05-09 | 113.93 |
| 2013-05-08 | 105.02 |
| 2013-05-07 | 105.02 |
| 2013-05-06 | 98.33 |
| 2013-05-03 | 105.02 |
| 2013-05-02 | 80.51 |
| 2013-04-30 | 69.36 |
| 2013-04-29 | 64.91 |
| 2013-04-26 | 67.13 |
| 2013-04-25 | 64.91 |
| 2013-04-24 | 64.91 |
| 2013-04-23 | 60.45 |
| 2013-04-22 | 67.13 |
| 2013-04-19 | 67.13 |
| 2013-04-18 | 64.91 |
| 2013-04-17 | 62.68 |
| 2013-04-16 | 69.36 |
| 2013-04-15 | 69.36 |
| 2013-04-12 | 58.22 |
| 2013-04-11 | 38.16 |
| 2013-04-10 | 15.88 |
| 2013-04-09 | 9.64 |
| 2013-04-08 | 13.65 |
| 2013-04-05 | 6.97 |
| 2013-04-03 | 8.30 |
| 2013-04-02 | 9.19 |
| 2013-03-28 | 6.97 |
| 2013-03-27 | 6.97 |
| 2013-03-26 | 8.75 |
| 2013-03-25 | 8.75 |
| 2013-03-22 | 10.98 |
| 2013-03-21 | 7.86 |
| 2013-03-20 | 7.86 |
| 2013-03-19 | 6.97 |
| 2013-03-18 | 9.64 |
| 2013-03-15 | 11.42 |
| 2013-03-14 | 11.42 |
| 2013-03-13 | 13.65 |
| 2013-03-12 | 13.65 |
| 2013-03-11 | 13.65 |
| 2013-03-08 | 13.65 |
| 2013-03-07 | 13.65 |
| 2013-03-06 | 13.65 |
| 2013-03-05 | 13.65 |
| 2013-03-04 | 13.65 |
| 2013-03-01 | 11.42 |
| 2013-02-28 | 10.98 |
| 2013-02-27 | 13.65 |
| 2013-02-26 | 13.65 |
| 2013-02-25 | 11.42 |
| 2013-02-22 | 11.42 |
| 2013-02-21 | 13.65 |
| 2013-02-20 | 11.42 |
| 2013-02-19 | 13.65 |
| 2013-02-18 | 13.65 |
| 2013-02-15 | 13.65 |
| 2013-02-14 | 13.65 |
| 2013-02-08 | 13.65 |
| 2013-02-07 | 13.65 |
| 2013-02-06 | 13.65 |
| 2013-02-05 | 13.65 |
| 2013-02-04 | 15.88 |
| 2013-02-01 | 13.65 |
| 2013-01-31 | 15.88 |
| 2013-01-30 | 15.88 |
| 2013-01-29 | 15.88 |
| 2013-01-28 | 15.88 |
| 2013-01-25 | 15.88 |
| 2013-01-24 | 18.11 |
| 2013-01-23 | 20.34 |
| 2013-01-22 | 15.88 |
| 2013-01-21 | 13.65 |
| 2013-01-18 | 15.88 |
| 2013-01-17 | 15.88 |
| 2013-01-16 | 13.65 |
| 2013-01-15 | 13.65 |
| 2013-01-14 | 15.88 |
| 2013-01-11 | 15.88 |
| 2013-01-10 | 15.88 |
| 2013-01-09 | 15.88 |
| 2013-01-08 | 15.88 |
| 2013-01-07 | 18.11 |
| 2013-01-04 | 18.11 |
| 2013-01-03 | 18.11 |
| 2013-01-02 | 15.88 |
| 2012-12-31 | 15.88 |
| 2012-12-28 | 15.88 |
| 2012-12-27 | 18.11 |
| 2012-12-24 | 20.34 |
| 2012-12-21 | 18.11 |
| 2012-12-20 | 20.34 |
| 2012-12-19 | 18.11 |
| 2012-12-18 | 15.88 |
| 2012-12-17 | 20.34 |
| 2012-12-14 | 20.34 |
| 2012-12-13 | 20.34 |
| 2012-12-12 | 15.88 |
| 2012-12-11 | 15.88 |
| 2012-12-10 | 18.11 |
| 2012-12-07 | 20.34 |
| 2012-12-06 | 22.57 |
| 2012-12-05 | 22.57 |
| 2012-12-04 | 20.34 |
| 2012-12-03 | 22.57 |
| 2012-11-30 | 20.34 |
| 2012-11-29 | 20.34 |
| 2012-11-28 | 22.57 |
| 2012-11-27 | 22.57 |
| 2012-11-26 | 22.57 |
| 2012-11-23 | 24.79 |
| 2012-11-22 | 24.79 |
| 2012-11-21 | 24.79 |
| 2012-11-20 | 27.02 |
| 2012-11-19 | 24.79 |
| 2012-11-16 | 20.34 |
| 2012-11-15 | 20.34 |
| 2012-11-14 | 20.34 |
| 2012-11-13 | 20.34 |
| 2012-11-12 | 20.34 |
| 2012-11-09 | 20.34 |
| 2012-11-08 | 20.34 |
| 2012-11-07 | 24.79 |
| 2012-11-06 | 27.02 |
| 2012-11-05 | 24.79 |
| 2012-11-02 | 18.11 |
| 2012-11-01 | 24.79 |
| 2012-10-31 | 31.48 |
| 2012-10-30 | 29.25 |
| 2012-10-29 | 24.79 |
| 2012-10-26 | 22.57 |
| 2012-10-25 | 24.79 |
| 2012-10-24 | 15.88 |
| 2012-10-22 | 15.88 |
| 2012-10-19 | 13.65 |
| 2012-10-18 | 2.51 |
| 2012-10-17 | 4.74 |
| 2012-10-16 | 10.98 |
| 2012-10-15 | 2.06 |
| 2012-10-12 | -7.74 |
| 2012-10-11 | -8.19 |
| 2012-10-10 | -9.08 |
| 2012-10-09 | -11.31 |
| 2012-10-08 | -10.86 |
| 2012-10-05 | -9.52 |
| 2012-10-04 | -9.97 |
| 2012-10-03 | -10.42 |
| 2012-09-28 | -11.31 |
| 2012-09-27 | -10.86 |
| 2012-09-26 | -9.97 |
| 2012-09-25 | -10.86 |
| 2012-09-24 | -11.31 |
| 2012-09-21 | -7.30 |
| 2012-09-20 | -11.31 |
| 2012-09-19 | -9.97 |
| 2012-09-18 | -11.31 |
| 2012-09-17 | -11.31 |
| 2012-09-14 | -10.42 |
| 2012-09-13 | -9.08 |
| 2012-09-12 | -10.86 |
| 2012-09-11 | -7.74 |
| 2012-09-10 | -10.86 |
| 2012-09-07 | -10.86 |
| 2012-09-06 | -9.52 |
| 2012-09-05 | -9.52 |
| 2012-09-04 | -11.31 |
| 2012-09-03 | -9.97 |
| 2012-08-31 | -11.31 |
| 2012-08-30 | -10.86 |
| 2012-08-29 | -9.97 |
| 2012-08-28 | -10.86 |
| 2012-08-27 | -6.85 |
| 2012-08-24 | -6.40 |
| 2012-08-23 | -8.63 |
| 2012-08-22 | -9.97 |
| 2012-08-21 | -12.20 |
| 2012-08-20 | -11.75 |
| 2012-08-17 | -13.54 |
| 2012-08-16 | -13.09 |
| 2012-08-15 | -13.98 |
| 2012-08-14 | -13.54 |
| 2012-08-13 | -13.54 |
| 2012-08-10 | -14.43 |
| 2012-08-09 | -16.21 |
| 2012-08-08 | -15.32 |
| 2012-08-07 | -19.78 |
| 2012-08-06 | -18.44 |
| 2012-08-03 | -15.76 |
| 2012-08-02 | -17.55 |
| 2012-08-01 | -17.55 |
| 2012-07-31 | -18.44 |
| 2012-07-30 | -18.44 |
| 2012-07-27 | -15.76 |
| 2012-07-26 | -17.55 |
| 2012-07-25 | -16.21 |
| 2012-07-24 | -11.75 |
| 2012-07-23 | -17.10 |
| 2012-07-20 | -14.43 |
| 2012-07-19 | -13.09 |
| 2012-07-18 | -14.43 |
| 2012-07-17 | -11.75 |
| 2012-07-16 | -12.20 |
| 2012-07-13 | -12.20 |
| 2012-07-12 | -11.75 |
| 2012-07-11 | -13.09 |
| 2012-07-10 | -10.86 |
| 2012-07-09 | -10.86 |
| 2012-07-06 | -9.97 |
| 2012-07-05 | -8.19 |
| 2012-07-04 | -11.31 |
| 2012-07-03 | -14.43 |
| 2012-06-29 | -11.31 |
| 2012-06-28 | -11.31 |
| 2012-06-27 | -13.54 |
| 2012-06-26 | -11.31 |
| 2012-06-25 | -11.31 |
| 2012-06-22 | -11.75 |
| 2012-06-21 | -13.54 |
| 2012-06-20 | -13.09 |
| 2012-06-19 | -10.86 |
| 2012-06-18 | -10.86 |
| 2012-06-15 | -10.86 |
| 2012-06-14 | -11.75 |
| 2012-06-13 | -10.86 |
| 2012-06-12 | -10.86 |
| 2012-06-11 | -10.86 |
| 2012-06-08 | -11.75 |
| 2012-06-07 | -12.20 |
| 2012-06-06 | -12.20 |
| 2012-06-05 | -12.20 |
| 2012-06-04 | -12.64 |
| 2012-06-01 | -9.52 |
| 2012-05-31 | -8.19 |
| 2012-05-30 | -9.52 |
| 2012-05-29 | -8.63 |
| 2012-05-28 | -7.74 |
| 2012-05-25 | -8.63 |
| 2012-05-24 | -8.19 |
| 2012-05-23 | -8.63 |
| 2012-05-22 | -9.52 |
| 2012-05-21 | -11.31 |
| 2012-05-18 | -12.64 |
| 2012-05-17 | -12.64 |
| 2012-05-16 | -12.64 |
| 2012-05-15 | -11.31 |
| 2012-05-14 | -10.86 |
| 2012-05-11 | -9.08 |
| 2012-05-10 | -9.08 |
| 2012-05-09 | -11.31 |
| 2012-05-08 | -10.86 |
| 2012-05-07 | -10.86 |
| 2012-05-04 | -9.97 |
| 2012-05-03 | -9.97 |
| 2012-05-02 | -10.86 |
| 2012-04-30 | -9.08 |
| 2012-04-27 | -6.85 |
| 2012-04-26 | -9.97 |
| 2012-04-25 | -9.52 |
| 2012-04-24 | -9.52 |
| 2012-04-23 | -9.97 |
| 2012-04-20 | -11.31 |
| 2012-04-19 | -10.86 |
| 2012-04-18 | -10.86 |
| 2012-04-17 | -12.64 |
| 2012-04-16 | -14.87 |
| 2012-04-13 | -10.86 |
| 2012-04-12 | -15.32 |
| 2012-04-11 | -15.32 |
| 2012-04-10 | -15.32 |
| 2012-04-05 | -15.32 |
| 2012-04-03 | -15.32 |
| 2012-04-02 | -17.55 |
| 2012-03-30 | -18.44 |
| 2012-03-29 | -15.76 |
| 2012-03-28 | -15.32 |
| 2012-03-27 | -13.98 |
| 2012-03-26 | -12.20 |
| 2012-03-23 | -11.75 |
| 2012-03-22 | -11.75 |
| 2012-03-21 | -12.64 |
| 2012-03-20 | -9.08 |
| 2012-03-19 | -7.74 |
| 2012-03-16 | -5.51 |
| 2012-03-15 | -6.40 |
| 2012-03-14 | -4.62 |
| 2012-03-13 | -7.30 |
| 2012-03-12 | -6.40 |
| 2012-03-09 | -7.30 |
| 2012-03-08 | -4.62 |
| 2012-03-07 | -4.62 |
| 2012-03-06 | -6.40 |
| 2012-03-05 | -1.06 |
| 2012-03-02 | 0.28 |
| 2012-03-01 | -2.39 |
| 2012-02-29 | 0.28 |
| 2012-02-28 | 1.62 |
| 2012-02-27 | 1.17 |
| 2012-02-24 | -10.86 |
| 2012-02-23 | -11.75 |
| 2012-02-22 | -11.31 |
| 2012-02-21 | -10.86 |
| 2012-02-20 | -11.75 |
| 2012-02-17 | -12.64 |
| 2012-02-16 | -12.20 |
| 2012-02-15 | -10.86 |
| 2012-02-14 | -11.75 |
| 2012-02-13 | -10.86 |
| 2012-02-10 | -8.63 |
| 2012-02-09 | -5.51 |
| 2012-02-08 | -9.97 |
| 2012-02-07 | -13.09 |
| 2012-02-06 | -10.86 |
| 2012-02-03 | -11.75 |
| 2012-02-02 | -12.64 |
| 2012-02-01 | -12.20 |
| 2012-01-31 | -10.86 |
| 2012-01-30 | -12.20 |
| 2012-01-27 | -11.75 |
| 2012-01-26 | -10.86 |
| 2012-01-20 | -9.08 |
| 2012-01-19 | -7.30 |
| 2012-01-18 | -15.32 |
| 2012-01-17 | -15.32 |
| 2012-01-16 | -13.54 |
| 2012-01-13 | -10.86 |
| 2012-01-12 | -10.86 |
| 2012-01-11 | -13.98 |
| 2012-01-10 | -10.86 |
| 2012-01-09 | -12.20 |
| 2012-01-06 | -13.09 |
| 2012-01-05 | -9.97 |
| 2012-01-04 | -9.97 |
| 2012-01-03 | -13.98 |
| 2011-12-30 | -10.86 |
| 2011-12-29 | -9.97 |
| 2011-12-28 | -10.42 |
| 2011-12-23 | -13.54 |
| 2011-12-22 | -13.09 |
| 2011-12-21 | -9.52 |
| 2011-12-20 | -8.63 |
| 2011-12-19 | -11.31 |
| 2011-12-16 | -10.86 |
| 2011-12-15 | -14.43 |
| 2011-12-14 | -11.31 |
| 2011-12-13 | -10.86 |
| 2011-12-12 | -10.86 |
| 2011-12-09 | -8.63 |
| 2011-12-08 | -8.19 |
| 2011-12-07 | -8.19 |
| 2011-12-06 | -7.30 |
| 2011-12-05 | -7.74 |
| 2011-12-02 | -6.40 |
| 2011-12-01 | -6.40 |
| 2011-11-30 | -8.19 |
| 2011-11-29 | -5.07 |
| 2011-11-28 | -2.39 |
| 2011-11-25 | -2.84 |
| 2011-11-24 | -10.42 |
| 2011-11-23 | -4.62 |
| 2011-11-22 | -4.18 |
| 2011-11-21 | -6.40 |
| 2011-11-18 | -2.84 |
| 2011-11-17 | -2.84 |
| 2011-11-16 | -4.62 |
| 2011-11-15 | -3.28 |
| 2011-11-14 | 0.73 |
| 2011-11-11 | -2.39 |
| 2011-11-10 | -2.84 |
| 2011-11-09 | -1.50 |
| 2011-11-08 | -1.95 |
| 2011-11-07 | 6.97 |
| 2011-11-04 | -0.16 |
| 2011-11-03 | -10.86 |
| 2011-11-02 | -8.19 |
| 2011-11-01 | -9.08 |
| 2011-10-31 | -12.64 |
| 2011-10-28 | -10.86 |
| 2011-10-27 | -8.63 |
| 2011-10-26 | -14.43 |
| 2011-10-25 | -12.20 |
| 2011-10-24 | -13.54 |
| 2011-10-21 | -13.54 |
| 2011-10-20 | -15.32 |
| 2011-10-19 | -13.54 |
| 2011-10-18 | -13.09 |
| 2011-10-17 | -7.30 |
| 2011-10-14 | -5.51 |
| 2011-10-13 | 0.73 |
| 2011-10-12 | -11.75 |
| 2011-10-11 | -11.75 |
| 2011-10-10 | -11.75 |
| 2011-10-07 | -12.64 |
| 2011-10-06 | -11.75 |
| 2011-10-04 | -15.76 |
| 2011-10-03 | -16.66 |
| 2011-09-30 | -16.21 |
| 2011-09-28 | -17.10 |
| 2011-09-27 | -14.87 |
| 2011-09-26 | -22.90 |
| 2011-09-23 | -22.90 |
| 2011-09-22 | -19.33 |
| 2011-09-21 | -2.39 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | -3.70 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | -3.70 |
| 2011-09-12 | -1.85 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | -1.85 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -5.56 |
| 2011-09-05 | -3.70 |
| 2011-09-02 | -1.85 |
| 2011-09-01 | 1.85 |
| 2011-08-31 | 1.85 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | -3.70 |
| 2011-08-26 | -3.70 |
| 2011-08-25 | -1.85 |
| 2011-08-24 | -5.56 |
| 2011-08-23 | -7.41 |
| 2011-08-22 | -7.41 |
| 2011-08-19 | -1.85 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 1.85 |
| 2011-08-16 | 1.85 |
| 2011-08-15 | 3.70 |
| 2011-08-12 | 3.70 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 1.85 |
| 2011-08-09 | -1.85 |
| 2011-08-08 | 1.85 |
| 2011-08-05 | 3.70 |
| 2011-08-04 | 11.11 |
| 2011-08-03 | 18.52 |
| 2011-08-02 | 24.07 |
| 2011-08-01 | 7.41 |
| 2011-07-29 | 3.70 |
| 2011-07-28 | 5.56 |
| 2011-07-27 | 1.85 |
| 2011-07-26 | 3.70 |
| 2011-07-25 | 3.70 |
| 2011-07-22 | 3.70 |
| 2011-07-21 | 3.70 |
| 2011-07-20 | 1.85 |
| 2011-07-19 | 3.70 |
| 2011-07-18 | 7.41 |
| 2011-07-15 | 1.85 |
| 2011-07-14 | 7.41 |
| 2011-07-13 | 1.85 |
| 2011-07-12 | 11.11 |
| 2011-07-11 | 11.11 |
| 2011-07-08 | 11.11 |
| 2011-07-07 | 11.11 |
| 2011-07-06 | 11.11 |
| 2011-07-05 | 11.11 |
| 2011-07-04 | 11.11 |
| 2011-06-30 | 11.11 |
| 2011-06-29 | 11.11 |
| 2011-06-28 | 11.11 |
| 2011-06-27 | 11.11 |
| 2011-06-24 | 11.11 |
| 2011-06-23 | 11.11 |
| 2011-06-22 | 11.11 |
| 2011-06-21 | 11.11 |
| 2011-06-20 | 11.11 |
| 2011-06-17 | 11.11 |
| 2011-06-16 | 11.11 |
| 2011-06-15 | 20.37 |
| 2011-06-14 | 31.48 |
| 2011-06-13 | 29.63 |
| 2011-06-10 | 27.78 |
| 2011-06-09 | 24.07 |
| 2011-06-08 | 31.48 |
| 2011-06-07 | 31.48 |
| 2011-06-03 | 24.07 |
| 2011-06-02 | 24.07 |
| 2011-06-01 | 29.63 |
| 2011-05-31 | 29.63 |
| 2011-05-30 | 33.33 |
| 2011-05-27 | 27.78 |
| 2011-05-26 | 25.93 |
| 2011-05-25 | 31.48 |
| 2011-05-24 | 27.78 |
| 2011-05-23 | 40.74 |
| 2011-05-20 | 40.74 |
| 2011-05-19 | 25.93 |
| 2011-05-18 | 12.96 |
| 2011-05-17 | 3.70 |
| 2011-05-16 | 3.70 |
| 2011-05-13 | 1.85 |
| 2011-05-12 | -3.70 |
| 2011-05-11 | -3.70 |
| 2011-05-09 | -3.70 |
| 2011-05-06 | -3.70 |
| 2011-05-05 | -3.70 |
| 2011-05-04 | -7.41 |
| 2011-05-03 | -5.56 |
| 2011-04-29 | -3.70 |
| 2011-04-28 | -3.70 |
| 2011-04-27 | -1.85 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 1.85 |
| 2011-04-20 | -1.85 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -1.85 |
| 2011-04-12 | -1.85 |
| 2011-04-11 | 1.85 |
| 2011-04-08 | 3.70 |
| 2011-04-07 | 5.56 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | -1.85 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 1.85 |
| 2011-03-25 | 3.70 |
| 2011-03-24 | 5.56 |
| 2011-03-23 | 5.56 |
| 2011-03-22 | 3.70 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | -3.70 |
| 2011-03-16 | 3.70 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 5.56 |
| 2011-03-11 | 7.41 |
| 2011-03-10 | 9.26 |
| 2011-03-09 | 9.26 |
| 2011-03-08 | 12.96 |
| 2011-03-07 | 14.81 |
| 2011-03-04 | -1.85 |
| 2011-03-03 | -1.85 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 1.85 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy