Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-24 | 118.51 |
| 2025-12-23 | 118.32 |
| 2025-12-22 | 117.36 |
| 2025-12-19 | 121.01 |
| 2025-12-18 | 120.44 |
| 2025-12-17 | 118.90 |
| 2025-12-16 | 119.09 |
| 2025-12-15 | 121.78 |
| 2025-12-12 | 121.78 |
| 2025-12-11 | 119.09 |
| 2025-12-10 | 117.74 |
| 2025-12-09 | 118.32 |
| 2025-12-08 | 121.40 |
| 2025-12-05 | 125.44 |
| 2025-12-04 | 129.68 |
| 2025-12-03 | 130.64 |
| 2025-12-02 | 131.22 |
| 2025-12-01 | 130.06 |
| 2025-11-28 | 127.17 |
| 2025-11-27 | 126.98 |
| 2025-11-26 | 125.06 |
| 2025-11-25 | 125.83 |
| 2025-11-24 | 136.03 |
| 2025-11-21 | 120.05 |
| 2025-11-20 | 126.79 |
| 2025-11-19 | 129.29 |
| 2025-11-18 | 127.75 |
| 2025-11-17 | 134.30 |
| 2025-11-14 | 135.07 |
| 2025-11-13 | 134.30 |
| 2025-11-12 | 130.83 |
| 2025-11-11 | 120.63 |
| 2025-11-10 | 116.78 |
| 2025-11-07 | 111.97 |
| 2025-11-06 | 104.84 |
| 2025-11-05 | 100.03 |
| 2025-11-04 | 100.99 |
| 2025-11-03 | 99.07 |
| 2025-10-31 | 96.56 |
| 2025-10-30 | 97.91 |
| 2025-10-28 | 98.10 |
| 2025-10-27 | 97.53 |
| 2025-10-24 | 99.26 |
| 2025-10-23 | 98.68 |
| 2025-10-22 | 100.80 |
| 2025-10-21 | 101.18 |
| 2025-10-20 | 102.72 |
| 2025-10-17 | 99.45 |
| 2025-10-16 | 105.80 |
| 2025-10-15 | 108.89 |
| 2025-10-14 | 112.35 |
| 2025-10-13 | 111.00 |
| 2025-10-10 | 111.97 |
| 2025-10-09 | 115.05 |
| 2025-10-08 | 111.20 |
| 2025-10-06 | 109.27 |
| 2025-10-03 | 113.12 |
| 2025-10-02 | 112.16 |
| 2025-09-30 | 114.28 |
| 2025-09-29 | 113.12 |
| 2025-09-26 | 111.00 |
| 2025-09-25 | 111.00 |
| 2025-09-24 | 118.51 |
| 2025-09-23 | 115.62 |
| 2025-09-22 | 119.09 |
| 2025-09-19 | 125.06 |
| 2025-09-18 | 121.21 |
| 2025-09-17 | 127.37 |
| 2025-09-16 | 128.71 |
| 2025-09-15 | 127.75 |
| 2025-09-12 | 127.94 |
| 2025-09-11 | 132.57 |
| 2025-09-10 | 130.45 |
| 2025-09-09 | 128.91 |
| 2025-09-08 | 122.75 |
| 2025-09-05 | 121.98 |
| 2025-09-04 | 120.05 |
| 2025-09-03 | 119.47 |
| 2025-09-02 | 122.36 |
| 2025-09-01 | 119.09 |
| 2025-08-29 | 114.85 |
| 2025-08-28 | 113.51 |
| 2025-08-27 | 115.03 |
| 2025-08-26 | 128.01 |
| 2025-08-25 | 112.55 |
| 2025-08-22 | 109.12 |
| 2025-08-21 | 110.45 |
| 2025-08-20 | 111.22 |
| 2025-08-19 | 108.16 |
| 2025-08-18 | 105.30 |
| 2025-08-15 | 104.35 |
| 2025-08-14 | 111.98 |
| 2025-08-13 | 108.93 |
| 2025-08-12 | 107.02 |
| 2025-08-11 | 107.97 |
| 2025-08-08 | 109.88 |
| 2025-08-07 | 111.41 |
| 2025-08-06 | 111.41 |
| 2025-08-05 | 107.40 |
| 2025-08-04 | 106.83 |
| 2025-08-01 | 107.97 |
| 2025-07-31 | 113.22 |
| 2025-07-30 | 119.42 |
| 2025-07-29 | 120.85 |
| 2025-07-28 | 121.81 |
| 2025-07-25 | 116.56 |
| 2025-07-24 | 115.13 |
| 2025-07-23 | 116.56 |
| 2025-07-22 | 118.94 |
| 2025-07-21 | 120.85 |
| 2025-07-18 | 123.71 |
| 2025-07-17 | 118.47 |
| 2025-07-16 | 118.94 |
| 2025-07-15 | 117.99 |
| 2025-07-14 | 120.85 |
| 2025-07-11 | 123.24 |
| 2025-07-10 | 129.44 |
| 2025-07-09 | 128.48 |
| 2025-07-08 | 133.25 |
| 2025-07-07 | 134.68 |
| 2025-07-04 | 133.73 |
| 2025-07-03 | 133.73 |
| 2025-07-02 | 131.35 |
| 2025-06-30 | 128.01 |
| 2025-06-27 | 124.19 |
| 2025-06-26 | 125.14 |
| 2025-06-25 | 127.05 |
| 2025-06-24 | 122.76 |
| 2025-06-23 | 123.24 |
| 2025-06-20 | 119.42 |
| 2025-06-19 | 121.33 |
| 2025-06-18 | 122.76 |
| 2025-06-17 | 123.24 |
| 2025-06-16 | 124.67 |
| 2025-06-13 | 120.37 |
| 2025-06-12 | 119.42 |
| 2025-06-11 | 118.47 |
| 2025-06-10 | 117.51 |
| 2025-06-09 | 114.65 |
| 2025-06-06 | 115.13 |
| 2025-06-05 | 109.40 |
| 2025-06-04 | 112.74 |
| 2025-06-03 | 110.83 |
| 2025-06-02 | 103.68 |
| 2025-05-30 | 98.91 |
| 2025-05-29 | 87.37 |
| 2025-05-28 | 93.19 |
| 2025-05-27 | 93.19 |
| 2025-05-26 | 91.28 |
| 2025-05-23 | 90.42 |
| 2025-05-22 | 91.75 |
| 2025-05-21 | 93.19 |
| 2025-05-20 | 88.70 |
| 2025-05-19 | 94.62 |
| 2025-05-16 | 95.57 |
| 2025-05-15 | 89.46 |
| 2025-05-14 | 89.08 |
| 2025-05-13 | 86.03 |
| 2025-05-12 | 92.71 |
| 2025-05-09 | 87.94 |
| 2025-05-08 | 85.08 |
| 2025-05-07 | 86.03 |
| 2025-05-06 | 83.55 |
| 2025-05-02 | 86.79 |
| 2025-04-30 | 85.84 |
| 2025-04-29 | 82.02 |
| 2025-04-28 | 81.26 |
| 2025-04-25 | 81.64 |
| 2025-04-24 | 79.35 |
| 2025-04-23 | 80.69 |
| 2025-04-22 | 77.64 |
| 2025-04-17 | 76.87 |
| 2025-04-16 | 74.39 |
| 2025-04-15 | 69.81 |
| 2025-04-14 | 67.52 |
| 2025-04-11 | 67.71 |
| 2025-04-10 | 67.71 |
| 2025-04-09 | 66.00 |
| 2025-04-08 | 75.54 |
| 2025-04-07 | 77.25 |
| 2025-04-03 | 80.12 |
| 2025-04-02 | 79.73 |
| 2025-04-01 | 79.17 |
| 2025-03-31 | 74.45 |
| 2025-03-28 | 74.45 |
| 2025-03-27 | 74.64 |
| 2025-03-26 | 71.99 |
| 2025-03-25 | 72.18 |
| 2025-03-24 | 72.18 |
| 2025-03-21 | 71.62 |
| 2025-03-20 | 72.94 |
| 2025-03-19 | 74.26 |
| 2025-03-18 | 77.09 |
| 2025-03-17 | 73.50 |
| 2025-03-14 | 76.90 |
| 2025-03-13 | 83.13 |
| 2025-03-12 | 92.10 |
| 2025-03-11 | 96.35 |
| 2025-03-10 | 84.83 |
| 2025-03-07 | 82.94 |
| 2025-03-06 | 85.96 |
| 2025-03-05 | 84.27 |
| 2025-03-04 | 76.71 |
| 2025-03-03 | 71.80 |
| 2025-02-28 | 70.67 |
| 2025-02-27 | 73.69 |
| 2025-02-26 | 75.01 |
| 2025-02-25 | 70.11 |
| 2025-02-24 | 75.77 |
| 2025-02-21 | 70.48 |
| 2025-02-20 | 67.65 |
| 2025-02-19 | 68.03 |
| 2025-02-18 | 64.82 |
| 2025-02-17 | 73.32 |
| 2025-02-14 | 73.32 |
| 2025-02-13 | 72.94 |
| 2025-02-12 | 74.64 |
| 2025-02-11 | 67.65 |
| 2025-02-10 | 71.80 |
| 2025-02-07 | 73.32 |
| 2025-02-06 | 79.36 |
| 2025-02-05 | 76.34 |
| 2025-02-04 | 83.51 |
| 2025-02-03 | 84.64 |
| 2025-01-28 | 79.36 |
| 2025-01-27 | 84.08 |
| 2025-01-24 | 84.45 |
| 2025-01-23 | 89.27 |
| 2025-01-22 | 99.65 |
| 2025-01-21 | 104.84 |
| 2025-01-20 | 108.15 |
| 2025-01-17 | 97.29 |
| 2025-01-16 | 93.52 |
| 2025-01-15 | 99.18 |
| 2025-01-14 | 101.54 |
| 2025-01-13 | 98.24 |
| 2025-01-10 | 102.01 |
| 2025-01-09 | 108.15 |
| 2025-01-08 | 108.15 |
| 2025-01-07 | 105.32 |
| 2025-01-06 | 103.90 |
| 2025-01-03 | 102.96 |
| 2025-01-02 | 103.90 |
| 2024-12-31 | 106.26 |
| 2024-12-30 | 103.43 |
| 2024-12-27 | 99.18 |
| 2024-12-24 | 106.73 |
| 2024-12-23 | 98.71 |
| 2024-12-20 | 95.88 |
| 2024-12-19 | 107.20 |
| 2024-12-18 | 110.04 |
| 2024-12-17 | 111.45 |
| 2024-12-16 | 114.28 |
| 2024-12-13 | 119.95 |
| 2024-12-12 | 119.00 |
| 2024-12-11 | 118.06 |
| 2024-12-10 | 116.64 |
| 2024-12-09 | 114.28 |
| 2024-12-06 | 108.62 |
| 2024-12-05 | 113.81 |
| 2024-12-04 | 108.62 |
| 2024-12-03 | 110.51 |
| 2024-12-02 | 98.71 |
| 2024-11-29 | 101.54 |
| 2024-11-28 | 102.48 |
| 2024-11-27 | 107.68 |
| 2024-11-26 | 103.43 |
| 2024-11-25 | 107.68 |
| 2024-11-22 | 108.15 |
| 2024-11-21 | 113.81 |
| 2024-11-20 | 115.23 |
| 2024-11-19 | 114.76 |
| 2024-11-18 | 121.84 |
| 2024-11-15 | 122.78 |
| 2024-11-14 | 117.59 |
| 2024-11-13 | 115.23 |
| 2024-11-12 | 116.64 |
| 2024-11-11 | 119.95 |
| 2024-11-08 | 119.48 |
| 2024-11-07 | 116.64 |
| 2024-11-06 | 118.53 |
| 2024-11-05 | 116.64 |
| 2024-11-04 | 114.76 |
| 2024-11-01 | 112.87 |
| 2024-10-31 | 107.68 |
| 2024-10-30 | 105.79 |
| 2024-10-29 | 107.20 |
| 2024-10-28 | 110.04 |
| 2024-10-25 | 106.26 |
| 2024-10-24 | 105.32 |
| 2024-10-23 | 106.26 |
| 2024-10-22 | 105.79 |
| 2024-10-21 | 106.73 |
| 2024-10-18 | 110.51 |
| 2024-10-17 | 105.32 |
| 2024-10-16 | 106.26 |
| 2024-10-15 | 106.73 |
| 2024-10-14 | 112.40 |
| 2024-10-10 | 112.40 |
| 2024-10-09 | 106.73 |
| 2024-10-08 | 117.12 |
| 2024-10-07 | 126.08 |
| 2024-10-04 | 118.53 |
| 2024-10-03 | 114.28 |
| 2024-10-02 | 118.06 |
| 2024-09-30 | 109.56 |
| 2024-09-27 | 97.76 |
| 2024-09-26 | 93.04 |
| 2024-09-25 | 82.75 |
| 2024-09-24 | 79.73 |
| 2024-09-23 | 76.52 |
| 2024-09-20 | 79.17 |
| 2024-09-19 | 79.36 |
| 2024-09-17 | 84.45 |
| 2024-09-16 | 81.24 |
| 2024-09-13 | 80.30 |
| 2024-09-12 | 77.66 |
| 2024-09-11 | 71.99 |
| 2024-09-10 | 76.52 |
| 2024-09-09 | 86.34 |
| 2024-09-05 | 93.04 |
| 2024-09-04 | 87.66 |
| 2024-09-03 | 86.72 |
| 2024-09-02 | 89.27 |
| 2024-08-30 | 93.52 |
| 2024-08-29 | 96.35 |
| 2024-08-28 | 94.93 |
| 2024-08-27 | 97.29 |
| 2024-08-26 | 92.57 |
| 2024-08-23 | 85.65 |
| 2024-08-22 | 87.43 |
| 2024-08-21 | 87.90 |
| 2024-08-20 | 89.30 |
| 2024-08-19 | 96.31 |
| 2024-08-16 | 91.17 |
| 2024-08-15 | 90.24 |
| 2024-08-14 | 89.77 |
| 2024-08-13 | 90.70 |
| 2024-08-12 | 92.10 |
| 2024-08-09 | 91.64 |
| 2024-08-08 | 94.44 |
| 2024-08-07 | 99.12 |
| 2024-08-06 | 96.78 |
| 2024-08-05 | 96.78 |
| 2024-08-02 | 97.25 |
| 2024-08-01 | 98.65 |
| 2024-07-31 | 100.52 |
| 2024-07-30 | 101.45 |
| 2024-07-29 | 114.07 |
| 2024-07-26 | 130.43 |
| 2024-07-25 | 125.29 |
| 2024-07-24 | 128.10 |
| 2024-07-23 | 124.36 |
| 2024-07-22 | 123.89 |
| 2024-07-19 | 124.36 |
| 2024-07-18 | 127.63 |
| 2024-07-17 | 128.56 |
| 2024-07-16 | 125.76 |
| 2024-07-15 | 127.16 |
| 2024-07-12 | 132.30 |
| 2024-07-11 | 123.89 |
| 2024-07-10 | 119.21 |
| 2024-07-09 | 119.21 |
| 2024-07-08 | 118.75 |
| 2024-07-05 | 120.62 |
| 2024-07-04 | 122.95 |
| 2024-07-03 | 119.68 |
| 2024-07-02 | 113.14 |
| 2024-06-28 | 105.19 |
| 2024-06-27 | 109.40 |
| 2024-06-26 | 112.67 |
| 2024-06-25 | 113.14 |
| 2024-06-24 | 107.53 |
| 2024-06-21 | 107.06 |
| 2024-06-20 | 106.13 |
| 2024-06-19 | 108.00 |
| 2024-06-18 | 104.26 |
| 2024-06-17 | 110.33 |
| 2024-06-14 | 116.41 |
| 2024-06-13 | 115.94 |
| 2024-06-12 | 106.13 |
| 2024-06-11 | 108.00 |
| 2024-06-07 | 115.48 |
| 2024-06-06 | 116.88 |
| 2024-06-05 | 120.15 |
| 2024-06-04 | 122.95 |
| 2024-06-03 | 122.49 |
| 2024-05-31 | 117.34 |
| 2024-05-30 | 126.69 |
| 2024-05-29 | 134.64 |
| 2024-05-28 | 140.25 |
| 2024-05-27 | 139.78 |
| 2024-05-24 | 140.72 |
| 2024-05-23 | 153.80 |
| 2024-05-22 | 149.13 |
| 2024-05-21 | 147.26 |
| 2024-05-20 | 157.07 |
| 2024-05-17 | 149.60 |
| 2024-05-16 | 145.39 |
| 2024-05-14 | 142.58 |
| 2024-05-13 | 138.85 |
| 2024-05-10 | 133.24 |
| 2024-05-09 | 132.30 |
| 2024-05-08 | 130.43 |
| 2024-05-07 | 138.38 |
| 2024-05-06 | 137.91 |
| 2024-05-03 | 137.91 |
| 2024-05-02 | 134.17 |
| 2024-04-30 | 136.51 |
| 2024-04-29 | 131.37 |
| 2024-04-26 | 135.11 |
| 2024-04-25 | 134.64 |
| 2024-04-24 | 135.11 |
| 2024-04-23 | 132.30 |
| 2024-04-22 | 129.50 |
| 2024-04-19 | 126.69 |
| 2024-04-18 | 127.16 |
| 2024-04-17 | 131.37 |
| 2024-04-16 | 131.83 |
| 2024-04-15 | 133.24 |
| 2024-04-12 | 136.04 |
| 2024-04-11 | 142.12 |
| 2024-04-10 | 139.31 |
| 2024-04-09 | 135.57 |
| 2024-04-08 | 136.04 |
| 2024-04-05 | 138.36 |
| 2024-04-03 | 134.65 |
| 2024-04-02 | 140.68 |
| 2024-03-28 | 138.36 |
| 2024-03-27 | 143.46 |
| 2024-03-26 | 134.65 |
| 2024-03-25 | 135.11 |
| 2024-03-22 | 133.72 |
| 2024-03-21 | 137.90 |
| 2024-03-20 | 137.43 |
| 2024-03-19 | 133.26 |
| 2024-03-18 | 143.92 |
| 2024-03-15 | 149.95 |
| 2024-03-14 | 153.66 |
| 2024-03-13 | 159.69 |
| 2024-03-12 | 153.66 |
| 2024-03-11 | 154.13 |
| 2024-03-08 | 151.34 |
| 2024-03-07 | 150.88 |
| 2024-03-06 | 145.32 |
| 2024-03-05 | 157.37 |
| 2024-03-04 | 153.20 |
| 2024-03-01 | 152.27 |
| 2024-02-29 | 168.50 |
| 2024-02-28 | 160.62 |
| 2024-02-27 | 160.62 |
| 2024-02-26 | 153.66 |
| 2024-02-23 | 157.84 |
| 2024-02-22 | 145.78 |
| 2024-02-21 | 149.03 |
| 2024-02-20 | 150.42 |
| 2024-02-19 | 146.24 |
| 2024-02-16 | 143.92 |
| 2024-02-15 | 136.97 |
| 2024-02-14 | 137.90 |
| 2024-02-09 | 136.04 |
| 2024-02-08 | 136.97 |
| 2024-02-07 | 134.65 |
| 2024-02-06 | 131.87 |
| 2024-02-05 | 128.16 |
| 2024-02-02 | 121.67 |
| 2024-02-01 | 115.17 |
| 2024-01-31 | 111.46 |
| 2024-01-30 | 114.71 |
| 2024-01-29 | 117.49 |
| 2024-01-26 | 117.49 |
| 2024-01-25 | 118.42 |
| 2024-01-24 | 116.56 |
| 2024-01-23 | 111.93 |
| 2024-01-22 | 109.61 |
| 2024-01-19 | 112.85 |
| 2024-01-18 | 112.39 |
| 2024-01-17 | 109.14 |
| 2024-01-16 | 116.56 |
| 2024-01-15 | 116.10 |
| 2024-01-12 | 112.85 |
| 2024-01-11 | 114.25 |
| 2024-01-10 | 108.22 |
| 2024-01-09 | 107.75 |
| 2024-01-08 | 109.14 |
| 2024-01-05 | 110.54 |
| 2024-01-04 | 111.00 |
| 2024-01-03 | 111.00 |
| 2024-01-02 | 124.45 |
| 2023-12-29 | 133.26 |
| 2023-12-28 | 131.87 |
| 2023-12-27 | 129.55 |
| 2023-12-22 | 127.69 |
| 2023-12-21 | 127.69 |
| 2023-12-20 | 125.84 |
| 2023-12-19 | 120.74 |
| 2023-12-18 | 121.67 |
| 2023-12-15 | 123.52 |
| 2023-12-14 | 124.45 |
| 2023-12-13 | 121.20 |
| 2023-12-12 | 119.81 |
| 2023-12-11 | 110.54 |
| 2023-12-08 | 115.64 |
| 2023-12-07 | 109.61 |
| 2023-12-06 | 97.55 |
| 2023-12-05 | 90.13 |
| 2023-12-04 | 94.31 |
| 2023-12-01 | 96.62 |
| 2023-11-30 | 88.28 |
| 2023-11-29 | 83.82 |
| 2023-11-28 | 91.06 |
| 2023-11-27 | 94.77 |
| 2023-11-24 | 98.48 |
| 2023-11-23 | 100.33 |
| 2023-11-22 | 100.33 |
| 2023-11-21 | 94.77 |
| 2023-11-20 | 93.84 |
| 2023-11-17 | 91.99 |
| 2023-11-16 | 91.52 |
| 2023-11-15 | 87.81 |
| 2023-11-14 | 80.11 |
| 2023-11-13 | 79.00 |
| 2023-11-10 | 78.26 |
| 2023-11-09 | 77.70 |
| 2023-11-08 | 77.33 |
| 2023-11-07 | 76.78 |
| 2023-11-06 | 81.97 |
| 2023-11-03 | 86.42 |
| 2023-11-02 | 85.31 |
| 2023-11-01 | 85.49 |
| 2023-10-31 | 84.01 |
| 2023-10-30 | 89.20 |
| 2023-10-27 | 88.28 |
| 2023-10-26 | 82.71 |
| 2023-10-25 | 85.12 |
| 2023-10-24 | 81.41 |
| 2023-10-20 | 79.74 |
| 2023-10-19 | 79.56 |
| 2023-10-18 | 85.31 |
| 2023-10-17 | 82.71 |
| 2023-10-16 | 79.00 |
| 2023-10-13 | 79.93 |
| 2023-10-12 | 81.41 |
| 2023-10-11 | 81.60 |
| 2023-10-10 | 77.70 |
| 2023-10-09 | 76.40 |
| 2023-10-06 | 79.19 |
| 2023-10-05 | 77.89 |
| 2023-10-04 | 79.74 |
| 2023-10-03 | 78.82 |
| 2023-09-29 | 82.16 |
| 2023-09-28 | 79.74 |
| 2023-09-27 | 79.00 |
| 2023-09-26 | 77.52 |
| 2023-09-25 | 85.96 |
| 2023-09-22 | 87.35 |
| 2023-09-21 | 87.81 |
| 2023-09-20 | 86.42 |
| 2023-09-19 | 83.64 |
| 2023-09-18 | 82.34 |
| 2023-09-15 | 73.62 |
| 2023-09-14 | 72.88 |
| 2023-09-13 | 68.61 |
| 2023-09-12 | 67.87 |
| 2023-09-11 | 60.82 |
| 2023-09-07 | 61.38 |
| 2023-09-06 | 61.57 |
| 2023-09-05 | 56.00 |
| 2023-09-04 | 57.67 |
| 2023-08-31 | 54.15 |
| 2023-08-30 | 55.63 |
| 2023-08-29 | 54.52 |
| 2023-08-28 | 51.18 |
| 2023-08-25 | 53.01 |
| 2023-08-24 | 54.84 |
| 2023-08-23 | 50.81 |
| 2023-08-22 | 46.60 |
| 2023-08-21 | 44.95 |
| 2023-08-18 | 48.61 |
| 2023-08-17 | 51.36 |
| 2023-08-16 | 50.44 |
| 2023-08-15 | 56.31 |
| 2023-08-14 | 56.86 |
| 2023-08-11 | 57.59 |
| 2023-08-10 | 55.58 |
| 2023-08-09 | 57.22 |
| 2023-08-08 | 58.14 |
| 2023-08-07 | 60.71 |
| 2023-08-04 | 59.61 |
| 2023-08-03 | 60.16 |
| 2023-08-02 | 61.26 |
| 2023-08-01 | 64.55 |
| 2023-07-31 | 67.30 |
| 2023-07-28 | 68.95 |
| 2023-07-27 | 72.25 |
| 2023-07-26 | 69.50 |
| 2023-07-25 | 71.33 |
| 2023-07-24 | 67.67 |
| 2023-07-21 | 72.98 |
| 2023-07-20 | 69.14 |
| 2023-07-19 | 67.85 |
| 2023-07-18 | 66.75 |
| 2023-07-14 | 72.07 |
| 2023-07-13 | 72.98 |
| 2023-07-12 | 74.27 |
| 2023-07-11 | 75.37 |
| 2023-07-10 | 70.78 |
| 2023-07-07 | 70.05 |
| 2023-07-06 | 69.87 |
| 2023-07-05 | 71.88 |
| 2023-07-04 | 72.25 |
| 2023-07-03 | 72.80 |
| 2023-06-30 | 70.60 |
| 2023-06-29 | 67.12 |
| 2023-06-28 | 69.50 |
| 2023-06-27 | 68.04 |
| 2023-06-26 | 60.89 |
| 2023-06-23 | 58.51 |
| 2023-06-21 | 60.16 |
| 2023-06-20 | 63.27 |
| 2023-06-19 | 62.72 |
| 2023-06-16 | 62.72 |
| 2023-06-15 | 64.37 |
| 2023-06-14 | 61.26 |
| 2023-06-13 | 64.55 |
| 2023-06-12 | 64.00 |
| 2023-06-09 | 64.55 |
| 2023-06-08 | 64.00 |
| 2023-06-07 | 62.17 |
| 2023-06-06 | 62.17 |
| 2023-06-05 | 60.16 |
| 2023-06-02 | 52.64 |
| 2023-06-01 | 49.16 |
| 2023-05-31 | 50.63 |
| 2023-05-30 | 54.84 |
| 2023-05-29 | 57.04 |
| 2023-05-25 | 57.77 |
| 2023-05-24 | 58.87 |
| 2023-05-23 | 59.42 |
| 2023-05-22 | 57.41 |
| 2023-05-19 | 55.03 |
| 2023-05-18 | 57.04 |
| 2023-05-17 | 57.59 |
| 2023-05-16 | 59.97 |
| 2023-05-15 | 62.36 |
| 2023-05-12 | 60.34 |
| 2023-05-11 | 64.92 |
| 2023-05-10 | 64.74 |
| 2023-05-09 | 64.00 |
| 2023-05-08 | 64.37 |
| 2023-05-05 | 64.00 |
| 2023-05-04 | 63.46 |
| 2023-05-03 | 63.46 |
| 2023-05-02 | 64.00 |
| 2023-04-28 | 64.37 |
| 2023-04-27 | 63.46 |
| 2023-04-26 | 63.64 |
| 2023-04-25 | 60.34 |
| 2023-04-24 | 62.72 |
| 2023-04-21 | 63.64 |
| 2023-04-20 | 64.92 |
| 2023-04-19 | 64.92 |
| 2023-04-18 | 66.75 |
| 2023-04-17 | 67.30 |
| 2023-04-14 | 64.00 |
| 2023-04-13 | 65.47 |
| 2023-04-12 | 66.02 |
| 2023-04-11 | 64.92 |
| 2023-04-06 | 62.72 |
| 2023-04-04 | 61.45 |
| 2023-04-03 | 62.36 |
| 2023-03-31 | 62.72 |
| 2023-03-30 | 65.08 |
| 2023-03-29 | 63.08 |
| 2023-03-28 | 63.63 |
| 2023-03-27 | 63.81 |
| 2023-03-24 | 65.08 |
| 2023-03-23 | 66.71 |
| 2023-03-22 | 67.61 |
| 2023-03-21 | 64.17 |
| 2023-03-20 | 59.10 |
| 2023-03-17 | 64.90 |
| 2023-03-16 | 61.63 |
| 2023-03-15 | 61.82 |
| 2023-03-14 | 57.10 |
| 2023-03-13 | 63.45 |
| 2023-03-10 | 67.98 |
| 2023-03-09 | 56.74 |
| 2023-03-08 | 55.66 |
| 2023-03-07 | 59.82 |
| 2023-03-06 | 62.00 |
| 2023-03-03 | 61.82 |
| 2023-03-02 | 62.18 |
| 2023-03-01 | 56.92 |
| 2023-02-28 | 57.47 |
| 2023-02-27 | 57.65 |
| 2023-02-24 | 58.92 |
| 2023-02-23 | 60.37 |
| 2023-02-22 | 65.62 |
| 2023-02-21 | 63.45 |
| 2023-02-20 | 65.98 |
| 2023-02-17 | 67.80 |
| 2023-02-16 | 69.79 |
| 2023-02-15 | 68.88 |
| 2023-02-14 | 71.96 |
| 2023-02-13 | 71.60 |
| 2023-02-10 | 74.86 |
| 2023-02-09 | 78.12 |
| 2023-02-08 | 73.96 |
| 2023-02-07 | 77.04 |
| 2023-02-06 | 77.94 |
| 2023-02-03 | 80.84 |
| 2023-02-02 | 80.48 |
| 2023-02-01 | 84.38 |
| 2023-01-31 | 84.83 |
| 2023-01-30 | 89.81 |
| 2023-01-27 | 91.62 |
| 2023-01-26 | 93.44 |
| 2023-01-20 | 90.27 |
| 2023-01-19 | 87.09 |
| 2023-01-18 | 88.91 |
| 2023-01-17 | 89.81 |
| 2023-01-16 | 93.44 |
| 2023-01-13 | 91.17 |
| 2023-01-12 | 93.89 |
| 2023-01-11 | 91.62 |
| 2023-01-10 | 97.06 |
| 2023-01-09 | 102.50 |
| 2023-01-06 | 107.93 |
| 2023-01-05 | 110.65 |
| 2023-01-04 | 112.01 |
| 2023-01-03 | 109.74 |
| 2022-12-30 | 107.93 |
| 2022-12-29 | 105.67 |
| 2022-12-28 | 110.65 |
| 2022-12-23 | 109.29 |
| 2022-12-22 | 110.20 |
| 2022-12-21 | 105.67 |
| 2022-12-20 | 105.21 |
| 2022-12-19 | 107.93 |
| 2022-12-16 | 117.45 |
| 2022-12-15 | 113.82 |
| 2022-12-14 | 116.09 |
| 2022-12-13 | 115.63 |
| 2022-12-12 | 107.03 |
| 2022-12-09 | 106.57 |
| 2022-12-08 | 102.95 |
| 2022-12-07 | 92.98 |
| 2022-12-06 | 97.97 |
| 2022-12-05 | 94.34 |
| 2022-12-02 | 86.64 |
| 2022-12-01 | 91.17 |
| 2022-11-30 | 90.72 |
| 2022-11-29 | 102.50 |
| 2022-11-28 | 93.44 |
| 2022-11-25 | 94.80 |
| 2022-11-24 | 92.08 |
| 2022-11-23 | 92.98 |
| 2022-11-22 | 87.55 |
| 2022-11-21 | 88.45 |
| 2022-11-18 | 81.66 |
| 2022-11-17 | 91.17 |
| 2022-11-16 | 93.44 |
| 2022-11-15 | 107.48 |
| 2022-11-14 | 96.15 |
| 2022-11-11 | 109.29 |
| 2022-11-10 | 144.17 |
| 2022-11-09 | 147.80 |
| 2022-11-08 | 136.47 |
| 2022-11-07 | 131.94 |
| 2022-11-04 | 125.60 |
| 2022-11-03 | 112.92 |
| 2022-11-02 | 120.16 |
| 2022-11-01 | 112.46 |
| 2022-10-31 | 103.40 |
| 2022-10-28 | 106.57 |
| 2022-10-27 | 113.37 |
| 2022-10-26 | 114.28 |
| 2022-10-25 | 102.50 |
| 2022-10-24 | 107.03 |
| 2022-10-21 | 125.15 |
| 2022-10-20 | 135.11 |
| 2022-10-19 | 132.40 |
| 2022-10-18 | 135.57 |
| 2022-10-17 | 130.13 |
| 2022-10-14 | 126.51 |
| 2022-10-13 | 126.96 |
| 2022-10-12 | 128.77 |
| 2022-10-11 | 129.68 |
| 2022-10-10 | 133.30 |
| 2022-10-07 | 134.66 |
| 2022-10-06 | 138.74 |
| 2022-10-05 | 141.46 |
| 2022-10-03 | 131.04 |
| 2022-09-30 | 127.87 |
| 2022-09-29 | 130.58 |
| 2022-09-28 | 130.58 |
| 2022-09-27 | 139.64 |
| 2022-09-26 | 132.40 |
| 2022-09-23 | 144.63 |
| 2022-09-22 | 151.88 |
| 2022-09-21 | 155.50 |
| 2022-09-20 | 162.29 |
| 2022-09-19 | 162.29 |
| 2022-09-16 | 158.22 |
| 2022-09-15 | 162.75 |
| 2022-09-14 | 161.39 |
| 2022-09-13 | 164.11 |
| 2022-09-09 | 163.20 |
| 2022-09-08 | 160.94 |
| 2022-09-07 | 160.94 |
| 2022-09-06 | 161.39 |
| 2022-09-05 | 162.29 |
| 2022-09-02 | 153.69 |
| 2022-09-01 | 159.58 |
| 2022-08-31 | 168.18 |
| 2022-08-30 | 158.22 |
| 2022-08-29 | 156.86 |
| 2022-08-26 | 157.76 |
| 2022-08-25 | 150.12 |
| 2022-08-24 | 147.42 |
| 2022-08-23 | 155.51 |
| 2022-08-22 | 159.11 |
| 2022-08-19 | 162.26 |
| 2022-08-18 | 160.46 |
| 2022-08-17 | 159.11 |
| 2022-08-16 | 154.62 |
| 2022-08-15 | 152.37 |
| 2022-08-12 | 161.81 |
| 2022-08-11 | 164.06 |
| 2022-08-10 | 158.21 |
| 2022-08-09 | 165.41 |
| 2022-08-08 | 163.61 |
| 2022-08-05 | 162.71 |
| 2022-08-04 | 160.91 |
| 2022-08-03 | 157.76 |
| 2022-08-02 | 160.46 |
| 2022-08-01 | 161.36 |
| 2022-07-29 | 158.21 |
| 2022-07-28 | 160.91 |
| 2022-07-27 | 164.96 |
| 2022-07-26 | 165.41 |
| 2022-07-25 | 159.56 |
| 2022-07-22 | 158.21 |
| 2022-07-21 | 156.86 |
| 2022-07-20 | 160.01 |
| 2022-07-19 | 162.26 |
| 2022-07-18 | 160.91 |
| 2022-07-15 | 157.31 |
| 2022-07-14 | 161.81 |
| 2022-07-13 | 162.26 |
| 2022-07-12 | 162.71 |
| 2022-07-11 | 163.61 |
| 2022-07-08 | 162.26 |
| 2022-07-07 | 154.17 |
| 2022-07-06 | 153.72 |
| 2022-07-05 | 155.07 |
| 2022-07-04 | 151.92 |
| 2022-06-30 | 157.31 |
| 2022-06-29 | 153.72 |
| 2022-06-28 | 151.92 |
| 2022-06-27 | 144.72 |
| 2022-06-24 | 139.32 |
| 2022-06-23 | 138.42 |
| 2022-06-22 | 137.97 |
| 2022-06-21 | 135.27 |
| 2022-06-20 | 131.22 |
| 2022-06-17 | 131.22 |
| 2022-06-16 | 128.52 |
| 2022-06-15 | 127.17 |
| 2022-06-14 | 122.68 |
| 2022-06-13 | 125.38 |
| 2022-06-10 | 122.68 |
| 2022-06-09 | 125.82 |
| 2022-06-08 | 127.17 |
| 2022-06-07 | 126.27 |
| 2022-06-06 | 128.97 |
| 2022-06-02 | 130.77 |
| 2022-06-01 | 133.02 |
| 2022-05-31 | 136.17 |
| 2022-05-30 | 123.58 |
| 2022-05-27 | 119.08 |
| 2022-05-26 | 116.83 |
| 2022-05-25 | 115.93 |
| 2022-05-24 | 112.33 |
| 2022-05-23 | 115.03 |
| 2022-05-20 | 122.23 |
| 2022-05-19 | 106.03 |
| 2022-05-18 | 106.93 |
| 2022-05-17 | 95.24 |
| 2022-05-16 | 85.34 |
| 2022-05-13 | 83.99 |
| 2022-05-12 | 86.24 |
| 2022-05-11 | 93.44 |
| 2022-05-10 | 92.54 |
| 2022-05-06 | 97.93 |
| 2022-05-05 | 100.18 |
| 2022-05-04 | 108.28 |
| 2022-05-03 | 105.58 |
| 2022-04-29 | 107.38 |
| 2022-04-28 | 108.28 |
| 2022-04-27 | 93.89 |
| 2022-04-26 | 98.83 |
| 2022-04-25 | 98.38 |
| 2022-04-22 | 103.33 |
| 2022-04-21 | 105.13 |
| 2022-04-20 | 109.63 |
| 2022-04-19 | 111.88 |
| 2022-04-14 | 118.18 |
| 2022-04-13 | 111.88 |
| 2022-04-12 | 114.13 |
| 2022-04-11 | 119.53 |
| 2022-04-08 | 123.13 |
| 2022-04-07 | 121.33 |
| 2022-04-06 | 127.17 |
| 2022-04-04 | 119.59 |
| 2022-04-01 | 115.57 |
| 2022-03-31 | 113.34 |
| 2022-03-30 | 116.46 |
| 2022-03-29 | 108.43 |
| 2022-03-28 | 111.11 |
| 2022-03-25 | 112.45 |
| 2022-03-24 | 110.21 |
| 2022-03-23 | 108.43 |
| 2022-03-22 | 111.55 |
| 2022-03-21 | 112.89 |
| 2022-03-18 | 120.48 |
| 2022-03-17 | 126.73 |
| 2022-03-16 | 104.86 |
| 2022-03-15 | 98.61 |
| 2022-03-14 | 123.60 |
| 2022-03-11 | 126.28 |
| 2022-03-10 | 127.62 |
| 2022-03-09 | 136.99 |
| 2022-03-08 | 149.49 |
| 2022-03-07 | 157.97 |
| 2022-03-04 | 154.85 |
| 2022-03-03 | 158.86 |
| 2022-03-02 | 156.63 |
| 2022-03-01 | 155.29 |
| 2022-02-28 | 151.72 |
| 2022-02-25 | 147.26 |
| 2022-02-24 | 146.37 |
| 2022-02-23 | 150.38 |
| 2022-02-22 | 151.72 |
| 2022-02-21 | 151.72 |
| 2022-02-18 | 148.15 |
| 2022-02-17 | 147.70 |
| 2022-02-16 | 145.47 |
| 2022-02-15 | 147.26 |
| 2022-02-14 | 145.03 |
| 2022-02-11 | 149.49 |
| 2022-02-10 | 151.28 |
| 2022-02-09 | 147.26 |
| 2022-02-08 | 148.15 |
| 2022-02-07 | 147.26 |
| 2022-02-04 | 147.70 |
| 2022-01-31 | 137.44 |
| 2022-01-28 | 141.46 |
| 2022-01-27 | 142.80 |
| 2022-01-26 | 137.89 |
| 2022-01-25 | 135.21 |
| 2022-01-24 | 134.32 |
| 2022-01-21 | 132.98 |
| 2022-01-20 | 125.39 |
| 2022-01-19 | 127.62 |
| 2022-01-18 | 126.28 |
| 2022-01-17 | 119.59 |
| 2022-01-14 | 123.16 |
| 2022-01-13 | 125.84 |
| 2022-01-12 | 120.93 |
| 2022-01-11 | 116.91 |
| 2022-01-10 | 113.34 |
| 2022-01-07 | 108.88 |
| 2022-01-06 | 109.77 |
| 2022-01-05 | 112.45 |
| 2022-01-04 | 106.20 |
| 2022-01-03 | 110.21 |
| 2021-12-31 | 113.78 |
| 2021-12-30 | 111.55 |
| 2021-12-29 | 113.34 |
| 2021-12-28 | 111.11 |
| 2021-12-24 | 110.66 |
| 2021-12-23 | 108.88 |
| 2021-12-22 | 105.75 |
| 2021-12-21 | 103.52 |
| 2021-12-20 | 101.29 |
| 2021-12-17 | 107.98 |
| 2021-12-16 | 112.89 |
| 2021-12-15 | 115.57 |
| 2021-12-14 | 116.91 |
| 2021-12-13 | 119.14 |
| 2021-12-10 | 128.96 |
| 2021-12-09 | 132.98 |
| 2021-12-08 | 128.07 |
| 2021-12-07 | 128.07 |
| 2021-12-06 | 127.62 |
| 2021-12-03 | 138.78 |
| 2021-12-02 | 140.12 |
| 2021-12-01 | 144.58 |
| 2021-11-30 | 143.24 |
| 2021-11-29 | 148.15 |
| 2021-11-26 | 153.06 |
| 2021-11-25 | 156.18 |
| 2021-11-24 | 153.95 |
| 2021-11-23 | 152.17 |
| 2021-11-22 | 155.74 |
| 2021-11-19 | 154.40 |
| 2021-11-18 | 145.92 |
| 2021-11-17 | 149.49 |
| 2021-11-16 | 145.03 |
| 2021-11-15 | 139.67 |
| 2021-11-12 | 141.90 |
| 2021-11-11 | 142.35 |
| 2021-11-10 | 141.46 |
| 2021-11-09 | 141.01 |
| 2021-11-08 | 142.35 |
| 2021-11-05 | 140.56 |
| 2021-11-04 | 135.65 |
| 2021-11-03 | 133.42 |
| 2021-11-02 | 132.53 |
| 2021-11-01 | 138.33 |
| 2021-10-29 | 141.01 |
| 2021-10-28 | 137.44 |
| 2021-10-27 | 136.55 |
| 2021-10-26 | 137.89 |
| 2021-10-25 | 140.12 |
| 2021-10-22 | 142.35 |
| 2021-10-21 | 140.56 |
| 2021-10-20 | 141.90 |
| 2021-10-19 | 141.01 |
| 2021-10-18 | 142.35 |
| 2021-10-15 | 141.01 |
| 2021-10-12 | 135.65 |
| 2021-10-11 | 133.42 |
| 2021-10-08 | 136.55 |
| 2021-10-07 | 132.08 |
| 2021-10-06 | 131.19 |
| 2021-10-05 | 132.98 |
| 2021-10-04 | 133.42 |
| 2021-09-30 | 130.74 |
| 2021-09-29 | 128.07 |
| 2021-09-28 | 120.93 |
| 2021-09-27 | 108.88 |
| 2021-09-24 | 114.68 |
| 2021-09-23 | 126.73 |
| 2021-09-21 | 123.16 |
| 2021-09-20 | 116.02 |
| 2021-09-17 | 134.32 |
| 2021-09-16 | 135.21 |
| 2021-09-15 | 132.08 |
| 2021-09-14 | 137.44 |
| 2021-09-13 | 134.76 |
| 2021-09-10 | 137.44 |
| 2021-09-09 | 136.10 |
| 2021-09-08 | 131.64 |
| 2021-09-07 | 129.41 |
| 2021-09-06 | 129.41 |
| 2021-09-03 | 136.99 |
| 2021-09-02 | 136.55 |
| 2021-09-01 | 135.21 |
| 2021-08-31 | 134.76 |
| 2021-08-30 | 133.42 |
| 2021-08-27 | 129.88 |
| 2021-08-26 | 130.77 |
| 2021-08-25 | 127.22 |
| 2021-08-24 | 126.78 |
| 2021-08-23 | 119.25 |
| 2021-08-20 | 117.92 |
| 2021-08-19 | 119.25 |
| 2021-08-18 | 118.36 |
| 2021-08-17 | 121.91 |
| 2021-08-16 | 130.77 |
| 2021-08-13 | 128.11 |
| 2021-08-12 | 127.22 |
| 2021-08-11 | 132.98 |
| 2021-08-10 | 132.98 |
| 2021-08-09 | 133.87 |
| 2021-08-06 | 121.02 |
| 2021-08-05 | 136.97 |
| 2021-08-04 | 143.61 |
| 2021-08-03 | 147.15 |
| 2021-08-02 | 133.87 |
| 2021-07-30 | 133.42 |
| 2021-07-29 | 136.08 |
| 2021-07-28 | 136.52 |
| 2021-07-27 | 134.75 |
| 2021-07-26 | 140.95 |
| 2021-07-23 | 148.93 |
| 2021-07-22 | 150.25 |
| 2021-07-21 | 150.25 |
| 2021-07-20 | 145.82 |
| 2021-07-19 | 148.93 |
| 2021-07-16 | 154.68 |
| 2021-07-15 | 155.13 |
| 2021-07-14 | 149.81 |
| 2021-07-13 | 156.90 |
| 2021-07-12 | 157.78 |
| 2021-07-09 | 158.67 |
| 2021-07-08 | 155.57 |
| 2021-07-07 | 163.54 |
| 2021-07-06 | 171.96 |
| 2021-07-05 | 167.53 |
| 2021-07-02 | 163.54 |
| 2021-06-30 | 162.21 |
| 2021-06-29 | 162.21 |
| 2021-06-28 | 162.21 |
| 2021-06-25 | 159.11 |
| 2021-06-24 | 163.10 |
| 2021-06-23 | 163.54 |
| 2021-06-22 | 154.68 |
| 2021-06-21 | 150.25 |
| 2021-06-18 | 148.48 |
| 2021-06-17 | 150.25 |
| 2021-06-16 | 148.93 |
| 2021-06-15 | 149.37 |
| 2021-06-11 | 152.03 |
| 2021-06-10 | 150.70 |
| 2021-06-09 | 148.48 |
| 2021-06-08 | 143.17 |
| 2021-06-07 | 142.72 |
| 2021-06-04 | 140.07 |
| 2021-06-03 | 139.18 |
| 2021-06-02 | 136.52 |
| 2021-06-01 | 137.85 |
| 2021-05-31 | 137.41 |
| 2021-05-28 | 136.97 |
| 2021-05-27 | 137.41 |
| 2021-05-26 | 125.45 |
| 2021-05-25 | 123.68 |
| 2021-05-24 | 116.59 |
| 2021-05-21 | 114.38 |
| 2021-05-20 | 113.93 |
| 2021-05-18 | 116.59 |
| 2021-05-17 | 110.83 |
| 2021-05-14 | 109.50 |
| 2021-05-13 | 109.06 |
| 2021-05-12 | 111.28 |
| 2021-05-11 | 113.05 |
| 2021-05-10 | 116.59 |
| 2021-05-07 | 110.39 |
| 2021-05-06 | 113.49 |
| 2021-05-05 | 113.05 |
| 2021-05-04 | 115.26 |
| 2021-05-03 | 107.29 |
| 2021-04-30 | 109.06 |
| 2021-04-29 | 109.95 |
| 2021-04-28 | 106.85 |
| 2021-04-27 | 105.08 |
| 2021-04-26 | 109.06 |
| 2021-04-23 | 107.29 |
| 2021-04-22 | 110.39 |
| 2021-04-21 | 107.29 |
| 2021-04-20 | 105.52 |
| 2021-04-19 | 103.75 |
| 2021-04-16 | 103.75 |
| 2021-04-15 | 102.42 |
| 2021-04-14 | 101.09 |
| 2021-04-13 | 94.89 |
| 2021-04-12 | 84.70 |
| 2021-04-09 | 81.16 |
| 2021-04-08 | 82.93 |
| 2021-04-07 | 79.83 |
| 2021-04-01 | 80.71 |
| 2021-03-31 | 82.49 |
| 2021-03-30 | 85.14 |
| 2021-03-29 | 82.04 |
| 2021-03-26 | 77.66 |
| 2021-03-25 | 77.22 |
| 2021-03-24 | 75.11 |
| 2021-03-23 | 82.48 |
| 2021-03-22 | 82.48 |
| 2021-03-19 | 80.73 |
| 2021-03-18 | 81.17 |
| 2021-03-17 | 75.90 |
| 2021-03-16 | 75.29 |
| 2021-03-15 | 74.41 |
| 2021-03-12 | 69.67 |
| 2021-03-11 | 68.09 |
| 2021-03-10 | 70.90 |
| 2021-03-09 | 66.34 |
| 2021-03-08 | 64.06 |
| 2021-03-05 | 65.29 |
| 2021-03-04 | 63.71 |
| 2021-03-03 | 62.48 |
| 2021-03-02 | 61.25 |
| 2021-03-01 | 65.64 |
| 2021-02-26 | 60.55 |
| 2021-02-25 | 63.36 |
| 2021-02-24 | 63.71 |
| 2021-02-23 | 61.78 |
| 2021-02-22 | 56.51 |
| 2021-02-19 | 57.57 |
| 2021-02-18 | 55.99 |
| 2021-02-17 | 57.39 |
| 2021-02-16 | 55.81 |
| 2021-02-11 | 51.78 |
| 2021-02-10 | 51.25 |
| 2021-02-09 | 49.85 |
| 2021-02-08 | 50.02 |
| 2021-02-05 | 49.32 |
| 2021-02-04 | 48.97 |
| 2021-02-03 | 49.67 |
| 2021-02-02 | 52.13 |
| 2021-02-01 | 54.58 |
| 2021-01-29 | 50.37 |
| 2021-01-28 | 53.53 |
| 2021-01-27 | 56.51 |
| 2021-01-26 | 56.51 |
| 2021-01-25 | 55.29 |
| 2021-01-22 | 57.92 |
| 2021-01-21 | 62.30 |
| 2021-01-20 | 64.06 |
| 2021-01-19 | 63.01 |
| 2021-01-18 | 58.44 |
| 2021-01-15 | 61.95 |
| 2021-01-14 | 68.09 |
| 2021-01-13 | 72.13 |
| 2021-01-12 | 71.43 |
| 2021-01-11 | 72.48 |
| 2021-01-08 | 72.83 |
| 2021-01-07 | 68.97 |
| 2021-01-06 | 72.83 |
| 2021-01-05 | 76.34 |
| 2021-01-04 | 76.78 |
| 2020-12-31 | 82.92 |
| 2020-12-30 | 76.78 |
| 2020-12-29 | 80.73 |
| 2020-12-28 | 79.41 |
| 2020-12-24 | 79.41 |
| 2020-12-23 | 77.22 |
| 2020-12-22 | 76.78 |
| 2020-12-21 | 77.22 |
| 2020-12-18 | 78.10 |
| 2020-12-17 | 70.73 |
| 2020-12-16 | 70.90 |
| 2020-12-15 | 70.02 |
| 2020-12-14 | 70.02 |
| 2020-12-11 | 69.15 |
| 2020-12-10 | 70.55 |
| 2020-12-09 | 70.73 |
| 2020-12-08 | 69.15 |
| 2020-12-07 | 70.73 |
| 2020-12-04 | 71.08 |
| 2020-12-03 | 67.74 |
| 2020-12-02 | 65.81 |
| 2020-12-01 | 62.48 |
| 2020-11-30 | 68.27 |
| 2020-11-27 | 68.44 |
| 2020-11-26 | 68.44 |
| 2020-11-25 | 67.04 |
| 2020-11-24 | 59.85 |
| 2020-11-23 | 57.74 |
| 2020-11-20 | 58.09 |
| 2020-11-19 | 56.16 |
| 2020-11-18 | 58.44 |
| 2020-11-17 | 59.67 |
| 2020-11-16 | 56.34 |
| 2020-11-13 | 57.39 |
| 2020-11-12 | 56.51 |
| 2020-11-11 | 59.67 |
| 2020-11-10 | 57.92 |
| 2020-11-09 | 45.63 |
| 2020-11-06 | 48.79 |
| 2020-11-05 | 45.63 |
| 2020-11-04 | 45.11 |
| 2020-11-03 | 41.95 |
| 2020-11-02 | 40.37 |
| 2020-10-30 | 40.37 |
| 2020-10-29 | 41.77 |
| 2020-10-28 | 42.48 |
| 2020-10-27 | 40.72 |
| 2020-10-23 | 40.37 |
| 2020-10-22 | 39.14 |
| 2020-10-21 | 39.84 |
| 2020-10-20 | 37.39 |
| 2020-10-19 | 39.67 |
| 2020-10-16 | 39.14 |
| 2020-10-15 | 38.79 |
| 2020-10-14 | 41.25 |
| 2020-10-12 | 41.95 |
| 2020-10-09 | 41.07 |
| 2020-10-08 | 40.90 |
| 2020-10-07 | 41.25 |
| 2020-10-06 | 39.32 |
| 2020-10-05 | 39.49 |
| 2020-09-30 | 35.28 |
| 2020-09-29 | 33.53 |
| 2020-09-28 | 34.23 |
| 2020-09-25 | 30.72 |
| 2020-09-24 | 31.07 |
| 2020-09-23 | 31.77 |
| 2020-09-22 | 33.70 |
| 2020-09-21 | 36.16 |
| 2020-09-18 | 37.91 |
| 2020-09-17 | 34.23 |
| 2020-09-16 | 33.53 |
| 2020-09-15 | 29.14 |
| 2020-09-14 | 24.40 |
| 2020-09-11 | 24.93 |
| 2020-09-10 | 25.63 |
| 2020-09-09 | 25.11 |
| 2020-09-08 | 25.11 |
| 2020-09-07 | 28.97 |
| 2020-09-04 | 30.72 |
| 2020-09-03 | 31.60 |
| 2020-09-02 | 30.37 |
| 2020-09-01 | 30.90 |
| 2020-08-31 | 32.65 |
| 2020-08-28 | 33.88 |
| 2020-08-27 | 32.30 |
| 2020-08-26 | 33.53 |
| 2020-08-25 | 34.05 |
| 2020-08-24 | 33.35 |
| 2020-08-21 | 27.56 |
| 2020-08-20 | 26.86 |
| 2020-08-19 | 28.26 |
| 2020-08-18 | 27.04 |
| 2020-08-17 | 27.56 |
| 2020-08-14 | 25.66 |
| 2020-08-13 | 23.75 |
| 2020-08-12 | 23.75 |
| 2020-08-11 | 22.20 |
| 2020-08-10 | 19.60 |
| 2020-08-07 | 20.81 |
| 2020-08-06 | 21.16 |
| 2020-08-05 | 21.16 |
| 2020-08-04 | 23.06 |
| 2020-08-03 | 12.50 |
| 2020-07-31 | 13.89 |
| 2020-07-30 | 14.23 |
| 2020-07-29 | 13.37 |
| 2020-07-28 | 12.68 |
| 2020-07-27 | 11.98 |
| 2020-07-24 | 13.20 |
| 2020-07-23 | 19.43 |
| 2020-07-22 | 28.08 |
| 2020-07-21 | 32.06 |
| 2020-07-20 | 30.16 |
| 2020-07-17 | 28.25 |
| 2020-07-16 | 28.60 |
| 2020-07-15 | 28.08 |
| 2020-07-14 | 27.39 |
| 2020-07-13 | 28.08 |
| 2020-07-10 | 28.25 |
| 2020-07-09 | 31.37 |
| 2020-07-08 | 33.79 |
| 2020-07-07 | 33.10 |
| 2020-07-06 | 41.06 |
| 2020-07-03 | 38.47 |
| 2020-07-02 | 41.06 |
| 2020-06-30 | 36.39 |
| 2020-06-29 | 38.64 |
| 2020-06-26 | 39.68 |
| 2020-06-24 | 43.31 |
| 2020-06-23 | 49.37 |
| 2020-06-22 | 49.37 |
| 2020-06-19 | 48.16 |
| 2020-06-18 | 39.33 |
| 2020-06-17 | 35.70 |
| 2020-06-16 | 36.74 |
| 2020-06-15 | 31.02 |
| 2020-06-12 | 35.18 |
| 2020-06-11 | 33.97 |
| 2020-06-10 | 35.52 |
| 2020-06-09 | 39.16 |
| 2020-06-08 | 36.22 |
| 2020-06-05 | 32.24 |
| 2020-06-04 | 25.31 |
| 2020-06-03 | 26.35 |
| 2020-06-02 | 23.75 |
| 2020-06-01 | 21.68 |
| 2020-05-29 | 19.60 |
| 2020-05-28 | 15.45 |
| 2020-05-27 | 17.70 |
| 2020-05-26 | 16.48 |
| 2020-05-25 | 12.50 |
| 2020-05-22 | 12.33 |
| 2020-05-21 | 20.98 |
| 2020-05-20 | 21.68 |
| 2020-05-19 | 22.72 |
| 2020-05-18 | 19.95 |
| 2020-05-15 | 18.56 |
| 2020-05-14 | 19.60 |
| 2020-05-13 | 19.95 |
| 2020-05-12 | 20.29 |
| 2020-05-11 | 24.62 |
| 2020-05-08 | 25.31 |
| 2020-05-07 | 22.72 |
| 2020-05-06 | 22.54 |
| 2020-05-05 | 19.77 |
| 2020-05-04 | 19.95 |
| 2020-04-29 | 26.87 |
| 2020-04-28 | 22.72 |
| 2020-04-27 | 22.37 |
| 2020-04-24 | 19.43 |
| 2020-04-23 | 20.64 |
| 2020-04-22 | 20.29 |
| 2020-04-21 | 20.64 |
| 2020-04-20 | 24.45 |
| 2020-04-17 | 26.70 |
| 2020-04-16 | 23.41 |
| 2020-04-15 | 25.31 |
| 2020-04-14 | 30.85 |
| 2020-04-09 | 30.50 |
| 2020-04-08 | 27.91 |
| 2020-04-07 | 27.73 |
| 2020-04-06 | 23.75 |
| 2020-04-03 | 19.43 |
| 2020-04-02 | 18.60 |
| 2020-04-01 | 15.33 |
| 2020-03-31 | 18.26 |
| 2020-03-30 | 16.54 |
| 2020-03-27 | 18.78 |
| 2020-03-26 | 20.50 |
| 2020-03-25 | 18.60 |
| 2020-03-24 | 13.27 |
| 2020-03-23 | 10.86 |
| 2020-03-20 | 11.20 |
| 2020-03-19 | 10.51 |
| 2020-03-18 | 11.37 |
| 2020-03-17 | 15.68 |
| 2020-03-16 | 17.40 |
| 2020-03-13 | 21.36 |
| 2020-03-12 | 22.91 |
| 2020-03-11 | 27.38 |
| 2020-03-10 | 32.55 |
| 2020-03-09 | 36.68 |
| 2020-03-06 | 43.39 |
| 2020-03-05 | 47.52 |
| 2020-03-04 | 47.70 |
| 2020-03-03 | 50.97 |
| 2020-03-02 | 46.32 |
| 2020-02-28 | 41.50 |
| 2020-02-27 | 69.56 |
| 2020-02-26 | 69.56 |
| 2020-02-25 | 69.56 |
| 2020-02-24 | 69.56 |
| 2020-02-21 | 69.56 |
| 2020-02-20 | 73.43 |
| 2020-02-19 | 75.15 |
| 2020-02-18 | 73.86 |
| 2020-02-17 | 73.43 |
| 2020-02-14 | 73.86 |
| 2020-02-13 | 72.14 |
| 2020-02-12 | 69.73 |
| 2020-02-11 | 66.80 |
| 2020-02-10 | 65.77 |
| 2020-02-07 | 69.21 |
| 2020-02-06 | 66.46 |
| 2020-02-05 | 64.39 |
| 2020-02-04 | 64.74 |
| 2020-02-03 | 63.71 |
| 2020-01-31 | 66.29 |
| 2020-01-30 | 67.32 |
| 2020-01-29 | 72.14 |
| 2020-01-24 | 79.03 |
| 2020-01-23 | 79.46 |
| 2020-01-22 | 80.75 |
| 2020-01-21 | 81.18 |
| 2020-01-20 | 88.49 |
| 2020-01-17 | 90.22 |
| 2020-01-16 | 86.77 |
| 2020-01-15 | 86.77 |
| 2020-01-14 | 88.06 |
| 2020-01-13 | 85.05 |
| 2020-01-10 | 84.19 |
| 2020-01-09 | 86.34 |
| 2020-01-08 | 79.89 |
| 2020-01-07 | 73.43 |
| 2020-01-06 | 70.76 |
| 2020-01-03 | 73.86 |
| 2020-01-02 | 71.97 |
| 2019-12-31 | 70.59 |
| 2019-12-30 | 71.11 |
| 2019-12-27 | 70.25 |
| 2019-12-24 | 69.56 |
| 2019-12-23 | 69.56 |
| 2019-12-20 | 67.84 |
| 2019-12-19 | 66.63 |
| 2019-12-18 | 66.63 |
| 2019-12-17 | 66.12 |
| 2019-12-16 | 64.39 |
| 2019-12-13 | 65.43 |
| 2019-12-12 | 60.78 |
| 2019-12-11 | 57.85 |
| 2019-12-10 | 53.89 |
| 2019-12-09 | 55.27 |
| 2019-12-06 | 55.10 |
| 2019-12-05 | 56.30 |
| 2019-12-04 | 54.75 |
| 2019-12-03 | 59.40 |
| 2019-12-02 | 60.61 |
| 2019-11-29 | 63.02 |
| 2019-11-28 | 61.64 |
| 2019-11-27 | 59.06 |
| 2019-11-26 | 54.58 |
| 2019-11-25 | 58.71 |
| 2019-11-22 | 58.71 |
| 2019-11-21 | 55.27 |
| 2019-11-20 | 56.30 |
| 2019-11-19 | 59.06 |
| 2019-11-18 | 58.20 |
| 2019-11-15 | 56.65 |
| 2019-11-14 | 56.82 |
| 2019-11-13 | 57.85 |
| 2019-11-12 | 64.39 |
| 2019-11-11 | 64.22 |
| 2019-11-08 | 65.43 |
| 2019-11-07 | 63.53 |
| 2019-11-06 | 61.30 |
| 2019-11-05 | 58.54 |
| 2019-11-04 | 58.20 |
| 2019-11-01 | 55.62 |
| 2019-10-31 | 53.38 |
| 2019-10-30 | 52.17 |
| 2019-10-29 | 53.72 |
| 2019-10-28 | 56.82 |
| 2019-10-25 | 55.62 |
| 2019-10-24 | 53.21 |
| 2019-10-23 | 51.83 |
| 2019-10-22 | 53.03 |
| 2019-10-21 | 53.72 |
| 2019-10-18 | 51.48 |
| 2019-10-17 | 54.07 |
| 2019-10-16 | 53.03 |
| 2019-10-15 | 50.45 |
| 2019-10-14 | 49.42 |
| 2019-10-11 | 50.11 |
| 2019-10-10 | 45.11 |
| 2019-10-09 | 45.98 |
| 2019-10-08 | 46.49 |
| 2019-10-04 | 48.04 |
| 2019-10-03 | 48.39 |
| 2019-10-02 | 47.18 |
| 2019-09-30 | 47.18 |
| 2019-09-27 | 45.63 |
| 2019-09-26 | 44.43 |
| 2019-09-25 | 42.88 |
| 2019-09-24 | 42.36 |
| 2019-09-23 | 42.88 |
| 2019-09-20 | 43.05 |
| 2019-09-19 | 45.63 |
| 2019-09-18 | 47.18 |
| 2019-09-17 | 47.70 |
| 2019-09-16 | 48.73 |
| 2019-09-13 | 50.45 |
| 2019-09-12 | 50.62 |
| 2019-09-11 | 52.00 |
| 2019-09-10 | 46.15 |
| 2019-09-09 | 46.66 |
| 2019-09-06 | 48.90 |
| 2019-09-05 | 48.04 |
| 2019-09-04 | 53.03 |
| 2019-09-03 | 43.91 |
| 2019-09-02 | 44.77 |
| 2019-08-30 | 47.70 |
| 2019-08-29 | 51.14 |
| 2019-08-28 | 50.97 |
| 2019-08-27 | 48.04 |
| 2019-08-26 | 48.21 |
| 2019-08-23 | 49.33 |
| 2019-08-22 | 51.03 |
| 2019-08-21 | 52.73 |
| 2019-08-20 | 51.88 |
| 2019-08-19 | 51.88 |
| 2019-08-16 | 49.84 |
| 2019-08-15 | 47.47 |
| 2019-08-14 | 44.24 |
| 2019-08-13 | 43.05 |
| 2019-08-12 | 46.62 |
| 2019-08-09 | 46.11 |
| 2019-08-08 | 44.41 |
| 2019-08-07 | 42.71 |
| 2019-08-06 | 45.43 |
| 2019-08-05 | 48.31 |
| 2019-08-02 | 55.95 |
| 2019-08-01 | 60.87 |
| 2019-07-31 | 62.40 |
| 2019-07-30 | 66.81 |
| 2019-07-29 | 64.94 |
| 2019-07-26 | 70.12 |
| 2019-07-25 | 71.39 |
| 2019-07-24 | 72.67 |
| 2019-07-23 | 73.09 |
| 2019-07-22 | 72.67 |
| 2019-07-19 | 76.48 |
| 2019-07-18 | 73.09 |
| 2019-07-17 | 74.36 |
| 2019-07-16 | 74.36 |
| 2019-07-15 | 73.09 |
| 2019-07-12 | 74.36 |
| 2019-07-11 | 73.09 |
| 2019-07-10 | 73.09 |
| 2019-07-09 | 74.79 |
| 2019-07-08 | 76.06 |
| 2019-07-05 | 79.03 |
| 2019-07-04 | 76.91 |
| 2019-07-03 | 76.91 |
| 2019-07-02 | 76.48 |
| 2019-06-28 | 75.63 |
| 2019-06-27 | 76.06 |
| 2019-06-26 | 72.67 |
| 2019-06-25 | 73.94 |
| 2019-06-24 | 75.21 |
| 2019-06-21 | 70.12 |
| 2019-06-20 | 73.94 |
| 2019-06-19 | 72.67 |
| 2019-06-18 | 72.67 |
| 2019-06-17 | 69.53 |
| 2019-06-14 | 71.39 |
| 2019-06-13 | 70.97 |
| 2019-06-12 | 71.39 |
| 2019-06-11 | 74.36 |
| 2019-06-10 | 74.79 |
| 2019-06-06 | 73.51 |
| 2019-06-05 | 70.97 |
| 2019-06-04 | 69.70 |
| 2019-06-03 | 70.54 |
| 2019-05-31 | 70.12 |
| 2019-05-30 | 77.76 |
| 2019-05-29 | 76.91 |
| 2019-05-28 | 77.33 |
| 2019-05-27 | 81.57 |
| 2019-05-24 | 82.42 |
| 2019-05-23 | 82.85 |
| 2019-05-22 | 85.82 |
| 2019-05-21 | 90.06 |
| 2019-05-20 | 92.18 |
| 2019-05-17 | 92.60 |
| 2019-05-16 | 94.73 |
| 2019-05-15 | 92.18 |
| 2019-05-14 | 91.76 |
| 2019-05-10 | 91.33 |
| 2019-05-09 | 89.63 |
| 2019-05-08 | 93.45 |
| 2019-05-07 | 95.57 |
| 2019-05-06 | 94.30 |
| 2019-05-03 | 96.42 |
| 2019-05-02 | 94.30 |
| 2019-04-30 | 91.33 |
| 2019-04-29 | 91.76 |
| 2019-04-26 | 88.36 |
| 2019-04-25 | 88.36 |
| 2019-04-24 | 89.21 |
| 2019-04-23 | 89.63 |
| 2019-04-18 | 89.63 |
| 2019-04-17 | 88.79 |
| 2019-04-16 | 90.91 |
| 2019-04-15 | 92.60 |
| 2019-04-12 | 94.73 |
| 2019-04-11 | 99.39 |
| 2019-04-10 | 98.97 |
| 2019-04-09 | 98.97 |
| 2019-04-08 | 98.54 |
| 2019-04-04 | 103.63 |
| 2019-04-03 | 103.63 |
| 2019-04-02 | 102.36 |
| 2019-04-01 | 101.51 |
| 2019-03-29 | 97.76 |
| 2019-03-28 | 94.84 |
| 2019-03-27 | 94.42 |
| 2019-03-26 | 94.00 |
| 2019-03-25 | 95.67 |
| 2019-03-22 | 93.59 |
| 2019-03-21 | 95.67 |
| 2019-03-20 | 97.34 |
| 2019-03-19 | 99.01 |
| 2019-03-18 | 96.09 |
| 2019-03-15 | 89.83 |
| 2019-03-14 | 90.25 |
| 2019-03-13 | 94.84 |
| 2019-03-12 | 99.43 |
| 2019-03-11 | 98.59 |
| 2019-03-08 | 100.68 |
| 2019-03-07 | 108.19 |
| 2019-03-06 | 113.61 |
| 2019-03-05 | 108.61 |
| 2019-03-04 | 109.02 |
| 2019-03-01 | 108.61 |
| 2019-02-28 | 104.85 |
| 2019-02-27 | 111.94 |
| 2019-02-26 | 111.53 |
| 2019-02-25 | 109.44 |
| 2019-02-22 | 111.94 |
| 2019-02-21 | 110.69 |
| 2019-02-20 | 108.61 |
| 2019-02-19 | 106.10 |
| 2019-02-18 | 106.94 |
| 2019-02-15 | 102.76 |
| 2019-02-14 | 107.35 |
| 2019-02-13 | 105.69 |
| 2019-02-12 | 104.43 |
| 2019-02-11 | 103.18 |
| 2019-02-08 | 96.92 |
| 2019-02-04 | 97.76 |
| 2019-02-01 | 96.51 |
| 2019-01-31 | 97.34 |
| 2019-01-30 | 98.59 |
| 2019-01-29 | 96.09 |
| 2019-01-28 | 92.75 |
| 2019-01-25 | 92.33 |
| 2019-01-24 | 91.08 |
| 2019-01-23 | 89.83 |
| 2019-01-22 | 89.00 |
| 2019-01-21 | 87.33 |
| 2019-01-18 | 86.91 |
| 2019-01-17 | 85.66 |
| 2019-01-16 | 89.41 |
| 2019-01-15 | 88.58 |
| 2019-01-14 | 86.49 |
| 2019-01-11 | 86.49 |
| 2019-01-10 | 88.16 |
| 2019-01-09 | 86.49 |
| 2019-01-08 | 80.65 |
| 2019-01-07 | 75.23 |
| 2019-01-04 | 70.64 |
| 2019-01-03 | 66.88 |
| 2019-01-02 | 66.72 |
| 2018-12-31 | 70.22 |
| 2018-12-28 | 68.14 |
| 2018-12-27 | 69.39 |
| 2018-12-24 | 70.64 |
| 2018-12-21 | 69.81 |
| 2018-12-20 | 69.81 |
| 2018-12-19 | 71.89 |
| 2018-12-18 | 67.72 |
| 2018-12-17 | 66.88 |
| 2018-12-14 | 68.55 |
| 2018-12-13 | 69.81 |
| 2018-12-12 | 68.14 |
| 2018-12-11 | 67.72 |
| 2018-12-10 | 68.14 |
| 2018-12-07 | 72.73 |
| 2018-12-06 | 71.89 |
| 2018-12-05 | 78.98 |
| 2018-12-04 | 78.57 |
| 2018-12-03 | 77.73 |
| 2018-11-30 | 74.81 |
| 2018-11-29 | 77.73 |
| 2018-11-28 | 74.81 |
| 2018-11-27 | 73.14 |
| 2018-11-26 | 73.56 |
| 2018-11-23 | 71.06 |
| 2018-11-22 | 73.98 |
| 2018-11-21 | 70.22 |
| 2018-11-20 | 68.55 |
| 2018-11-19 | 73.98 |
| 2018-11-16 | 69.39 |
| 2018-11-15 | 68.55 |
| 2018-11-14 | 67.30 |
| 2018-11-13 | 71.06 |
| 2018-11-12 | 71.89 |
| 2018-11-09 | 71.89 |
| 2018-11-08 | 73.98 |
| 2018-11-07 | 70.22 |
| 2018-11-06 | 68.14 |
| 2018-11-05 | 66.88 |
| 2018-11-02 | 72.73 |
| 2018-11-01 | 66.22 |
| 2018-10-31 | 63.21 |
| 2018-10-30 | 62.05 |
| 2018-10-29 | 63.38 |
| 2018-10-26 | 63.21 |
| 2018-10-25 | 60.04 |
| 2018-10-24 | 61.21 |
| 2018-10-23 | 61.88 |
| 2018-10-22 | 61.54 |
| 2018-10-19 | 60.71 |
| 2018-10-18 | 60.04 |
| 2018-10-16 | 57.87 |
| 2018-10-15 | 58.54 |
| 2018-10-12 | 60.04 |
| 2018-10-11 | 58.37 |
| 2018-10-10 | 69.39 |
| 2018-10-09 | 70.22 |
| 2018-10-08 | 67.30 |
| 2018-10-05 | 66.05 |
| 2018-10-04 | 68.97 |
| 2018-10-03 | 71.47 |
| 2018-10-02 | 73.14 |
| 2018-09-28 | 77.73 |
| 2018-09-27 | 81.49 |
| 2018-09-26 | 81.90 |
| 2018-09-24 | 82.74 |
| 2018-09-21 | 86.08 |
| 2018-09-20 | 83.57 |
| 2018-09-19 | 85.24 |
| 2018-09-18 | 86.08 |
| 2018-09-17 | 79.82 |
| 2018-09-14 | 82.32 |
| 2018-09-13 | 82.74 |
| 2018-09-12 | 81.49 |
| 2018-09-11 | 81.07 |
| 2018-09-10 | 81.90 |
| 2018-09-07 | 84.41 |
| 2018-09-06 | 81.07 |
| 2018-09-05 | 83.57 |
| 2018-09-04 | 86.08 |
| 2018-09-03 | 89.41 |
| 2018-08-31 | 86.91 |
| 2018-08-30 | 86.91 |
| 2018-08-29 | 89.00 |
| 2018-08-28 | 86.91 |
| 2018-08-27 | 88.58 |
| 2018-08-24 | 83.99 |
| 2018-08-23 | 86.49 |
| 2018-08-22 | 87.75 |
| 2018-08-21 | 87.33 |
| 2018-08-20 | 89.81 |
| 2018-08-17 | 86.92 |
| 2018-08-16 | 85.27 |
| 2018-08-15 | 87.33 |
| 2018-08-14 | 91.87 |
| 2018-08-13 | 94.35 |
| 2018-08-10 | 100.95 |
| 2018-08-09 | 104.66 |
| 2018-08-08 | 113.74 |
| 2018-08-07 | 115.39 |
| 2018-08-06 | 111.27 |
| 2018-08-03 | 112.09 |
| 2018-08-02 | 113.33 |
| 2018-08-01 | 116.63 |
| 2018-07-31 | 114.15 |
| 2018-07-30 | 117.45 |
| 2018-07-27 | 116.22 |
| 2018-07-26 | 115.39 |
| 2018-07-25 | 116.22 |
| 2018-07-24 | 115.39 |
| 2018-07-23 | 113.33 |
| 2018-07-20 | 111.68 |
| 2018-07-19 | 110.44 |
| 2018-07-18 | 111.68 |
| 2018-07-17 | 112.92 |
| 2018-07-16 | 113.33 |
| 2018-07-13 | 112.92 |
| 2018-07-12 | 112.09 |
| 2018-07-11 | 113.33 |
| 2018-07-10 | 115.39 |
| 2018-07-09 | 114.15 |
| 2018-07-06 | 111.27 |
| 2018-07-05 | 107.14 |
| 2018-07-04 | 106.73 |
| 2018-07-03 | 107.96 |
| 2018-06-29 | 107.96 |
| 2018-06-28 | 109.61 |
| 2018-06-27 | 111.27 |
| 2018-06-26 | 113.74 |
| 2018-06-25 | 114.57 |
| 2018-06-22 | 115.39 |
| 2018-06-21 | 114.15 |
| 2018-06-20 | 116.22 |
| 2018-06-19 | 112.09 |
| 2018-06-15 | 119.10 |
| 2018-06-14 | 110.44 |
| 2018-06-13 | 112.50 |
| 2018-06-12 | 113.33 |
| 2018-06-11 | 112.50 |
| 2018-06-08 | 112.92 |
| 2018-06-07 | 113.74 |
| 2018-06-06 | 114.15 |
| 2018-06-05 | 114.15 |
| 2018-06-04 | 110.44 |
| 2018-06-01 | 107.55 |
| 2018-05-31 | 109.20 |
| 2018-05-30 | 107.55 |
| 2018-05-29 | 110.44 |
| 2018-05-28 | 112.92 |
| 2018-05-25 | 112.50 |
| 2018-05-24 | 110.03 |
| 2018-05-23 | 110.03 |
| 2018-05-21 | 114.15 |
| 2018-05-18 | 114.15 |
| 2018-05-17 | 113.74 |
| 2018-05-16 | 114.57 |
| 2018-05-15 | 115.39 |
| 2018-05-14 | 113.33 |
| 2018-05-11 | 112.50 |
| 2018-05-10 | 108.38 |
| 2018-05-09 | 109.20 |
| 2018-05-08 | 109.61 |
| 2018-05-07 | 107.96 |
| 2018-05-04 | 106.73 |
| 2018-05-03 | 110.44 |
| 2018-05-02 | 113.33 |
| 2018-04-30 | 116.63 |
| 2018-04-27 | 110.44 |
| 2018-04-26 | 109.61 |
| 2018-04-25 | 109.20 |
| 2018-04-24 | 110.03 |
| 2018-04-23 | 110.44 |
| 2018-04-20 | 110.03 |
| 2018-04-19 | 111.27 |
| 2018-04-18 | 110.85 |
| 2018-04-17 | 113.33 |
| 2018-04-16 | 117.45 |
| 2018-04-13 | 119.52 |
| 2018-04-12 | 117.45 |
| 2018-04-11 | 118.69 |
| 2018-04-10 | 120.34 |
| 2018-04-09 | 121.58 |
| 2018-04-06 | 116.22 |
| 2018-04-04 | 117.45 |
| 2018-04-03 | 116.26 |
| 2018-03-29 | 114.67 |
| 2018-03-28 | 115.86 |
| 2018-03-27 | 117.45 |
| 2018-03-26 | 116.66 |
| 2018-03-23 | 117.06 |
| 2018-03-22 | 117.45 |
| 2018-03-21 | 117.85 |
| 2018-03-20 | 118.25 |
| 2018-03-19 | 122.23 |
| 2018-03-16 | 121.04 |
| 2018-03-15 | 124.62 |
| 2018-03-14 | 125.82 |
| 2018-03-13 | 129.80 |
| 2018-03-12 | 130.20 |
| 2018-03-09 | 132.59 |
| 2018-03-08 | 146.93 |
| 2018-03-07 | 145.33 |
| 2018-03-06 | 134.58 |
| 2018-03-05 | 127.81 |
| 2018-03-02 | 132.59 |
| 2018-03-01 | 138.16 |
| 2018-02-28 | 133.39 |
| 2018-02-27 | 134.98 |
| 2018-02-26 | 137.37 |
| 2018-02-23 | 130.20 |
| 2018-02-22 | 127.01 |
| 2018-02-21 | 131.00 |
| 2018-02-20 | 131.39 |
| 2018-02-15 | 131.39 |
| 2018-02-14 | 128.21 |
| 2018-02-13 | 124.62 |
| 2018-02-12 | 123.43 |
| 2018-02-09 | 123.03 |
| 2018-02-08 | 125.02 |
| 2018-02-07 | 126.61 |
| 2018-02-06 | 138.16 |
| 2018-02-05 | 149.32 |
| 2018-02-02 | 155.69 |
| 2018-02-01 | 157.28 |
| 2018-01-31 | 155.29 |
| 2018-01-30 | 152.50 |
| 2018-01-29 | 154.89 |
| 2018-01-26 | 154.89 |
| 2018-01-25 | 151.71 |
| 2018-01-24 | 151.31 |
| 2018-01-23 | 148.92 |
| 2018-01-22 | 144.54 |
| 2018-01-19 | 142.94 |
| 2018-01-18 | 146.93 |
| 2018-01-17 | 152.90 |
| 2018-01-16 | 159.27 |
| 2018-01-15 | 156.09 |
| 2018-01-12 | 157.68 |
| 2018-01-11 | 160.47 |
| 2018-01-10 | 165.64 |
| 2018-01-09 | 159.67 |
| 2018-01-08 | 148.92 |
| 2018-01-05 | 145.33 |
| 2018-01-04 | 143.74 |
| 2018-01-03 | 124.22 |
| 2018-01-02 | 119.84 |
| 2017-12-29 | 115.06 |
| 2017-12-28 | 113.07 |
| 2017-12-27 | 111.48 |
| 2017-12-22 | 112.68 |
| 2017-12-21 | 109.89 |
| 2017-12-20 | 111.08 |
| 2017-12-19 | 109.09 |
| 2017-12-18 | 113.07 |
| 2017-12-15 | 111.88 |
| 2017-12-14 | 111.08 |
| 2017-12-13 | 110.29 |
| 2017-12-12 | 110.68 |
| 2017-12-11 | 111.08 |
| 2017-12-08 | 111.08 |
| 2017-12-07 | 110.68 |
| 2017-12-06 | 110.68 |
| 2017-12-05 | 111.08 |
| 2017-12-04 | 106.30 |
| 2017-12-01 | 103.12 |
| 2017-11-30 | 95.95 |
| 2017-11-29 | 95.55 |
| 2017-11-28 | 95.55 |
| 2017-11-27 | 99.13 |
| 2017-11-24 | 102.72 |
| 2017-11-23 | 105.51 |
| 2017-11-22 | 106.30 |
| 2017-11-21 | 106.30 |
| 2017-11-20 | 107.90 |
| 2017-11-17 | 103.12 |
| 2017-11-16 | 114.27 |
| 2017-11-15 | 83.20 |
| 2017-11-14 | 88.35 |
| 2017-11-13 | 89.23 |
| 2017-11-10 | 94.37 |
| 2017-11-09 | 88.47 |
| 2017-11-08 | 86.47 |
| 2017-11-07 | 89.35 |
| 2017-11-06 | 85.71 |
| 2017-11-03 | 87.60 |
| 2017-11-02 | 80.32 |
| 2017-11-01 | 79.69 |
| 2017-10-31 | 78.06 |
| 2017-10-30 | 77.43 |
| 2017-10-27 | 77.68 |
| 2017-10-26 | 79.06 |
| 2017-10-25 | 80.44 |
| 2017-10-24 | 80.19 |
| 2017-10-23 | 79.06 |
| 2017-10-20 | 81.32 |
| 2017-10-19 | 80.07 |
| 2017-10-18 | 84.21 |
| 2017-10-17 | 82.58 |
| 2017-10-16 | 83.58 |
| 2017-10-13 | 81.70 |
| 2017-10-12 | 81.95 |
| 2017-10-11 | 77.56 |
| 2017-10-10 | 77.93 |
| 2017-10-09 | 77.81 |
| 2017-10-06 | 79.56 |
| 2017-10-04 | 80.69 |
| 2017-10-03 | 78.69 |
| 2017-09-29 | 74.67 |
| 2017-09-28 | 75.67 |
| 2017-09-27 | 75.67 |
| 2017-09-26 | 75.30 |
| 2017-09-25 | 75.80 |
| 2017-09-22 | 78.06 |
| 2017-09-21 | 78.44 |
| 2017-09-20 | 80.76 |
| 2017-09-19 | 78.00 |
| 2017-09-18 | 80.38 |
| 2017-09-15 | 79.88 |
| 2017-09-14 | 79.38 |
| 2017-09-13 | 80.26 |
| 2017-09-12 | 81.76 |
| 2017-09-11 | 82.77 |
| 2017-09-08 | 81.76 |
| 2017-09-07 | 82.64 |
| 2017-09-06 | 85.15 |
| 2017-09-05 | 92.17 |
| 2017-09-04 | 85.52 |
| 2017-09-01 | 86.90 |
| 2017-08-31 | 86.90 |
| 2017-08-30 | 82.14 |
| 2017-08-29 | 78.63 |
| 2017-08-28 | 81.64 |
| 2017-08-25 | 79.88 |
| 2017-08-24 | 79.76 |
| 2017-08-22 | 80.92 |
| 2017-08-21 | 76.08 |
| 2017-08-18 | 72.98 |
| 2017-08-17 | 71.99 |
| 2017-08-16 | 74.59 |
| 2017-08-15 | 75.96 |
| 2017-08-14 | 81.91 |
| 2017-08-11 | 80.67 |
| 2017-08-10 | 83.65 |
| 2017-08-09 | 97.54 |
| 2017-08-08 | 73.35 |
| 2017-08-07 | 75.09 |
| 2017-08-04 | 77.45 |
| 2017-08-03 | 75.59 |
| 2017-08-02 | 75.09 |
| 2017-08-01 | 65.67 |
| 2017-07-31 | 64.80 |
| 2017-07-28 | 62.44 |
| 2017-07-27 | 62.94 |
| 2017-07-26 | 63.06 |
| 2017-07-25 | 64.30 |
| 2017-07-24 | 65.05 |
| 2017-07-21 | 64.30 |
| 2017-07-20 | 64.67 |
| 2017-07-19 | 64.80 |
| 2017-07-18 | 64.05 |
| 2017-07-17 | 62.44 |
| 2017-07-14 | 62.57 |
| 2017-07-13 | 63.06 |
| 2017-07-12 | 60.58 |
| 2017-07-11 | 61.33 |
| 2017-07-10 | 59.59 |
| 2017-07-07 | 60.33 |
| 2017-07-06 | 61.57 |
| 2017-07-05 | 60.58 |
| 2017-07-04 | 59.09 |
| 2017-07-03 | 61.45 |
| 2017-06-30 | 60.46 |
| 2017-06-29 | 62.32 |
| 2017-06-28 | 62.07 |
| 2017-06-27 | 64.18 |
| 2017-06-26 | 64.67 |
| 2017-06-23 | 64.30 |
| 2017-06-22 | 62.69 |
| 2017-06-21 | 63.19 |
| 2017-06-20 | 66.41 |
| 2017-06-19 | 68.39 |
| 2017-06-16 | 68.27 |
| 2017-06-15 | 68.02 |
| 2017-06-14 | 69.51 |
| 2017-06-13 | 70.50 |
| 2017-06-12 | 68.89 |
| 2017-06-09 | 72.49 |
| 2017-06-08 | 74.97 |
| 2017-06-07 | 75.96 |
| 2017-06-06 | 77.20 |
| 2017-06-05 | 72.61 |
| 2017-06-02 | 69.63 |
| 2017-06-01 | 66.29 |
| 2017-05-31 | 64.43 |
| 2017-05-29 | 64.80 |
| 2017-05-26 | 64.30 |
| 2017-05-25 | 65.05 |
| 2017-05-24 | 63.19 |
| 2017-05-23 | 64.43 |
| 2017-05-22 | 64.05 |
| 2017-05-19 | 65.29 |
| 2017-05-18 | 63.56 |
| 2017-05-17 | 64.18 |
| 2017-05-16 | 61.82 |
| 2017-05-15 | 63.31 |
| 2017-05-12 | 63.56 |
| 2017-05-11 | 66.16 |
| 2017-05-10 | 65.67 |
| 2017-05-09 | 66.16 |
| 2017-05-08 | 65.05 |
| 2017-05-05 | 63.06 |
| 2017-05-04 | 64.18 |
| 2017-05-02 | 65.54 |
| 2017-04-28 | 64.80 |
| 2017-04-27 | 65.79 |
| 2017-04-26 | 65.79 |
| 2017-04-25 | 65.29 |
| 2017-04-24 | 64.05 |
| 2017-04-21 | 64.05 |
| 2017-04-20 | 65.91 |
| 2017-04-19 | 62.81 |
| 2017-04-18 | 62.81 |
| 2017-04-13 | 67.03 |
| 2017-04-12 | 66.78 |
| 2017-04-11 | 64.18 |
| 2017-04-10 | 65.42 |
| 2017-04-07 | 63.68 |
| 2017-04-06 | 65.79 |
| 2017-04-05 | 65.91 |
| 2017-04-03 | 65.67 |
| 2017-03-31 | 65.42 |
| 2017-03-30 | 67.77 |
| 2017-03-29 | 67.65 |
| 2017-03-28 | 66.78 |
| 2017-03-27 | 64.62 |
| 2017-03-24 | 67.17 |
| 2017-03-23 | 67.17 |
| 2017-03-22 | 64.87 |
| 2017-03-21 | 65.96 |
| 2017-03-20 | 65.96 |
| 2017-03-17 | 66.32 |
| 2017-03-16 | 66.68 |
| 2017-03-15 | 66.44 |
| 2017-03-14 | 63.90 |
| 2017-03-13 | 63.17 |
| 2017-03-10 | 63.90 |
| 2017-03-09 | 50.82 |
| 2017-03-08 | 51.54 |
| 2017-03-07 | 50.82 |
| 2017-03-06 | 49.36 |
| 2017-03-03 | 49.36 |
| 2017-03-02 | 51.18 |
| 2017-03-01 | 52.15 |
| 2017-02-28 | 49.12 |
| 2017-02-27 | 49.85 |
| 2017-02-24 | 49.85 |
| 2017-02-23 | 52.63 |
| 2017-02-22 | 51.91 |
| 2017-02-21 | 46.09 |
| 2017-02-20 | 45.12 |
| 2017-02-17 | 44.15 |
| 2017-02-16 | 44.52 |
| 2017-02-15 | 41.85 |
| 2017-02-14 | 39.91 |
| 2017-02-13 | 38.94 |
| 2017-02-10 | 38.94 |
| 2017-02-09 | 40.64 |
| 2017-02-08 | 40.76 |
| 2017-02-07 | 40.28 |
| 2017-02-06 | 40.03 |
| 2017-02-03 | 41.73 |
| 2017-02-02 | 41.25 |
| 2017-02-01 | 42.46 |
| 2017-01-27 | 41.85 |
| 2017-01-26 | 42.46 |
| 2017-01-25 | 41.97 |
| 2017-01-24 | 40.88 |
| 2017-01-23 | 39.07 |
| 2017-01-20 | 38.10 |
| 2017-01-19 | 39.79 |
| 2017-01-18 | 40.16 |
| 2017-01-17 | 38.82 |
| 2017-01-16 | 38.82 |
| 2017-01-13 | 40.52 |
| 2017-01-12 | 38.82 |
| 2017-01-11 | 40.40 |
| 2017-01-10 | 40.03 |
| 2017-01-09 | 35.92 |
| 2017-01-06 | 36.28 |
| 2017-01-05 | 33.37 |
| 2017-01-04 | 33.25 |
| 2017-01-03 | 30.34 |
| 2016-12-30 | 24.89 |
| 2016-12-29 | 23.08 |
| 2016-12-28 | 22.35 |
| 2016-12-23 | 21.74 |
| 2016-12-22 | 23.32 |
| 2016-12-21 | 24.17 |
| 2016-12-20 | 25.26 |
| 2016-12-19 | 25.26 |
| 2016-12-16 | 26.59 |
| 2016-12-15 | 28.65 |
| 2016-12-14 | 32.04 |
| 2016-12-13 | 32.04 |
| 2016-12-12 | 32.28 |
| 2016-12-09 | 34.95 |
| 2016-12-08 | 36.76 |
| 2016-12-07 | 35.43 |
| 2016-12-06 | 34.58 |
| 2016-12-05 | 34.46 |
| 2016-12-02 | 34.83 |
| 2016-12-01 | 37.49 |
| 2016-11-30 | 39.31 |
| 2016-11-29 | 33.25 |
| 2016-11-28 | 33.61 |
| 2016-11-25 | 35.31 |
| 2016-11-24 | 33.01 |
| 2016-11-23 | 34.58 |
| 2016-11-22 | 34.83 |
| 2016-11-21 | 34.10 |
| 2016-11-18 | 33.98 |
| 2016-11-17 | 33.13 |
| 2016-11-16 | 29.13 |
| 2016-11-15 | 30.22 |
| 2016-11-14 | 29.25 |
| 2016-11-11 | 31.92 |
| 2016-11-10 | 41.25 |
| 2016-11-09 | 37.37 |
| 2016-11-08 | 38.10 |
| 2016-11-07 | 35.79 |
| 2016-11-04 | 39.55 |
| 2016-11-03 | 39.19 |
| 2016-11-02 | 42.94 |
| 2016-11-01 | 45.24 |
| 2016-10-31 | 41.25 |
| 2016-10-28 | 40.28 |
| 2016-10-27 | 40.76 |
| 2016-10-26 | 40.88 |
| 2016-10-25 | 40.52 |
| 2016-10-24 | 39.55 |
| 2016-10-20 | 34.22 |
| 2016-10-19 | 34.58 |
| 2016-10-18 | 33.25 |
| 2016-10-17 | 31.43 |
| 2016-10-14 | 32.77 |
| 2016-10-13 | 32.40 |
| 2016-10-12 | 32.64 |
| 2016-10-11 | 34.70 |
| 2016-10-07 | 36.88 |
| 2016-10-06 | 37.73 |
| 2016-10-05 | 39.19 |
| 2016-10-04 | 38.94 |
| 2016-10-03 | 37.73 |
| 2016-09-30 | 36.76 |
| 2016-09-29 | 37.73 |
| 2016-09-28 | 37.37 |
| 2016-09-27 | 39.55 |
| 2016-09-26 | 39.07 |
| 2016-09-23 | 41.61 |
| 2016-09-22 | 40.52 |
| 2016-09-21 | 39.91 |
| 2016-09-20 | 39.31 |
| 2016-09-19 | 37.01 |
| 2016-09-15 | 35.19 |
| 2016-09-14 | 32.28 |
| 2016-09-13 | 34.95 |
| 2016-09-12 | 34.58 |
| 2016-09-09 | 38.82 |
| 2016-09-08 | 36.76 |
| 2016-09-07 | 34.10 |
| 2016-09-06 | 36.52 |
| 2016-09-05 | 34.70 |
| 2016-09-02 | 32.52 |
| 2016-09-01 | 31.55 |
| 2016-08-31 | 32.77 |
| 2016-08-30 | 33.86 |
| 2016-08-29 | 32.28 |
| 2016-08-26 | 33.49 |
| 2016-08-25 | 34.95 |
| 2016-08-24 | 34.27 |
| 2016-08-23 | 32.95 |
| 2016-08-22 | 31.15 |
| 2016-08-19 | 31.51 |
| 2016-08-18 | 31.03 |
| 2016-08-17 | 30.43 |
| 2016-08-16 | 30.55 |
| 2016-08-15 | 29.95 |
| 2016-08-12 | 30.67 |
| 2016-08-11 | 27.67 |
| 2016-08-10 | 25.16 |
| 2016-08-09 | 27.55 |
| 2016-08-08 | 27.55 |
| 2016-08-05 | 25.16 |
| 2016-08-04 | 22.04 |
| 2016-08-03 | 21.68 |
| 2016-08-01 | 29.23 |
| 2016-07-29 | 28.15 |
| 2016-07-28 | 29.47 |
| 2016-07-27 | 27.08 |
| 2016-07-26 | 28.51 |
| 2016-07-25 | 27.31 |
| 2016-07-22 | 26.84 |
| 2016-07-21 | 26.84 |
| 2016-07-20 | 25.52 |
| 2016-07-19 | 21.08 |
| 2016-07-18 | 21.32 |
| 2016-07-15 | 21.32 |
| 2016-07-14 | 18.92 |
| 2016-07-13 | 16.41 |
| 2016-07-12 | 13.77 |
| 2016-07-11 | 13.29 |
| 2016-07-08 | 11.97 |
| 2016-07-07 | 12.21 |
| 2016-07-06 | 11.73 |
| 2016-07-05 | 13.17 |
| 2016-07-04 | 12.57 |
| 2016-06-30 | 12.57 |
| 2016-06-29 | 12.21 |
| 2016-06-28 | 10.17 |
| 2016-06-27 | 9.93 |
| 2016-06-24 | 8.61 |
| 2016-06-23 | 9.69 |
| 2016-06-22 | 9.57 |
| 2016-06-21 | 9.93 |
| 2016-06-20 | 8.25 |
| 2016-06-17 | 5.62 |
| 2016-06-16 | 6.10 |
| 2016-06-15 | 6.93 |
| 2016-06-14 | 6.46 |
| 2016-06-13 | 6.34 |
| 2016-06-10 | 9.33 |
| 2016-06-08 | 10.29 |
| 2016-06-07 | 10.29 |
| 2016-06-06 | 9.21 |
| 2016-06-03 | 3.82 |
| 2016-06-02 | 1.78 |
| 2016-06-01 | 1.06 |
| 2016-05-31 | 0.82 |
| 2016-05-30 | 0.46 |
| 2016-05-27 | -0.62 |
| 2016-05-26 | -0.74 |
| 2016-05-25 | -0.50 |
| 2016-05-24 | -1.34 |
| 2016-05-23 | -0.86 |
| 2016-05-20 | 0.22 |
| 2016-05-19 | -0.98 |
| 2016-05-18 | -0.50 |
| 2016-05-17 | -0.14 |
| 2016-05-16 | -0.74 |
| 2016-05-13 | -0.02 |
| 2016-05-12 | -0.14 |
| 2016-05-11 | -1.10 |
| 2016-05-10 | 0.34 |
| 2016-05-09 | 0.22 |
| 2016-05-06 | -2.78 |
| 2016-05-05 | -0.86 |
| 2016-05-04 | -0.02 |
| 2016-05-03 | -0.62 |
| 2016-04-29 | 0.94 |
| 2016-04-28 | 3.70 |
| 2016-04-27 | 2.74 |
| 2016-04-26 | 4.66 |
| 2016-04-25 | 3.94 |
| 2016-04-22 | 2.38 |
| 2016-04-21 | 4.06 |
| 2016-04-20 | 3.10 |
| 2016-04-19 | 2.98 |
| 2016-04-18 | 0.10 |
| 2016-04-15 | 2.38 |
| 2016-04-14 | 3.34 |
| 2016-04-13 | 2.26 |
| 2016-04-12 | 0.10 |
| 2016-04-11 | -1.10 |
| 2016-04-08 | -1.82 |
| 2016-04-07 | -4.69 |
| 2016-04-06 | -3.85 |
| 2016-04-05 | -5.89 |
| 2016-04-01 | -4.21 |
| 2016-03-31 | -1.58 |
| 2016-03-30 | -0.76 |
| 2016-03-29 | -3.43 |
| 2016-03-24 | -4.36 |
| 2016-03-23 | -2.74 |
| 2016-03-22 | -2.85 |
| 2016-03-21 | -0.30 |
| 2016-03-18 | -1.58 |
| 2016-03-17 | -2.04 |
| 2016-03-16 | -2.51 |
| 2016-03-15 | -3.32 |
| 2016-03-14 | -2.62 |
| 2016-03-11 | -4.94 |
| 2016-03-10 | -5.06 |
| 2016-03-09 | 0.98 |
| 2016-03-08 | 0.51 |
| 2016-03-07 | 1.21 |
| 2016-03-04 | 0.05 |
| 2016-03-03 | -3.32 |
| 2016-03-02 | -3.90 |
| 2016-03-01 | -8.54 |
| 2016-02-29 | -9.35 |
| 2016-02-26 | -9.24 |
| 2016-02-25 | -10.63 |
| 2016-02-24 | -8.66 |
| 2016-02-23 | -7.84 |
| 2016-02-22 | -5.87 |
| 2016-02-19 | -8.08 |
| 2016-02-18 | -10.75 |
| 2016-02-17 | -12.60 |
| 2016-02-16 | -12.84 |
| 2016-02-15 | -14.81 |
| 2016-02-12 | -15.74 |
| 2016-02-11 | -16.32 |
| 2016-02-05 | -13.42 |
| 2016-02-04 | -17.48 |
| 2016-02-03 | -19.10 |
| 2016-02-02 | -16.78 |
| 2016-02-01 | -16.78 |
| 2016-01-29 | -16.43 |
| 2016-01-28 | -17.01 |
| 2016-01-27 | -17.83 |
| 2016-01-26 | -17.71 |
| 2016-01-25 | -15.62 |
| 2016-01-22 | -15.85 |
| 2016-01-21 | -17.48 |
| 2016-01-20 | -15.39 |
| 2016-01-19 | -11.44 |
| 2016-01-18 | -14.23 |
| 2016-01-15 | -12.37 |
| 2016-01-14 | -9.82 |
| 2016-01-13 | -9.47 |
| 2016-01-12 | -8.89 |
| 2016-01-11 | -7.38 |
| 2016-01-08 | -4.83 |
| 2016-01-07 | -2.85 |
| 2016-01-06 | -1.81 |
| 2016-01-05 | -1.34 |
| 2016-01-04 | -1.58 |
| 2015-12-31 | -0.18 |
| 2015-12-30 | 0.16 |
| 2015-12-29 | 0.28 |
| 2015-12-28 | 0.16 |
| 2015-12-24 | 1.32 |
| 2015-12-23 | -0.07 |
| 2015-12-22 | -0.53 |
| 2015-12-21 | -1.81 |
| 2015-12-18 | -1.34 |
| 2015-12-17 | -1.23 |
| 2015-12-16 | -1.81 |
| 2015-12-15 | -2.27 |
| 2015-12-14 | -2.16 |
| 2015-12-11 | -1.46 |
| 2015-12-10 | 0.51 |
| 2015-12-09 | 1.56 |
| 2015-12-08 | 2.60 |
| 2015-12-07 | 3.76 |
| 2015-12-04 | 2.83 |
| 2015-12-03 | 3.07 |
| 2015-12-02 | 4.23 |
| 2015-12-01 | 3.76 |
| 2015-11-30 | 3.30 |
| 2015-11-27 | 3.53 |
| 2015-11-26 | 6.43 |
| 2015-11-25 | 5.74 |
| 2015-11-24 | 6.08 |
| 2015-11-23 | 6.20 |
| 2015-11-20 | 6.55 |
| 2015-11-19 | 3.99 |
| 2015-11-18 | 1.79 |
| 2015-11-17 | 2.83 |
| 2015-11-16 | 0.51 |
| 2015-11-13 | 3.30 |
| 2015-11-12 | 4.92 |
| 2015-11-11 | 2.14 |
| 2015-11-10 | 3.88 |
| 2015-11-09 | 6.20 |
| 2015-11-06 | 9.91 |
| 2015-11-05 | 11.19 |
| 2015-11-04 | 11.89 |
| 2015-11-03 | 8.99 |
| 2015-11-02 | 6.78 |
| 2015-10-30 | 7.59 |
| 2015-10-29 | 8.29 |
| 2015-10-28 | 8.99 |
| 2015-10-27 | 9.91 |
| 2015-10-26 | 9.45 |
| 2015-10-23 | 9.80 |
| 2015-10-22 | 7.71 |
| 2015-10-20 | 7.24 |
| 2015-10-19 | 8.17 |
| 2015-10-16 | 10.38 |
| 2015-10-15 | 7.24 |
| 2015-10-14 | 6.20 |
| 2015-10-13 | 5.16 |
| 2015-10-12 | 6.32 |
| 2015-10-09 | 5.50 |
| 2015-10-08 | 6.43 |
| 2015-10-07 | 6.66 |
| 2015-10-06 | 4.69 |
| 2015-10-05 | 4.34 |
| 2015-10-02 | 2.83 |
| 2015-09-30 | 0.98 |
| 2015-09-29 | 0.16 |
| 2015-09-25 | 1.91 |
| 2015-09-24 | 0.63 |
| 2015-09-23 | 1.91 |
| 2015-09-22 | 4.46 |
| 2015-09-21 | 3.53 |
| 2015-09-18 | 3.53 |
| 2015-09-17 | 1.79 |
| 2015-09-16 | 2.14 |
| 2015-09-15 | -0.88 |
| 2015-09-14 | -0.30 |
| 2015-09-11 | -0.30 |
| 2015-09-10 | 0.98 |
| 2015-09-09 | 3.65 |
| 2015-09-08 | 0.40 |
| 2015-09-07 | -6.92 |
| 2015-09-04 | -6.22 |
| 2015-09-02 | -3.78 |
| 2015-09-01 | -2.62 |
| 2015-08-31 | 0.24 |
| 2015-08-28 | -0.33 |
| 2015-08-27 | 2.30 |
| 2015-08-26 | -4.23 |
| 2015-08-25 | -3.42 |
| 2015-08-24 | -4.23 |
| 2015-08-21 | 0.59 |
| 2015-08-20 | 1.96 |
| 2015-08-19 | 1.04 |
| 2015-08-18 | 1.16 |
| 2015-08-17 | 4.14 |
| 2015-08-14 | 5.28 |
| 2015-08-13 | 5.17 |
| 2015-08-12 | 4.14 |
| 2015-08-11 | 8.26 |
| 2015-08-10 | 8.38 |
| 2015-08-07 | 10.67 |
| 2015-08-06 | 10.32 |
| 2015-08-05 | 11.93 |
| 2015-08-04 | 10.44 |
| 2015-08-03 | 10.32 |
| 2015-07-31 | 12.73 |
| 2015-07-30 | 12.84 |
| 2015-07-29 | 13.65 |
| 2015-07-28 | 14.22 |
| 2015-07-27 | 14.68 |
| 2015-07-24 | 18.23 |
| 2015-07-23 | 18.23 |
| 2015-07-22 | 18.69 |
| 2015-07-21 | 20.29 |
| 2015-07-20 | 20.64 |
| 2015-07-17 | 20.75 |
| 2015-07-16 | 20.41 |
| 2015-07-15 | 18.46 |
| 2015-07-14 | 20.64 |
| 2015-07-13 | 21.21 |
| 2015-07-10 | 18.11 |
| 2015-07-09 | 15.71 |
| 2015-07-08 | 12.73 |
| 2015-07-07 | 18.57 |
| 2015-07-06 | 19.26 |
| 2015-07-03 | 18.34 |
| 2015-07-02 | 18.92 |
| 2015-06-30 | 18.23 |
| 2015-06-29 | 16.40 |
| 2015-06-26 | 19.37 |
| 2015-06-25 | 20.75 |
| 2015-06-24 | 20.86 |
| 2015-06-23 | 20.86 |
| 2015-06-22 | 21.44 |
| 2015-06-19 | 20.06 |
| 2015-06-18 | 19.37 |
| 2015-06-17 | 18.23 |
| 2015-06-16 | 17.54 |
| 2015-06-15 | 18.80 |
| 2015-06-12 | 19.60 |
| 2015-06-11 | 18.57 |
| 2015-06-10 | 18.00 |
| 2015-06-09 | 19.37 |
| 2015-06-08 | 20.52 |
| 2015-06-05 | 22.58 |
| 2015-06-04 | 23.96 |
| 2015-06-03 | 24.76 |
| 2015-06-02 | 24.30 |
| 2015-06-01 | 23.73 |
| 2015-05-29 | 22.58 |
| 2015-05-28 | 22.93 |
| 2015-05-27 | 24.42 |
| 2015-05-26 | 24.64 |
| 2015-05-22 | 26.48 |
| 2015-05-21 | 26.25 |
| 2015-05-20 | 24.76 |
| 2015-05-19 | 26.13 |
| 2015-05-18 | 26.25 |
| 2015-05-15 | 28.31 |
| 2015-05-14 | 26.94 |
| 2015-05-13 | 26.82 |
| 2015-05-12 | 27.51 |
| 2015-05-11 | 29.23 |
| 2015-05-08 | 29.80 |
| 2015-05-07 | 28.43 |
| 2015-05-06 | 30.26 |
| 2015-05-05 | 33.35 |
| 2015-05-04 | 34.61 |
| 2015-04-30 | 28.43 |
| 2015-04-29 | 27.85 |
| 2015-04-28 | 32.64 |
| 2015-04-27 | 31.63 |
| 2015-04-24 | 29.84 |
| 2015-04-23 | 27.26 |
| 2015-04-22 | 27.71 |
| 2015-04-21 | 26.14 |
| 2015-04-20 | 24.23 |
| 2015-04-17 | 25.24 |
| 2015-04-16 | 24.79 |
| 2015-04-15 | 27.48 |
| 2015-04-14 | 28.60 |
| 2015-04-13 | 28.83 |
| 2015-04-10 | 31.97 |
| 2015-04-09 | 31.52 |
| 2015-04-08 | 26.14 |
| 2015-04-02 | 23.90 |
| 2015-04-01 | 22.21 |
| 2015-03-31 | 21.43 |
| 2015-03-30 | 20.87 |
| 2015-03-27 | 20.20 |
| 2015-03-26 | 19.52 |
| 2015-03-25 | 18.07 |
| 2015-03-24 | 16.83 |
| 2015-03-23 | 18.18 |
| 2015-03-20 | 18.85 |
| 2015-03-19 | 18.85 |
| 2015-03-18 | 13.80 |
| 2015-03-17 | 11.56 |
| 2015-03-16 | 13.80 |
| 2015-03-13 | 17.73 |
| 2015-03-12 | 19.07 |
| 2015-03-11 | 20.64 |
| 2015-03-10 | 20.20 |
| 2015-03-09 | 22.10 |
| 2015-03-06 | 23.34 |
| 2015-03-05 | 23.11 |
| 2015-03-04 | 26.14 |
| 2015-03-03 | 27.37 |
| 2015-03-02 | 26.59 |
| 2015-02-27 | 26.81 |
| 2015-02-26 | 30.62 |
| 2015-02-25 | 32.53 |
| 2015-02-24 | 33.65 |
| 2015-02-23 | 35.56 |
| 2015-02-18 | 34.10 |
| 2015-02-17 | 33.09 |
| 2015-02-16 | 35.22 |
| 2015-02-13 | 34.32 |
| 2015-02-12 | 32.30 |
| 2015-02-11 | 33.76 |
| 2015-02-10 | 36.12 |
| 2015-02-09 | 34.10 |
| 2015-02-06 | 37.80 |
| 2015-02-05 | 38.92 |
| 2015-02-04 | 38.36 |
| 2015-02-03 | 37.35 |
| 2015-02-02 | 40.83 |
| 2015-01-30 | 41.27 |
| 2015-01-29 | 40.60 |
| 2015-01-28 | 40.15 |
| 2015-01-27 | 38.02 |
| 2015-01-26 | 37.35 |
| 2015-01-23 | 38.36 |
| 2015-01-22 | 35.78 |
| 2015-01-21 | 35.44 |
| 2015-01-20 | 33.09 |
| 2015-01-19 | 32.87 |
| 2015-01-16 | 34.77 |
| 2015-01-15 | 36.68 |
| 2015-01-14 | 35.78 |
| 2015-01-13 | 37.13 |
| 2015-01-12 | 36.79 |
| 2015-01-09 | 33.09 |
| 2015-01-08 | 30.51 |
| 2015-01-07 | 28.04 |
| 2015-01-06 | 27.82 |
| 2015-01-05 | 29.50 |
| 2015-01-02 | 28.38 |
| 2014-12-31 | 25.58 |
| 2014-12-30 | 26.03 |
| 2014-12-29 | 26.14 |
| 2014-12-24 | 24.68 |
| 2014-12-23 | 24.12 |
| 2014-12-22 | 24.01 |
| 2014-12-19 | 23.11 |
| 2014-12-18 | 21.99 |
| 2014-12-17 | 21.99 |
| 2014-12-16 | 23.00 |
| 2014-12-15 | 23.78 |
| 2014-12-12 | 24.23 |
| 2014-12-11 | 21.65 |
| 2014-12-10 | 23.45 |
| 2014-12-09 | 23.56 |
| 2014-12-08 | 24.79 |
| 2014-12-05 | 23.78 |
| 2014-12-04 | 23.34 |
| 2014-12-03 | 22.89 |
| 2014-12-02 | 23.22 |
| 2014-12-01 | 22.77 |
| 2014-11-28 | 25.47 |
| 2014-11-27 | 26.59 |
| 2014-11-26 | 26.92 |
| 2014-11-25 | 26.03 |
| 2014-11-24 | 25.69 |
| 2014-11-21 | 23.67 |
| 2014-11-20 | 23.34 |
| 2014-11-19 | 23.34 |
| 2014-11-18 | 23.11 |
| 2014-11-17 | 24.46 |
| 2014-11-14 | 25.13 |
| 2014-11-13 | 25.47 |
| 2014-11-12 | 25.47 |
| 2014-11-11 | 25.35 |
| 2014-11-10 | 23.45 |
| 2014-11-07 | 23.45 |
| 2014-11-06 | 23.34 |
| 2014-11-05 | 23.78 |
| 2014-11-04 | 24.01 |
| 2014-11-03 | 26.36 |
| 2014-10-31 | 28.49 |
| 2014-10-30 | 26.47 |
| 2014-10-29 | 27.04 |
| 2014-10-28 | 25.58 |
| 2014-10-27 | 24.01 |
| 2014-10-24 | 25.02 |
| 2014-10-23 | 26.14 |
| 2014-10-22 | 26.03 |
| 2014-10-21 | 23.45 |
| 2014-10-20 | 23.78 |
| 2014-10-17 | 24.12 |
| 2014-10-16 | 23.00 |
| 2014-10-15 | 23.90 |
| 2014-10-14 | 23.90 |
| 2014-10-13 | 24.12 |
| 2014-10-10 | 24.23 |
| 2014-10-09 | 26.14 |
| 2014-10-08 | 25.91 |
| 2014-10-07 | 27.04 |
| 2014-10-06 | 27.15 |
| 2014-10-03 | 24.12 |
| 2014-09-30 | 23.78 |
| 2014-09-29 | 23.78 |
| 2014-09-26 | 28.60 |
| 2014-09-25 | 29.05 |
| 2014-09-24 | 29.84 |
| 2014-09-23 | 29.84 |
| 2014-09-22 | 30.85 |
| 2014-09-19 | 32.64 |
| 2014-09-18 | 34.55 |
| 2014-09-17 | 35.67 |
| 2014-09-16 | 34.44 |
| 2014-09-15 | 35.78 |
| 2014-09-12 | 37.13 |
| 2014-09-11 | 38.02 |
| 2014-09-10 | 37.02 |
| 2014-09-08 | 39.68 |
| 2014-09-05 | 38.68 |
| 2014-09-04 | 39.79 |
| 2014-09-03 | 38.46 |
| 2014-09-02 | 35.13 |
| 2014-09-01 | 33.46 |
| 2014-08-29 | 34.68 |
| 2014-08-28 | 35.46 |
| 2014-08-27 | 36.13 |
| 2014-08-26 | 37.90 |
| 2014-08-25 | 38.02 |
| 2014-08-22 | 37.68 |
| 2014-08-21 | 36.01 |
| 2014-08-20 | 36.57 |
| 2014-08-19 | 32.90 |
| 2014-08-18 | 31.57 |
| 2014-08-15 | 31.68 |
| 2014-08-14 | 30.01 |
| 2014-08-13 | 31.68 |
| 2014-08-12 | 33.13 |
| 2014-08-11 | 33.68 |
| 2014-08-08 | 31.90 |
| 2014-08-07 | 33.35 |
| 2014-08-06 | 33.24 |
| 2014-08-05 | 33.35 |
| 2014-08-04 | 36.57 |
| 2014-08-01 | 35.90 |
| 2014-07-31 | 38.24 |
| 2014-07-30 | 39.46 |
| 2014-07-29 | 34.90 |
| 2014-07-28 | 35.46 |
| 2014-07-25 | 35.01 |
| 2014-07-24 | 35.57 |
| 2014-07-23 | 32.79 |
| 2014-07-22 | 28.90 |
| 2014-07-21 | 26.12 |
| 2014-07-18 | 27.13 |
| 2014-07-17 | 26.46 |
| 2014-07-16 | 27.24 |
| 2014-07-15 | 25.24 |
| 2014-07-14 | 25.24 |
| 2014-07-11 | 25.79 |
| 2014-07-10 | 24.46 |
| 2014-07-09 | 24.57 |
| 2014-07-08 | 26.57 |
| 2014-07-07 | 26.57 |
| 2014-07-04 | 24.24 |
| 2014-07-03 | 25.90 |
| 2014-07-02 | 25.46 |
| 2014-06-30 | 24.01 |
| 2014-06-27 | 24.79 |
| 2014-06-26 | 24.24 |
| 2014-06-25 | 22.68 |
| 2014-06-24 | 23.24 |
| 2014-06-23 | 23.79 |
| 2014-06-20 | 25.24 |
| 2014-06-19 | 24.46 |
| 2014-06-18 | 25.35 |
| 2014-06-17 | 26.46 |
| 2014-06-16 | 28.13 |
| 2014-06-13 | 27.90 |
| 2014-06-12 | 24.01 |
| 2014-06-11 | 24.46 |
| 2014-06-10 | 24.68 |
| 2014-06-09 | 24.12 |
| 2014-06-06 | 22.79 |
| 2014-06-05 | 21.57 |
| 2014-06-04 | 19.90 |
| 2014-06-03 | 21.01 |
| 2014-05-30 | 22.01 |
| 2014-05-29 | 20.01 |
| 2014-05-28 | 19.01 |
| 2014-05-27 | 18.12 |
| 2014-05-26 | 22.35 |
| 2014-05-23 | 23.35 |
| 2014-05-22 | 20.19 |
| 2014-05-21 | 17.47 |
| 2014-05-20 | 17.36 |
| 2014-05-19 | 17.26 |
| 2014-05-16 | 19.43 |
| 2014-05-15 | 19.00 |
| 2014-05-14 | 18.02 |
| 2014-05-13 | 16.39 |
| 2014-05-12 | 14.75 |
| 2014-05-09 | 11.06 |
| 2014-05-08 | 10.29 |
| 2014-05-07 | 11.71 |
| 2014-05-05 | 14.54 |
| 2014-05-02 | 18.23 |
| 2014-04-30 | 18.02 |
| 2014-04-29 | 18.45 |
| 2014-04-28 | 17.58 |
| 2014-04-25 | 17.26 |
| 2014-04-24 | 18.56 |
| 2014-04-23 | 20.52 |
| 2014-04-22 | 22.80 |
| 2014-04-17 | 22.37 |
| 2014-04-16 | 21.17 |
| 2014-04-15 | 22.48 |
| 2014-04-14 | 25.63 |
| 2014-04-11 | 23.78 |
| 2014-04-10 | 21.61 |
| 2014-04-09 | 22.15 |
| 2014-04-08 | 20.74 |
| 2014-04-07 | 18.67 |
| 2014-04-04 | 18.13 |
| 2014-04-03 | 18.45 |
| 2014-04-02 | 17.69 |
| 2014-04-01 | 12.80 |
| 2014-03-31 | 7.90 |
| 2014-03-28 | 9.21 |
| 2014-03-27 | 8.88 |
| 2014-03-26 | 5.73 |
| 2014-03-25 | 9.32 |
| 2014-03-24 | 6.05 |
| 2014-03-21 | 2.68 |
| 2014-03-20 | 3.22 |
| 2014-03-19 | 7.47 |
| 2014-03-18 | 7.68 |
| 2014-03-17 | 7.47 |
| 2014-03-14 | 8.45 |
| 2014-03-13 | 9.21 |
| 2014-03-12 | 9.53 |
| 2014-03-11 | 13.67 |
| 2014-03-10 | 13.12 |
| 2014-03-07 | 15.08 |
| 2014-03-06 | 14.75 |
| 2014-03-05 | 14.65 |
| 2014-03-04 | 17.04 |
| 2014-03-03 | 16.06 |
| 2014-02-28 | 17.80 |
| 2014-02-27 | 15.62 |
| 2014-02-26 | 14.86 |
| 2014-02-25 | 16.39 |
| 2014-02-24 | 16.60 |
| 2014-02-21 | 21.06 |
| 2014-02-20 | 21.61 |
| 2014-02-19 | 21.28 |
| 2014-02-18 | 20.08 |
| 2014-02-17 | 19.32 |
| 2014-02-14 | 18.56 |
| 2014-02-13 | 18.67 |
| 2014-02-12 | 20.30 |
| 2014-02-11 | 14.86 |
| 2014-02-10 | 13.12 |
| 2014-02-07 | 14.65 |
| 2014-02-06 | 11.60 |
| 2014-02-05 | 9.75 |
| 2014-02-04 | 11.49 |
| 2014-01-30 | 15.30 |
| 2014-01-29 | 15.19 |
| 2014-01-28 | 16.17 |
| 2014-01-27 | 15.30 |
| 2014-01-24 | 20.19 |
| 2014-01-23 | 23.56 |
| 2014-01-22 | 26.72 |
| 2014-01-21 | 27.15 |
| 2014-01-20 | 26.61 |
| 2014-01-17 | 26.50 |
| 2014-01-16 | 23.67 |
| 2014-01-15 | 25.85 |
| 2014-01-14 | 28.68 |
| 2014-01-13 | 29.66 |
| 2014-01-10 | 29.76 |
| 2014-01-09 | 27.05 |
| 2014-01-08 | 26.94 |
| 2014-01-07 | 24.98 |
| 2014-01-06 | 24.54 |
| 2014-01-03 | 26.61 |
| 2014-01-02 | 29.66 |
| 2013-12-31 | 29.00 |
| 2013-12-30 | 28.24 |
| 2013-12-27 | 29.22 |
| 2013-12-24 | 31.40 |
| 2013-12-23 | 29.44 |
| 2013-12-20 | 30.42 |
| 2013-12-19 | 29.87 |
| 2013-12-18 | 32.16 |
| 2013-12-17 | 32.37 |
| 2013-12-16 | 32.92 |
| 2013-12-13 | 32.48 |
| 2013-12-12 | 32.27 |
| 2013-12-11 | 33.35 |
| 2013-12-10 | 35.53 |
| 2013-12-09 | 34.55 |
| 2013-12-06 | 34.99 |
| 2013-12-05 | 36.29 |
| 2013-12-04 | 37.92 |
| 2013-12-03 | 38.79 |
| 2013-12-02 | 41.08 |
| 2013-11-29 | 40.21 |
| 2013-11-28 | 40.97 |
| 2013-11-27 | 40.86 |
| 2013-11-26 | 40.53 |
| 2013-11-25 | 41.29 |
| 2013-11-22 | 42.06 |
| 2013-11-21 | 40.97 |
| 2013-11-20 | 41.62 |
| 2013-11-19 | 41.40 |
| 2013-11-18 | 42.93 |
| 2013-11-15 | 41.84 |
| 2013-11-14 | 38.47 |
| 2013-11-13 | 38.03 |
| 2013-11-12 | 40.97 |
| 2013-11-11 | 38.57 |
| 2013-11-08 | 39.12 |
| 2013-11-07 | 38.68 |
| 2013-11-06 | 38.57 |
| 2013-11-05 | 39.55 |
| 2013-11-04 | 40.42 |
| 2013-11-01 | 42.93 |
| 2013-10-31 | 42.06 |
| 2013-10-30 | 43.03 |
| 2013-10-29 | 41.19 |
| 2013-10-28 | 44.12 |
| 2013-10-25 | 44.99 |
| 2013-10-24 | 45.75 |
| 2013-10-23 | 47.17 |
| 2013-10-22 | 51.08 |
| 2013-10-21 | 51.19 |
| 2013-10-18 | 50.65 |
| 2013-10-17 | 48.26 |
| 2013-10-16 | 49.56 |
| 2013-10-15 | 49.78 |
| 2013-10-11 | 50.43 |
| 2013-10-10 | 48.15 |
| 2013-10-09 | 45.75 |
| 2013-10-08 | 46.41 |
| 2013-10-07 | 45.75 |
| 2013-10-04 | 48.47 |
| 2013-10-03 | 47.71 |
| 2013-10-02 | 46.73 |
| 2013-09-30 | 46.19 |
| 2013-09-27 | 50.54 |
| 2013-09-26 | 49.67 |
| 2013-09-25 | 52.28 |
| 2013-09-24 | 53.26 |
| 2013-09-23 | 52.17 |
| 2013-09-19 | 53.15 |
| 2013-09-18 | 46.62 |
| 2013-09-17 | 46.19 |
| 2013-09-16 | 48.15 |
| 2013-09-13 | 46.30 |
| 2013-09-12 | 44.45 |
| 2013-09-11 | 45.53 |
| 2013-09-10 | 46.18 |
| 2013-09-09 | 44.66 |
| 2013-09-06 | 43.37 |
| 2013-09-05 | 43.05 |
| 2013-09-04 | 40.78 |
| 2013-09-03 | 40.99 |
| 2013-09-02 | 39.59 |
| 2013-08-30 | 37.65 |
| 2013-08-29 | 35.92 |
| 2013-08-28 | 35.16 |
| 2013-08-27 | 38.19 |
| 2013-08-26 | 43.80 |
| 2013-08-23 | 41.53 |
| 2013-08-22 | 42.18 |
| 2013-08-21 | 43.91 |
| 2013-08-20 | 45.10 |
| 2013-08-19 | 48.23 |
| 2013-08-16 | 49.63 |
| 2013-08-15 | 52.76 |
| 2013-08-13 | 52.33 |
| 2013-08-12 | 51.90 |
| 2013-08-09 | 48.55 |
| 2013-08-08 | 46.72 |
| 2013-08-07 | 46.61 |
| 2013-08-06 | 50.49 |
| 2013-08-05 | 50.60 |
| 2013-08-02 | 49.31 |
| 2013-08-01 | 47.90 |
| 2013-07-31 | 44.12 |
| 2013-07-30 | 45.10 |
| 2013-07-29 | 46.18 |
| 2013-07-26 | 48.66 |
| 2013-07-25 | 48.98 |
| 2013-07-24 | 48.98 |
| 2013-07-23 | 46.61 |
| 2013-07-22 | 40.13 |
| 2013-07-19 | 38.51 |
| 2013-07-18 | 40.02 |
| 2013-07-17 | 39.27 |
| 2013-07-16 | 40.89 |
| 2013-07-15 | 41.43 |
| 2013-07-12 | 44.12 |
| 2013-07-11 | 44.88 |
| 2013-07-10 | 42.61 |
| 2013-07-09 | 40.02 |
| 2013-07-08 | 39.70 |
| 2013-07-05 | 42.61 |
| 2013-07-04 | 40.67 |
| 2013-07-03 | 38.83 |
| 2013-07-02 | 43.69 |
| 2013-06-28 | 40.78 |
| 2013-06-27 | 39.27 |
| 2013-06-26 | 40.24 |
| 2013-06-25 | 37.76 |
| 2013-06-24 | 31.71 |
| 2013-06-21 | 39.05 |
| 2013-06-20 | 45.74 |
| 2013-06-19 | 50.06 |
| 2013-06-18 | 49.41 |
| 2013-06-17 | 51.47 |
| 2013-06-14 | 46.93 |
| 2013-06-13 | 41.21 |
| 2013-06-11 | 43.80 |
| 2013-06-10 | 46.50 |
| 2013-06-07 | 48.12 |
| 2013-06-06 | 49.41 |
| 2013-06-05 | 51.57 |
| 2013-06-04 | 53.30 |
| 2013-06-03 | 48.77 |
| 2013-05-31 | 49.20 |
| 2013-05-30 | 50.82 |
| 2013-05-29 | 50.93 |
| 2013-05-28 | 59.99 |
| 2013-05-27 | 59.35 |
| 2013-05-24 | 56.86 |
| 2013-05-23 | 59.35 |
| 2013-05-22 | 66.57 |
| 2013-05-21 | 63.38 |
| 2013-05-20 | 60.52 |
| 2013-05-16 | 59.35 |
| 2013-05-15 | 60.41 |
| 2013-05-14 | 57.22 |
| 2013-05-13 | 56.90 |
| 2013-05-10 | 56.27 |
| 2013-05-09 | 56.58 |
| 2013-05-08 | 54.99 |
| 2013-05-07 | 53.61 |
| 2013-05-06 | 52.76 |
| 2013-05-03 | 49.79 |
| 2013-05-02 | 49.36 |
| 2013-04-30 | 47.13 |
| 2013-04-29 | 48.72 |
| 2013-04-26 | 49.04 |
| 2013-04-25 | 47.87 |
| 2013-04-24 | 48.51 |
| 2013-04-23 | 46.60 |
| 2013-04-22 | 46.07 |
| 2013-04-19 | 45.11 |
| 2013-04-18 | 43.94 |
| 2013-04-17 | 43.84 |
| 2013-04-16 | 41.29 |
| 2013-04-15 | 42.46 |
| 2013-04-12 | 45.11 |
| 2013-04-11 | 43.52 |
| 2013-04-10 | 44.37 |
| 2013-04-09 | 42.99 |
| 2013-04-08 | 44.79 |
| 2013-04-05 | 41.82 |
| 2013-04-03 | 49.36 |
| 2013-04-02 | 50.32 |
| 2013-03-28 | 47.02 |
| 2013-03-27 | 46.49 |
| 2013-03-26 | 36.93 |
| 2013-03-25 | 33.75 |
| 2013-03-22 | 33.96 |
| 2013-03-21 | 35.34 |
| 2013-03-20 | 32.15 |
| 2013-03-19 | 30.66 |
| 2013-03-18 | 28.43 |
| 2013-03-15 | 32.68 |
| 2013-03-14 | 38.10 |
| 2013-03-13 | 38.31 |
| 2013-03-12 | 40.65 |
| 2013-03-11 | 42.99 |
| 2013-03-08 | 41.92 |
| 2013-03-07 | 41.71 |
| 2013-03-06 | 38.63 |
| 2013-03-05 | 36.61 |
| 2013-03-04 | 37.14 |
| 2013-03-01 | 41.92 |
| 2013-02-28 | 44.05 |
| 2013-02-27 | 40.44 |
| 2013-02-26 | 36.61 |
| 2013-02-25 | 39.38 |
| 2013-02-22 | 37.25 |
| 2013-02-21 | 36.83 |
| 2013-02-20 | 40.65 |
| 2013-02-19 | 41.18 |
| 2013-02-18 | 43.31 |
| 2013-02-15 | 45.22 |
| 2013-02-14 | 46.28 |
| 2013-02-08 | 41.71 |
| 2013-02-07 | 43.84 |
| 2013-02-06 | 45.32 |
| 2013-02-05 | 42.35 |
| 2013-02-04 | 48.51 |
| 2013-02-01 | 46.81 |
| 2013-01-31 | 45.54 |
| 2013-01-30 | 48.30 |
| 2013-01-29 | 46.17 |
| 2013-01-28 | 48.19 |
| 2013-01-25 | 45.86 |
| 2013-01-24 | 44.16 |
| 2013-01-23 | 41.18 |
| 2013-01-22 | 40.65 |
| 2013-01-21 | 40.01 |
| 2013-01-18 | 37.78 |
| 2013-01-17 | 36.83 |
| 2013-01-16 | 37.78 |
| 2013-01-15 | 36.51 |
| 2013-01-14 | 36.08 |
| 2013-01-11 | 35.02 |
| 2013-01-10 | 35.76 |
| 2013-01-09 | 34.06 |
| 2013-01-08 | 31.20 |
| 2013-01-07 | 32.90 |
| 2013-01-04 | 31.20 |
| 2013-01-03 | 29.18 |
| 2013-01-02 | 31.41 |
| 2012-12-31 | 28.75 |
| 2012-12-28 | 27.58 |
| 2012-12-27 | 26.84 |
| 2012-12-24 | 27.37 |
| 2012-12-21 | 27.58 |
| 2012-12-20 | 27.80 |
| 2012-12-19 | 27.69 |
| 2012-12-18 | 22.80 |
| 2012-12-17 | 25.46 |
| 2012-12-14 | 28.75 |
| 2012-12-13 | 27.16 |
| 2012-12-12 | 26.73 |
| 2012-12-11 | 25.35 |
| 2012-12-10 | 27.48 |
| 2012-12-07 | 28.11 |
| 2012-12-06 | 27.37 |
| 2012-12-05 | 29.50 |
| 2012-12-04 | 24.18 |
| 2012-12-03 | 27.26 |
| 2012-11-30 | 26.73 |
| 2012-11-29 | 24.72 |
| 2012-11-28 | 22.17 |
| 2012-11-27 | 23.33 |
| 2012-11-26 | 21.32 |
| 2012-11-23 | 22.38 |
| 2012-11-22 | 18.13 |
| 2012-11-21 | 15.69 |
| 2012-11-20 | 15.15 |
| 2012-11-19 | 14.62 |
| 2012-11-16 | 13.88 |
| 2012-11-15 | 12.82 |
| 2012-11-14 | 15.05 |
| 2012-11-13 | 11.44 |
| 2012-11-12 | 13.67 |
| 2012-11-09 | 12.39 |
| 2012-11-08 | 14.09 |
| 2012-11-07 | 16.85 |
| 2012-11-06 | 16.85 |
| 2012-11-05 | 16.32 |
| 2012-11-02 | 14.41 |
| 2012-11-01 | 13.35 |
| 2012-10-31 | 12.71 |
| 2012-10-30 | 11.76 |
| 2012-10-29 | 12.29 |
| 2012-10-26 | 12.39 |
| 2012-10-25 | 14.09 |
| 2012-10-24 | 12.61 |
| 2012-10-22 | 12.07 |
| 2012-10-19 | 10.91 |
| 2012-10-18 | 12.18 |
| 2012-10-17 | 12.61 |
| 2012-10-16 | 10.27 |
| 2012-10-15 | 9.10 |
| 2012-10-12 | 9.95 |
| 2012-10-11 | 8.25 |
| 2012-10-10 | 9.31 |
| 2012-10-09 | 9.31 |
| 2012-10-08 | 9.42 |
| 2012-10-05 | 10.80 |
| 2012-10-04 | 12.50 |
| 2012-10-03 | 15.37 |
| 2012-09-28 | 14.41 |
| 2012-09-27 | 12.39 |
| 2012-09-26 | 10.69 |
| 2012-09-25 | 11.33 |
| 2012-09-24 | 12.07 |
| 2012-09-21 | 11.22 |
| 2012-09-20 | 7.93 |
| 2012-09-19 | 10.48 |
| 2012-09-18 | 12.39 |
| 2012-09-17 | 10.37 |
| 2012-09-14 | 9.10 |
| 2012-09-13 | 5.41 |
| 2012-09-12 | 5.41 |
| 2012-09-11 | 4.36 |
| 2012-09-10 | 2.57 |
| 2012-09-07 | 2.57 |
| 2012-09-06 | -1.54 |
| 2012-09-05 | -1.33 |
| 2012-09-04 | 0.89 |
| 2012-09-03 | 1.62 |
| 2012-08-31 | 0.57 |
| 2012-08-30 | 1.52 |
| 2012-08-29 | 1.94 |
| 2012-08-28 | 3.10 |
| 2012-08-27 | 4.57 |
| 2012-08-24 | 3.73 |
| 2012-08-23 | 2.99 |
| 2012-08-22 | -1.64 |
| 2012-08-21 | -1.01 |
| 2012-08-20 | -1.12 |
| 2012-08-17 | -1.54 |
| 2012-08-16 | -3.33 |
| 2012-08-15 | -1.85 |
| 2012-08-14 | -1.43 |
| 2012-08-13 | -1.64 |
| 2012-08-10 | -0.27 |
| 2012-08-09 | -1.33 |
| 2012-08-08 | -1.12 |
| 2012-08-07 | -2.70 |
| 2012-08-06 | -3.43 |
| 2012-08-03 | -4.70 |
| 2012-08-02 | -5.43 |
| 2012-08-01 | -4.17 |
| 2012-07-31 | -5.22 |
| 2012-07-30 | -6.17 |
| 2012-07-27 | -9.33 |
| 2012-07-26 | -9.86 |
| 2012-07-25 | -10.80 |
| 2012-07-24 | -9.75 |
| 2012-07-23 | -8.80 |
| 2012-07-20 | -7.54 |
| 2012-07-19 | -8.70 |
| 2012-07-18 | -8.28 |
| 2012-07-17 | -8.49 |
| 2012-07-16 | -11.12 |
| 2012-07-13 | -10.49 |
| 2012-07-12 | -11.01 |
| 2012-07-11 | -8.38 |
| 2012-07-10 | -10.38 |
| 2012-07-09 | -8.70 |
| 2012-07-06 | -4.70 |
| 2012-07-05 | -5.64 |
| 2012-07-04 | -7.96 |
| 2012-07-03 | -8.70 |
| 2012-06-29 | -10.38 |
| 2012-06-28 | -12.70 |
| 2012-06-27 | -11.75 |
| 2012-06-26 | -12.80 |
| 2012-06-25 | -13.33 |
| 2012-06-22 | -12.49 |
| 2012-06-21 | -11.12 |
| 2012-06-20 | -9.96 |
| 2012-06-19 | -10.49 |
| 2012-06-18 | -10.07 |
| 2012-06-15 | -11.65 |
| 2012-06-14 | -11.65 |
| 2012-06-13 | -11.65 |
| 2012-06-12 | -9.86 |
| 2012-06-11 | -7.33 |
| 2012-06-08 | -9.33 |
| 2012-06-07 | -9.33 |
| 2012-06-06 | -13.54 |
| 2012-06-05 | -16.17 |
| 2012-06-04 | -17.44 |
| 2012-06-01 | -14.38 |
| 2012-05-31 | -14.59 |
| 2012-05-30 | -14.28 |
| 2012-05-29 | -11.44 |
| 2012-05-28 | -13.12 |
| 2012-05-25 | -15.54 |
| 2012-05-24 | -16.28 |
| 2012-05-23 | -15.33 |
| 2012-05-22 | -12.80 |
| 2012-05-21 | -14.91 |
| 2012-05-18 | -15.12 |
| 2012-05-17 | -14.59 |
| 2012-05-16 | -13.75 |
| 2012-05-15 | -12.20 |
| 2012-05-14 | -11.37 |
| 2012-05-11 | -11.27 |
| 2012-05-10 | -9.20 |
| 2012-05-09 | -9.40 |
| 2012-05-08 | -8.06 |
| 2012-05-07 | -8.78 |
| 2012-05-04 | -5.06 |
| 2012-05-03 | -3.40 |
| 2012-05-02 | -2.47 |
| 2012-04-30 | -4.12 |
| 2012-04-27 | -7.02 |
| 2012-04-26 | -5.37 |
| 2012-04-25 | -5.99 |
| 2012-04-24 | -6.82 |
| 2012-04-23 | -7.85 |
| 2012-04-20 | -7.23 |
| 2012-04-19 | -7.54 |
| 2012-04-18 | -8.58 |
| 2012-04-17 | -11.79 |
| 2012-04-16 | -11.99 |
| 2012-04-13 | -11.47 |
| 2012-04-12 | -12.72 |
| 2012-04-11 | -13.75 |
| 2012-04-10 | -12.92 |
| 2012-04-05 | -11.06 |
| 2012-04-03 | -9.92 |
| 2012-04-02 | -11.37 |
| 2012-03-30 | -12.61 |
| 2012-03-29 | -10.03 |
| 2012-03-28 | -7.33 |
| 2012-03-27 | -8.47 |
| 2012-03-26 | -10.54 |
| 2012-03-23 | -11.68 |
| 2012-03-22 | -8.99 |
| 2012-03-21 | -9.61 |
| 2012-03-20 | -8.37 |
| 2012-03-19 | -7.64 |
| 2012-03-16 | -5.78 |
| 2012-03-15 | -5.57 |
| 2012-03-14 | -5.99 |
| 2012-03-13 | -6.71 |
| 2012-03-12 | -7.02 |
| 2012-03-09 | -7.54 |
| 2012-03-08 | -7.75 |
| 2012-03-07 | -10.03 |
| 2012-03-06 | -7.44 |
| 2012-03-05 | -4.33 |
| 2012-03-02 | -2.78 |
| 2012-03-01 | -1.12 |
| 2012-02-29 | 0.54 |
| 2012-02-28 | -0.29 |
| 2012-02-27 | -3.09 |
| 2012-02-24 | -4.23 |
| 2012-02-23 | -3.61 |
| 2012-02-22 | -0.91 |
| 2012-02-21 | -1.33 |
| 2012-02-20 | -0.19 |
| 2012-02-17 | 1.78 |
| 2012-02-16 | -0.09 |
| 2012-02-15 | -1.43 |
| 2012-02-14 | -2.98 |
| 2012-02-13 | -3.61 |
| 2012-02-10 | -4.02 |
| 2012-02-09 | -3.81 |
| 2012-02-08 | -3.71 |
| 2012-02-07 | -7.02 |
| 2012-02-06 | -4.64 |
| 2012-02-03 | -5.57 |
| 2012-02-02 | -6.92 |
| 2012-02-01 | -7.64 |
| 2012-01-31 | -8.68 |
| 2012-01-30 | -11.47 |
| 2012-01-27 | -9.30 |
| 2012-01-26 | -8.16 |
| 2012-01-20 | -11.16 |
| 2012-01-19 | -11.89 |
| 2012-01-18 | -17.58 |
| 2012-01-17 | -17.17 |
| 2012-01-16 | -19.45 |
| 2012-01-13 | -17.17 |
| 2012-01-12 | -19.76 |
| 2012-01-11 | -22.45 |
| 2012-01-10 | -21.83 |
| 2012-01-09 | -23.38 |
| 2012-01-06 | -23.38 |
| 2012-01-05 | -24.00 |
| 2012-01-04 | -24.42 |
| 2012-01-03 | -26.07 |
| 2011-12-30 | -27.32 |
| 2011-12-29 | -28.35 |
| 2011-12-28 | -28.04 |
| 2011-12-23 | -26.18 |
| 2011-12-22 | -27.01 |
| 2011-12-21 | -28.45 |
| 2011-12-20 | -30.63 |
| 2011-12-19 | -30.63 |
| 2011-12-16 | -29.90 |
| 2011-12-15 | -29.90 |
| 2011-12-14 | -27.94 |
| 2011-12-13 | -27.01 |
| 2011-12-12 | -26.80 |
| 2011-12-09 | -25.66 |
| 2011-12-08 | -22.24 |
| 2011-12-07 | -21.41 |
| 2011-12-06 | -21.52 |
| 2011-12-05 | -19.55 |
| 2011-12-02 | -19.86 |
| 2011-12-01 | -19.76 |
| 2011-11-30 | -24.31 |
| 2011-11-29 | -21.83 |
| 2011-11-28 | -22.45 |
| 2011-11-25 | -24.42 |
| 2011-11-24 | -22.76 |
| 2011-11-23 | -22.76 |
| 2011-11-22 | -20.90 |
| 2011-11-21 | -22.24 |
| 2011-11-18 | -20.59 |
| 2011-11-17 | -18.93 |
| 2011-11-16 | -16.86 |
| 2011-11-15 | -13.75 |
| 2011-11-14 | -13.86 |
| 2011-11-11 | -13.75 |
| 2011-11-10 | -14.99 |
| 2011-11-09 | -9.82 |
| 2011-11-08 | -12.51 |
| 2011-11-07 | -13.34 |
| 2011-11-04 | -13.03 |
| 2011-11-03 | -16.65 |
| 2011-11-02 | -13.65 |
| 2011-11-01 | -16.76 |
| 2011-10-31 | -13.03 |
| 2011-10-28 | -11.06 |
| 2011-10-27 | -15.51 |
| 2011-10-26 | -21.52 |
| 2011-10-25 | -21.21 |
| 2011-10-24 | -21.31 |
| 2011-10-21 | -25.14 |
| 2011-10-20 | -24.00 |
| 2011-10-19 | -22.55 |
| 2011-10-18 | -22.35 |
| 2011-10-17 | -15.72 |
| 2011-10-14 | -15.62 |
| 2011-10-13 | -12.41 |
| 2011-10-12 | -19.96 |
| 2011-10-11 | -20.48 |
| 2011-10-10 | -21.93 |
| 2011-10-07 | -19.65 |
| 2011-10-06 | -24.93 |
| 2011-10-04 | -30.63 |
| 2011-10-03 | -25.97 |
| 2011-09-30 | -19.45 |
| 2011-09-28 | -14.17 |
| 2011-09-27 | -14.79 |
| 2011-09-26 | -18.72 |
| 2011-09-23 | -15.82 |
| 2011-09-22 | -14.68 |
| 2011-09-21 | -8.99 |
| 2011-09-20 | -8.99 |
| 2011-09-19 | -10.85 |
| 2011-09-16 | -9.92 |
| 2011-09-15 | -9.53 |
| 2011-09-14 | -11.48 |
| 2011-09-12 | -9.53 |
| 2011-09-09 | -5.73 |
| 2011-09-08 | -4.70 |
| 2011-09-07 | -4.80 |
| 2011-09-06 | -5.73 |
| 2011-09-05 | -3.98 |
| 2011-09-02 | -1.00 |
| 2011-09-01 | 2.59 |
| 2011-08-31 | 1.87 |
| 2011-08-30 | -1.00 |
| 2011-08-29 | -4.09 |
| 2011-08-26 | -3.06 |
| 2011-08-25 | -1.21 |
| 2011-08-24 | -1.72 |
| 2011-08-23 | -0.59 |
| 2011-08-22 | -1.42 |
| 2011-08-19 | 0.23 |
| 2011-08-18 | 2.38 |
| 2011-08-17 | 2.38 |
| 2011-08-16 | 3.10 |
| 2011-08-15 | 5.98 |
| 2011-08-12 | 5.98 |
| 2011-08-11 | 4.44 |
| 2011-08-10 | 5.67 |
| 2011-08-09 | 3.41 |
| 2011-08-08 | 4.44 |
| 2011-08-05 | 8.44 |
| 2011-08-04 | 14.81 |
| 2011-08-03 | 14.81 |
| 2011-08-02 | 17.48 |
| 2011-08-01 | 18.81 |
| 2011-07-29 | 17.79 |
| 2011-07-28 | 18.71 |
| 2011-07-27 | 17.48 |
| 2011-07-26 | 15.02 |
| 2011-07-25 | 15.32 |
| 2011-07-22 | 15.94 |
| 2011-07-21 | 12.35 |
| 2011-07-20 | 12.55 |
| 2011-07-19 | 10.70 |
| 2011-07-18 | 10.39 |
| 2011-07-15 | 11.52 |
| 2011-07-14 | 12.55 |
| 2011-07-13 | 11.11 |
| 2011-07-12 | 10.19 |
| 2011-07-11 | 12.24 |
| 2011-07-08 | 13.78 |
| 2011-07-07 | 10.39 |
| 2011-07-06 | 12.24 |
| 2011-07-05 | 12.86 |
| 2011-07-04 | 13.27 |
| 2011-06-30 | 11.01 |
| 2011-06-29 | 9.98 |
| 2011-06-28 | 8.13 |
| 2011-06-27 | 7.31 |
| 2011-06-24 | 7.83 |
| 2011-06-23 | 6.80 |
| 2011-06-22 | 7.11 |
| 2011-06-21 | 5.98 |
| 2011-06-20 | 4.85 |
| 2011-06-17 | 5.98 |
| 2011-06-16 | 7.52 |
| 2011-06-15 | 11.42 |
| 2011-06-14 | 11.63 |
| 2011-06-13 | 11.11 |
| 2011-06-10 | 10.50 |
| 2011-06-09 | 11.83 |
| 2011-06-08 | 12.55 |
| 2011-06-07 | 14.30 |
| 2011-06-03 | 15.22 |
| 2011-06-02 | 17.27 |
| 2011-06-01 | 17.99 |
| 2011-05-31 | 17.58 |
| 2011-05-30 | 14.11 |
| 2011-05-27 | 11.78 |
| 2011-05-26 | 11.57 |
| 2011-05-25 | 10.76 |
| 2011-05-24 | 10.76 |
| 2011-05-23 | 10.86 |
| 2011-05-20 | 12.08 |
| 2011-05-19 | 10.46 |
| 2011-05-18 | 9.44 |
| 2011-05-17 | 10.76 |
| 2011-05-16 | 10.76 |
| 2011-05-13 | 11.88 |
| 2011-05-12 | 9.75 |
| 2011-05-11 | 12.18 |
| 2011-05-09 | 12.89 |
| 2011-05-06 | 10.56 |
| 2011-05-05 | 13.60 |
| 2011-05-04 | 14.72 |
| 2011-05-03 | 15.74 |
| 2011-04-29 | 15.33 |
| 2011-04-28 | 16.24 |
| 2011-04-27 | 15.63 |
| 2011-04-26 | 14.31 |
| 2011-04-21 | 15.53 |
| 2011-04-20 | 14.92 |
| 2011-04-19 | 13.10 |
| 2011-04-18 | 17.16 |
| 2011-04-15 | 18.38 |
| 2011-04-14 | 17.87 |
| 2011-04-13 | 16.35 |
| 2011-04-12 | 14.01 |
| 2011-04-11 | 14.72 |
| 2011-04-08 | 17.36 |
| 2011-04-07 | 16.04 |
| 2011-04-06 | 14.62 |
| 2011-04-04 | 14.01 |
| 2011-04-01 | 10.56 |
| 2011-03-31 | 8.93 |
| 2011-03-30 | 8.53 |
| 2011-03-29 | 5.79 |
| 2011-03-28 | 4.57 |
| 2011-03-25 | 3.35 |
| 2011-03-24 | 2.23 |
| 2011-03-23 | 3.96 |
| 2011-03-22 | 1.73 |
| 2011-03-21 | 1.12 |
| 2011-03-18 | -1.42 |
| 2011-03-17 | -2.13 |
| 2011-03-16 | 0.41 |
| 2011-03-15 | 1.12 |
| 2011-03-14 | 5.18 |
| 2011-03-11 | 4.67 |
| 2011-03-10 | 5.58 |
| 2011-03-09 | 7.51 |
| 2011-03-08 | 7.31 |
| 2011-03-07 | 4.47 |
| 2011-03-04 | 4.06 |
| 2011-03-03 | 0.30 |
| 2011-03-02 | -0.30 |
| 2011-03-01 | 3.05 |
| 2011-02-28 | 3.65 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy