Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-12-24 | -62.67 |
| 2025-12-23 | -62.67 |
| 2025-12-22 | -62.67 |
| 2025-12-19 | -62.67 |
| 2025-12-18 | -62.67 |
| 2025-12-17 | -62.67 |
| 2025-12-16 | -62.67 |
| 2025-12-15 | -60.37 |
| 2025-12-12 | -59.79 |
| 2025-12-11 | -60.94 |
| 2025-12-10 | -62.09 |
| 2025-12-09 | -62.09 |
| 2025-12-08 | -62.09 |
| 2025-12-05 | -62.09 |
| 2025-12-04 | -62.09 |
| 2025-12-03 | -62.09 |
| 2025-12-02 | -62.09 |
| 2025-12-01 | -62.09 |
| 2025-11-28 | -62.09 |
| 2025-11-27 | -65.54 |
| 2025-11-26 | -65.54 |
| 2025-11-25 | -65.54 |
| 2025-11-24 | -62.09 |
| 2025-11-21 | -62.09 |
| 2025-11-20 | -62.09 |
| 2025-11-19 | -62.09 |
| 2025-11-18 | -62.09 |
| 2025-11-17 | -60.37 |
| 2025-11-14 | -62.09 |
| 2025-11-13 | -59.79 |
| 2025-11-12 | -60.37 |
| 2025-11-11 | -60.37 |
| 2025-11-10 | -59.79 |
| 2025-11-07 | -55.77 |
| 2025-11-06 | -56.92 |
| 2025-11-05 | -56.92 |
| 2025-11-04 | -57.50 |
| 2025-11-03 | -51.75 |
| 2025-10-31 | -55.20 |
| 2025-10-30 | -55.20 |
| 2025-10-28 | -55.20 |
| 2025-10-27 | -55.20 |
| 2025-10-24 | -54.05 |
| 2025-10-23 | -55.20 |
| 2025-10-22 | -54.05 |
| 2025-10-21 | -53.48 |
| 2025-10-20 | -55.77 |
| 2025-10-17 | -55.77 |
| 2025-10-16 | -55.20 |
| 2025-10-15 | -55.20 |
| 2025-10-14 | -55.20 |
| 2025-10-13 | -53.48 |
| 2025-10-10 | -54.05 |
| 2025-10-09 | -54.62 |
| 2025-10-08 | -52.90 |
| 2025-10-06 | -54.05 |
| 2025-10-03 | -50.03 |
| 2025-10-02 | -45.43 |
| 2025-09-30 | -47.73 |
| 2025-09-29 | -48.31 |
| 2025-09-26 | -47.16 |
| 2025-09-25 | -44.29 |
| 2025-09-24 | -64.96 |
| 2025-09-23 | -64.96 |
| 2025-09-22 | -64.96 |
| 2025-09-19 | -64.96 |
| 2025-09-18 | -64.96 |
| 2025-09-17 | -65.54 |
| 2025-09-16 | -64.96 |
| 2025-09-15 | -65.54 |
| 2025-09-12 | -65.54 |
| 2025-09-11 | -66.11 |
| 2025-09-10 | -67.84 |
| 2025-09-09 | -67.84 |
| 2025-09-08 | -67.84 |
| 2025-09-05 | -67.26 |
| 2025-09-04 | -67.26 |
| 2025-09-03 | -67.84 |
| 2025-09-02 | -67.26 |
| 2025-09-01 | -67.26 |
| 2025-08-29 | -67.26 |
| 2025-08-28 | -67.26 |
| 2025-08-27 | -67.26 |
| 2025-08-26 | -70.13 |
| 2025-08-25 | -67.84 |
| 2025-08-22 | -66.69 |
| 2025-08-21 | -66.69 |
| 2025-08-20 | -66.69 |
| 2025-08-19 | -67.26 |
| 2025-08-18 | -67.26 |
| 2025-08-15 | -67.26 |
| 2025-08-14 | -67.26 |
| 2025-08-13 | -67.26 |
| 2025-08-12 | -67.84 |
| 2025-08-11 | -67.26 |
| 2025-08-08 | -67.26 |
| 2025-08-07 | -67.26 |
| 2025-08-06 | -67.84 |
| 2025-08-05 | -67.84 |
| 2025-08-04 | -67.84 |
| 2025-08-01 | -67.84 |
| 2025-07-31 | -67.84 |
| 2025-07-30 | -67.84 |
| 2025-07-29 | -66.69 |
| 2025-07-28 | -66.69 |
| 2025-07-25 | -66.11 |
| 2025-07-24 | -66.11 |
| 2025-07-23 | -67.26 |
| 2025-07-22 | -67.26 |
| 2025-07-21 | -66.69 |
| 2025-07-18 | -66.69 |
| 2025-07-17 | -66.69 |
| 2025-07-16 | -64.96 |
| 2025-07-15 | -67.26 |
| 2025-07-14 | -67.26 |
| 2025-07-11 | -67.26 |
| 2025-07-10 | -66.69 |
| 2025-07-09 | -66.69 |
| 2025-07-08 | -65.54 |
| 2025-07-07 | -70.13 |
| 2025-07-04 | -70.13 |
| 2025-07-03 | -70.13 |
| 2025-07-02 | -70.13 |
| 2025-06-30 | -64.39 |
| 2025-06-27 | -64.39 |
| 2025-06-26 | -68.98 |
| 2025-06-25 | -68.98 |
| 2025-06-24 | -68.98 |
| 2025-06-23 | -68.98 |
| 2025-06-20 | -62.09 |
| 2025-06-19 | -60.37 |
| 2025-06-18 | -60.37 |
| 2025-06-17 | -59.79 |
| 2025-06-16 | -59.79 |
| 2025-06-13 | -59.79 |
| 2025-06-12 | -59.79 |
| 2025-06-11 | -59.79 |
| 2025-06-10 | -59.79 |
| 2025-06-09 | -59.79 |
| 2025-06-06 | -62.67 |
| 2025-06-05 | -62.67 |
| 2025-06-04 | -62.09 |
| 2025-06-03 | -71.86 |
| 2025-06-02 | -71.86 |
| 2025-05-30 | -71.86 |
| 2025-05-29 | -71.05 |
| 2025-05-28 | -69.94 |
| 2025-05-27 | -69.94 |
| 2025-05-26 | -69.94 |
| 2025-05-23 | -69.94 |
| 2025-05-22 | -69.94 |
| 2025-05-21 | -68.82 |
| 2025-05-20 | -68.82 |
| 2025-05-19 | -68.82 |
| 2025-05-16 | -68.82 |
| 2025-05-15 | -68.82 |
| 2025-05-14 | -68.82 |
| 2025-05-13 | -68.82 |
| 2025-05-12 | -68.82 |
| 2025-05-09 | -68.82 |
| 2025-05-08 | -68.82 |
| 2025-05-07 | -68.82 |
| 2025-05-06 | -68.82 |
| 2025-05-02 | -68.82 |
| 2025-04-30 | -68.82 |
| 2025-04-29 | -68.82 |
| 2025-04-28 | -69.38 |
| 2025-04-25 | -69.38 |
| 2025-04-24 | -69.38 |
| 2025-04-23 | -69.38 |
| 2025-04-22 | -72.17 |
| 2025-04-17 | -72.17 |
| 2025-04-16 | -72.17 |
| 2025-04-15 | -67.15 |
| 2025-04-14 | -67.15 |
| 2025-04-11 | -64.37 |
| 2025-04-10 | -64.37 |
| 2025-04-09 | -64.37 |
| 2025-04-08 | -64.37 |
| 2025-04-07 | -64.37 |
| 2025-04-03 | -64.37 |
| 2025-04-02 | -64.37 |
| 2025-04-01 | -64.37 |
| 2025-03-31 | -64.37 |
| 2025-03-28 | -64.37 |
| 2025-03-27 | -64.37 |
| 2025-03-26 | -63.81 |
| 2025-03-25 | -62.14 |
| 2025-03-24 | -61.03 |
| 2025-03-21 | -61.03 |
| 2025-03-20 | -61.03 |
| 2025-03-19 | -74.95 |
| 2025-03-18 | -74.95 |
| 2025-03-17 | -74.39 |
| 2025-03-14 | -74.95 |
| 2025-03-13 | -74.95 |
| 2025-03-12 | -75.51 |
| 2025-03-11 | -75.51 |
| 2025-03-10 | -74.39 |
| 2025-03-07 | -74.39 |
| 2025-03-06 | -74.95 |
| 2025-03-05 | -74.95 |
| 2025-03-04 | -74.95 |
| 2025-03-03 | -74.95 |
| 2025-02-28 | -74.95 |
| 2025-02-27 | -74.95 |
| 2025-02-26 | -73.28 |
| 2025-02-25 | -73.28 |
| 2025-02-24 | -73.28 |
| 2025-02-21 | -73.28 |
| 2025-02-20 | -73.28 |
| 2025-02-19 | -75.51 |
| 2025-02-18 | -75.51 |
| 2025-02-17 | -73.84 |
| 2025-02-14 | -74.95 |
| 2025-02-13 | -72.72 |
| 2025-02-12 | -72.72 |
| 2025-02-11 | -72.72 |
| 2025-02-10 | -73.28 |
| 2025-02-07 | -73.84 |
| 2025-02-06 | -73.28 |
| 2025-02-05 | -73.84 |
| 2025-02-04 | -71.05 |
| 2025-02-03 | -71.05 |
| 2025-01-28 | -71.05 |
| 2025-01-27 | -69.94 |
| 2025-01-24 | -70.50 |
| 2025-01-23 | -70.50 |
| 2025-01-22 | -70.50 |
| 2025-01-21 | -70.50 |
| 2025-01-20 | -70.50 |
| 2025-01-17 | -72.17 |
| 2025-01-16 | -72.17 |
| 2025-01-15 | -72.17 |
| 2025-01-14 | -72.17 |
| 2025-01-13 | -72.17 |
| 2025-01-10 | -72.17 |
| 2025-01-09 | -72.17 |
| 2025-01-08 | -70.50 |
| 2025-01-07 | -70.50 |
| 2025-01-06 | -70.50 |
| 2025-01-03 | -70.50 |
| 2025-01-02 | -70.50 |
| 2024-12-31 | -70.50 |
| 2024-12-30 | -70.50 |
| 2024-12-27 | -70.50 |
| 2024-12-24 | -71.61 |
| 2024-12-23 | -71.05 |
| 2024-12-20 | -71.05 |
| 2024-12-19 | -71.05 |
| 2024-12-18 | -71.05 |
| 2024-12-17 | -71.05 |
| 2024-12-16 | -71.05 |
| 2024-12-13 | -71.05 |
| 2024-12-12 | -71.05 |
| 2024-12-11 | -72.72 |
| 2024-12-10 | -72.72 |
| 2024-12-09 | -72.72 |
| 2024-12-06 | -72.72 |
| 2024-12-05 | -72.72 |
| 2024-12-04 | -72.72 |
| 2024-12-03 | -72.17 |
| 2024-12-02 | -72.17 |
| 2024-11-29 | -71.05 |
| 2024-11-28 | -71.05 |
| 2024-11-27 | -70.50 |
| 2024-11-26 | -66.04 |
| 2024-11-25 | -66.04 |
| 2024-11-22 | -66.04 |
| 2024-11-21 | -66.04 |
| 2024-11-20 | -66.04 |
| 2024-11-19 | -66.04 |
| 2024-11-18 | -66.04 |
| 2024-11-15 | -66.04 |
| 2024-11-14 | -66.04 |
| 2024-11-13 | -66.04 |
| 2024-11-12 | -66.04 |
| 2024-11-11 | -66.04 |
| 2024-11-08 | -66.04 |
| 2024-11-07 | -66.04 |
| 2024-11-06 | -66.04 |
| 2024-11-05 | -66.04 |
| 2024-11-04 | -66.04 |
| 2024-11-01 | -66.04 |
| 2024-10-31 | -66.04 |
| 2024-10-30 | -66.04 |
| 2024-10-29 | -66.04 |
| 2024-10-28 | -66.04 |
| 2024-10-25 | -64.93 |
| 2024-10-24 | -64.93 |
| 2024-10-23 | -64.93 |
| 2024-10-22 | -64.93 |
| 2024-10-21 | -64.93 |
| 2024-10-18 | -64.93 |
| 2024-10-17 | -64.93 |
| 2024-10-16 | -64.93 |
| 2024-10-15 | -64.93 |
| 2024-10-14 | -64.93 |
| 2024-10-10 | -64.93 |
| 2024-10-09 | -64.93 |
| 2024-10-08 | -62.70 |
| 2024-10-07 | -52.12 |
| 2024-10-04 | -58.25 |
| 2024-10-03 | -72.17 |
| 2024-10-02 | -73.84 |
| 2024-09-30 | -73.84 |
| 2024-09-27 | -73.84 |
| 2024-09-26 | -73.84 |
| 2024-09-25 | -73.84 |
| 2024-09-24 | -73.84 |
| 2024-09-23 | -73.84 |
| 2024-09-20 | -73.84 |
| 2024-09-19 | -73.84 |
| 2024-09-17 | -73.28 |
| 2024-09-16 | -72.72 |
| 2024-09-13 | -72.72 |
| 2024-09-12 | -72.72 |
| 2024-09-11 | -72.72 |
| 2024-09-10 | -72.72 |
| 2024-09-09 | -72.72 |
| 2024-09-05 | -72.72 |
| 2024-09-04 | -72.72 |
| 2024-09-03 | -72.72 |
| 2024-09-02 | -72.72 |
| 2024-08-30 | -72.72 |
| 2024-08-29 | -72.17 |
| 2024-08-28 | -72.17 |
| 2024-08-27 | -72.17 |
| 2024-08-26 | -72.17 |
| 2024-08-23 | -71.05 |
| 2024-08-22 | -71.05 |
| 2024-08-21 | -71.05 |
| 2024-08-20 | -71.05 |
| 2024-08-19 | -71.05 |
| 2024-08-16 | -71.05 |
| 2024-08-15 | -71.05 |
| 2024-08-14 | -71.05 |
| 2024-08-13 | -71.05 |
| 2024-08-12 | -71.05 |
| 2024-08-09 | -70.50 |
| 2024-08-08 | -70.50 |
| 2024-08-07 | -66.60 |
| 2024-08-06 | -66.60 |
| 2024-08-05 | -66.60 |
| 2024-08-02 | -64.93 |
| 2024-08-01 | -64.93 |
| 2024-07-31 | -64.93 |
| 2024-07-30 | -64.93 |
| 2024-07-29 | -64.93 |
| 2024-07-26 | -64.93 |
| 2024-07-25 | -64.93 |
| 2024-07-24 | -64.93 |
| 2024-07-23 | -64.93 |
| 2024-07-22 | -64.37 |
| 2024-07-19 | -64.37 |
| 2024-07-18 | -64.37 |
| 2024-07-17 | -64.37 |
| 2024-07-16 | -64.37 |
| 2024-07-15 | -64.37 |
| 2024-07-12 | -63.81 |
| 2024-07-11 | -63.81 |
| 2024-07-10 | -63.81 |
| 2024-07-09 | -63.26 |
| 2024-07-08 | -63.26 |
| 2024-07-05 | -63.26 |
| 2024-07-04 | -63.26 |
| 2024-07-03 | -63.26 |
| 2024-07-02 | -63.26 |
| 2024-06-28 | -63.26 |
| 2024-06-27 | -63.26 |
| 2024-06-26 | -62.14 |
| 2024-06-25 | -62.14 |
| 2024-06-24 | -62.14 |
| 2024-06-21 | -62.14 |
| 2024-06-20 | -61.59 |
| 2024-06-19 | -61.59 |
| 2024-06-18 | -61.59 |
| 2024-06-17 | -61.59 |
| 2024-06-14 | -61.59 |
| 2024-06-13 | -61.59 |
| 2024-06-12 | -61.59 |
| 2024-06-11 | -61.59 |
| 2024-06-07 | -64.93 |
| 2024-06-06 | -64.93 |
| 2024-06-05 | -64.93 |
| 2024-06-04 | -64.93 |
| 2024-06-03 | -64.93 |
| 2024-05-31 | -58.80 |
| 2024-05-30 | -61.92 |
| 2024-05-29 | -61.92 |
| 2024-05-28 | -61.92 |
| 2024-05-27 | -61.92 |
| 2024-05-24 | -61.92 |
| 2024-05-23 | -61.92 |
| 2024-05-22 | -61.92 |
| 2024-05-21 | -61.38 |
| 2024-05-20 | -61.38 |
| 2024-05-17 | -61.38 |
| 2024-05-16 | -61.92 |
| 2024-05-14 | -61.38 |
| 2024-05-13 | -61.92 |
| 2024-05-10 | -61.92 |
| 2024-05-09 | -61.92 |
| 2024-05-08 | -61.92 |
| 2024-05-07 | -61.92 |
| 2024-05-06 | -61.92 |
| 2024-05-03 | -61.92 |
| 2024-05-02 | -61.92 |
| 2024-04-30 | -61.92 |
| 2024-04-29 | -61.92 |
| 2024-04-26 | -63.01 |
| 2024-04-25 | -63.01 |
| 2024-04-24 | -63.55 |
| 2024-04-23 | -63.55 |
| 2024-04-22 | -63.55 |
| 2024-04-19 | -63.55 |
| 2024-04-18 | -63.55 |
| 2024-04-17 | -63.55 |
| 2024-04-16 | -63.55 |
| 2024-04-15 | -63.55 |
| 2024-04-12 | -63.55 |
| 2024-04-11 | -63.55 |
| 2024-04-10 | -63.55 |
| 2024-04-09 | -63.55 |
| 2024-04-08 | -63.55 |
| 2024-04-05 | -58.66 |
| 2024-04-03 | -58.66 |
| 2024-04-02 | -58.66 |
| 2024-03-28 | -58.66 |
| 2024-03-27 | -59.20 |
| 2024-03-26 | -59.20 |
| 2024-03-25 | -59.20 |
| 2024-03-22 | -60.83 |
| 2024-03-21 | -60.83 |
| 2024-03-20 | -66.27 |
| 2024-03-19 | -70.63 |
| 2024-03-18 | -71.71 |
| 2024-03-15 | -72.80 |
| 2024-03-14 | -71.71 |
| 2024-03-13 | -71.71 |
| 2024-03-12 | -71.71 |
| 2024-03-11 | -71.71 |
| 2024-03-08 | -71.71 |
| 2024-03-07 | -73.89 |
| 2024-03-06 | -71.71 |
| 2024-03-05 | -71.71 |
| 2024-03-04 | -71.71 |
| 2024-03-01 | -71.71 |
| 2024-02-29 | -72.26 |
| 2024-02-28 | -72.26 |
| 2024-02-27 | -72.26 |
| 2024-02-26 | -72.80 |
| 2024-02-23 | -69.54 |
| 2024-02-22 | -69.54 |
| 2024-02-21 | -69.54 |
| 2024-02-20 | -69.54 |
| 2024-02-19 | -69.54 |
| 2024-02-16 | -69.54 |
| 2024-02-15 | -70.08 |
| 2024-02-14 | -70.08 |
| 2024-02-09 | -70.08 |
| 2024-02-08 | -70.08 |
| 2024-02-07 | -70.08 |
| 2024-02-06 | -70.08 |
| 2024-02-05 | -70.08 |
| 2024-02-02 | -70.08 |
| 2024-02-01 | -70.08 |
| 2024-01-31 | -70.08 |
| 2024-01-30 | -70.08 |
| 2024-01-29 | -70.08 |
| 2024-01-26 | -70.08 |
| 2024-01-25 | -70.08 |
| 2024-01-24 | -70.08 |
| 2024-01-23 | -70.08 |
| 2024-01-22 | -70.08 |
| 2024-01-19 | -70.08 |
| 2024-01-18 | -67.36 |
| 2024-01-17 | -67.36 |
| 2024-01-16 | -67.36 |
| 2024-01-15 | -67.36 |
| 2024-01-12 | -67.36 |
| 2024-01-11 | -67.36 |
| 2024-01-10 | -67.36 |
| 2024-01-09 | -67.36 |
| 2024-01-08 | -67.36 |
| 2024-01-05 | -67.36 |
| 2024-01-04 | -67.36 |
| 2024-01-03 | -67.36 |
| 2024-01-02 | -67.36 |
| 2023-12-29 | -67.36 |
| 2023-12-28 | -66.27 |
| 2023-12-27 | -66.27 |
| 2023-12-22 | -66.27 |
| 2023-12-21 | -66.27 |
| 2023-12-20 | -66.27 |
| 2023-12-19 | -66.27 |
| 2023-12-18 | -66.27 |
| 2023-12-15 | -66.27 |
| 2023-12-14 | -66.27 |
| 2023-12-13 | -66.27 |
| 2023-12-12 | -64.64 |
| 2023-12-11 | -64.10 |
| 2023-12-08 | -64.10 |
| 2023-12-07 | -64.10 |
| 2023-12-06 | -64.10 |
| 2023-12-05 | -64.10 |
| 2023-12-04 | -64.10 |
| 2023-12-01 | -64.10 |
| 2023-11-30 | -61.92 |
| 2023-11-29 | -61.92 |
| 2023-11-28 | -61.92 |
| 2023-11-27 | -61.92 |
| 2023-11-24 | -61.92 |
| 2023-11-23 | -61.92 |
| 2023-11-22 | -61.92 |
| 2023-11-21 | -61.92 |
| 2023-11-20 | -62.47 |
| 2023-11-17 | -62.47 |
| 2023-11-16 | -62.47 |
| 2023-11-15 | -62.47 |
| 2023-11-14 | -58.11 |
| 2023-11-13 | -58.66 |
| 2023-11-10 | -58.66 |
| 2023-11-09 | -58.66 |
| 2023-11-08 | -58.66 |
| 2023-11-07 | -58.66 |
| 2023-11-06 | -58.66 |
| 2023-11-03 | -58.66 |
| 2023-11-02 | -58.66 |
| 2023-11-01 | -59.20 |
| 2023-10-31 | -59.20 |
| 2023-10-30 | -59.20 |
| 2023-10-27 | -59.20 |
| 2023-10-26 | -59.20 |
| 2023-10-25 | -59.20 |
| 2023-10-24 | -59.20 |
| 2023-10-20 | -59.20 |
| 2023-10-19 | -59.20 |
| 2023-10-18 | -55.39 |
| 2023-10-17 | -55.39 |
| 2023-10-16 | -55.39 |
| 2023-10-13 | -55.39 |
| 2023-10-12 | -55.39 |
| 2023-10-11 | -55.39 |
| 2023-10-10 | -55.39 |
| 2023-10-09 | -55.39 |
| 2023-10-06 | -55.39 |
| 2023-10-05 | -55.39 |
| 2023-10-04 | -55.39 |
| 2023-10-03 | -55.39 |
| 2023-09-29 | -55.39 |
| 2023-09-28 | -60.29 |
| 2023-09-27 | -60.29 |
| 2023-09-26 | -60.29 |
| 2023-09-25 | -60.29 |
| 2023-09-22 | -59.75 |
| 2023-09-21 | -59.75 |
| 2023-09-20 | -59.75 |
| 2023-09-19 | -59.75 |
| 2023-09-18 | -58.11 |
| 2023-09-15 | -58.11 |
| 2023-09-14 | -58.11 |
| 2023-09-13 | -58.11 |
| 2023-09-12 | -58.11 |
| 2023-09-11 | -58.11 |
| 2023-09-07 | -58.11 |
| 2023-09-06 | -58.11 |
| 2023-09-05 | -58.11 |
| 2023-09-04 | -58.11 |
| 2023-08-31 | -58.11 |
| 2023-08-30 | -58.11 |
| 2023-08-29 | -58.11 |
| 2023-08-28 | -58.11 |
| 2023-08-25 | -58.11 |
| 2023-08-24 | -58.11 |
| 2023-08-23 | -58.11 |
| 2023-08-22 | -58.11 |
| 2023-08-21 | -58.11 |
| 2023-08-18 | -58.11 |
| 2023-08-17 | -58.11 |
| 2023-08-16 | -51.59 |
| 2023-08-15 | -51.59 |
| 2023-08-14 | -51.59 |
| 2023-08-11 | -51.59 |
| 2023-08-10 | -51.59 |
| 2023-08-09 | -51.59 |
| 2023-08-08 | -51.59 |
| 2023-08-07 | -51.59 |
| 2023-08-04 | -51.04 |
| 2023-08-03 | -51.04 |
| 2023-08-02 | -51.04 |
| 2023-08-01 | -51.04 |
| 2023-07-31 | -51.04 |
| 2023-07-28 | -51.04 |
| 2023-07-27 | -51.04 |
| 2023-07-26 | -51.04 |
| 2023-07-25 | -51.04 |
| 2023-07-24 | -51.04 |
| 2023-07-21 | -51.04 |
| 2023-07-20 | -51.04 |
| 2023-07-19 | -51.04 |
| 2023-07-18 | -51.04 |
| 2023-07-14 | -50.50 |
| 2023-07-13 | -49.95 |
| 2023-07-12 | -49.95 |
| 2023-07-11 | -49.95 |
| 2023-07-10 | -51.04 |
| 2023-07-07 | -51.04 |
| 2023-07-06 | -51.04 |
| 2023-07-05 | -51.59 |
| 2023-07-04 | -51.59 |
| 2023-07-03 | -51.04 |
| 2023-06-30 | -51.04 |
| 2023-06-29 | -51.04 |
| 2023-06-28 | -51.04 |
| 2023-06-27 | -51.04 |
| 2023-06-26 | -51.04 |
| 2023-06-23 | -50.50 |
| 2023-06-21 | -50.50 |
| 2023-06-20 | -50.50 |
| 2023-06-19 | -48.87 |
| 2023-06-16 | -53.76 |
| 2023-06-15 | -53.22 |
| 2023-06-14 | -53.22 |
| 2023-06-13 | -53.22 |
| 2023-06-12 | -61.38 |
| 2023-06-09 | -61.38 |
| 2023-06-08 | -61.38 |
| 2023-06-07 | -61.38 |
| 2023-06-06 | -59.75 |
| 2023-06-05 | -59.75 |
| 2023-06-02 | -59.75 |
| 2023-06-01 | -60.18 |
| 2023-05-31 | -60.70 |
| 2023-05-30 | -61.22 |
| 2023-05-29 | -61.73 |
| 2023-05-25 | -62.25 |
| 2023-05-24 | -62.25 |
| 2023-05-23 | -62.25 |
| 2023-05-22 | -62.25 |
| 2023-05-19 | -62.25 |
| 2023-05-18 | -57.60 |
| 2023-05-17 | -57.08 |
| 2023-05-16 | -55.53 |
| 2023-05-15 | -55.53 |
| 2023-05-12 | -55.53 |
| 2023-05-11 | -62.77 |
| 2023-05-10 | -63.28 |
| 2023-05-09 | -63.28 |
| 2023-05-08 | -63.28 |
| 2023-05-05 | -62.25 |
| 2023-05-04 | -62.25 |
| 2023-05-03 | -62.25 |
| 2023-05-02 | -62.25 |
| 2023-04-28 | -62.25 |
| 2023-04-27 | -58.63 |
| 2023-04-26 | -58.63 |
| 2023-04-25 | -58.63 |
| 2023-04-24 | -58.63 |
| 2023-04-21 | -58.63 |
| 2023-04-20 | -58.63 |
| 2023-04-19 | -58.63 |
| 2023-04-18 | -58.63 |
| 2023-04-17 | -61.22 |
| 2023-04-14 | -60.70 |
| 2023-04-13 | -60.18 |
| 2023-04-12 | -59.66 |
| 2023-04-11 | -55.01 |
| 2023-04-06 | -56.04 |
| 2023-04-04 | -56.04 |
| 2023-04-03 | -56.04 |
| 2023-03-31 | -52.94 |
| 2023-03-30 | -49.84 |
| 2023-03-29 | -45.18 |
| 2023-03-28 | -50.87 |
| 2023-03-27 | -56.04 |
| 2023-03-24 | -56.04 |
| 2023-03-23 | -56.04 |
| 2023-03-22 | -56.04 |
| 2023-03-21 | -56.04 |
| 2023-03-20 | -56.04 |
| 2023-03-17 | -56.04 |
| 2023-03-16 | -56.04 |
| 2023-03-15 | -56.04 |
| 2023-03-14 | -56.04 |
| 2023-03-13 | -56.04 |
| 2023-03-10 | -56.04 |
| 2023-03-09 | -56.04 |
| 2023-03-08 | -58.11 |
| 2023-03-07 | -58.11 |
| 2023-03-06 | -52.94 |
| 2023-03-03 | -48.29 |
| 2023-03-02 | -58.63 |
| 2023-03-01 | -58.63 |
| 2023-02-28 | -59.66 |
| 2023-02-27 | -54.49 |
| 2023-02-24 | -52.42 |
| 2023-02-23 | -43.12 |
| 2023-02-22 | -42.60 |
| 2023-02-21 | -42.08 |
| 2023-02-20 | -37.94 |
| 2023-02-17 | -42.08 |
| 2023-02-16 | -37.94 |
| 2023-02-15 | -31.22 |
| 2023-02-14 | -31.22 |
| 2023-02-13 | -31.22 |
| 2023-02-10 | -31.22 |
| 2023-02-09 | -32.77 |
| 2023-02-08 | -32.77 |
| 2023-02-07 | -32.77 |
| 2023-02-06 | -32.77 |
| 2023-02-03 | -31.22 |
| 2023-02-02 | -32.77 |
| 2023-02-01 | -32.77 |
| 2023-01-31 | -32.77 |
| 2023-01-30 | -32.77 |
| 2023-01-27 | -32.77 |
| 2023-01-26 | -31.74 |
| 2023-01-20 | -31.74 |
| 2023-01-19 | -32.26 |
| 2023-01-18 | -32.26 |
| 2023-01-17 | -22.43 |
| 2023-01-16 | -22.43 |
| 2023-01-13 | -22.43 |
| 2023-01-12 | -22.43 |
| 2023-01-11 | -21.91 |
| 2023-01-10 | -21.91 |
| 2023-01-09 | -21.91 |
| 2023-01-06 | -32.26 |
| 2023-01-05 | -32.77 |
| 2023-01-04 | -32.77 |
| 2023-01-03 | -31.22 |
| 2022-12-30 | -28.64 |
| 2022-12-29 | -28.64 |
| 2022-12-28 | -28.64 |
| 2022-12-23 | -27.60 |
| 2022-12-22 | -32.77 |
| 2022-12-21 | -32.77 |
| 2022-12-20 | -32.77 |
| 2022-12-19 | -32.77 |
| 2022-12-16 | -32.77 |
| 2022-12-15 | -22.43 |
| 2022-12-14 | -22.43 |
| 2022-12-13 | -22.43 |
| 2022-12-12 | -22.43 |
| 2022-12-09 | -22.43 |
| 2022-12-08 | -22.43 |
| 2022-12-07 | -12.09 |
| 2022-12-06 | -12.09 |
| 2022-12-05 | -6.92 |
| 2022-12-02 | -13.12 |
| 2022-12-01 | -13.12 |
| 2022-11-30 | -9.50 |
| 2022-11-29 | -18.29 |
| 2022-11-28 | -10.54 |
| 2022-11-25 | -7.95 |
| 2022-11-24 | -7.95 |
| 2022-11-23 | -7.95 |
| 2022-11-22 | -6.92 |
| 2022-11-21 | -6.92 |
| 2022-11-18 | -6.92 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -6.92 |
| 2022-11-15 | -6.92 |
| 2022-11-14 | -9.50 |
| 2022-11-11 | -17.26 |
| 2022-11-10 | -17.26 |
| 2022-11-09 | -12.09 |
| 2022-11-08 | -1.75 |
| 2022-11-07 | 1.87 |
| 2022-11-04 | 1.87 |
| 2022-11-03 | -3.81 |
| 2022-11-02 | -2.78 |
| 2022-11-01 | -14.16 |
| 2022-10-31 | -14.16 |
| 2022-10-28 | -14.16 |
| 2022-10-27 | -14.67 |
| 2022-10-26 | -14.67 |
| 2022-10-25 | -14.67 |
| 2022-10-24 | -14.67 |
| 2022-10-21 | -10.54 |
| 2022-10-20 | -10.54 |
| 2022-10-19 | -10.54 |
| 2022-10-18 | -10.54 |
| 2022-10-17 | -10.54 |
| 2022-10-14 | -10.54 |
| 2022-10-13 | -10.54 |
| 2022-10-12 | -10.54 |
| 2022-10-11 | -10.54 |
| 2022-10-10 | -9.50 |
| 2022-10-07 | -9.50 |
| 2022-10-06 | -9.50 |
| 2022-10-05 | -6.92 |
| 2022-10-03 | -9.50 |
| 2022-09-30 | -6.92 |
| 2022-09-29 | -1.75 |
| 2022-09-28 | -1.75 |
| 2022-09-27 | -1.75 |
| 2022-09-26 | 13.25 |
| 2022-09-23 | -6.92 |
| 2022-09-22 | -6.92 |
| 2022-09-21 | -6.92 |
| 2022-09-20 | -6.92 |
| 2022-09-19 | -6.92 |
| 2022-09-16 | -6.92 |
| 2022-09-15 | -6.92 |
| 2022-09-14 | -6.92 |
| 2022-09-13 | -6.92 |
| 2022-09-09 | -6.92 |
| 2022-09-08 | -6.92 |
| 2022-09-07 | -6.92 |
| 2022-09-06 | -6.92 |
| 2022-09-05 | -6.92 |
| 2022-09-02 | -5.37 |
| 2022-09-01 | -5.37 |
| 2022-08-31 | -5.37 |
| 2022-08-30 | -5.37 |
| 2022-08-29 | -5.37 |
| 2022-08-26 | -5.37 |
| 2022-08-25 | -5.37 |
| 2022-08-24 | -5.37 |
| 2022-08-23 | -5.37 |
| 2022-08-22 | -5.37 |
| 2022-08-19 | -5.37 |
| 2022-08-18 | 0.84 |
| 2022-08-17 | 3.43 |
| 2022-08-16 | 3.43 |
| 2022-08-15 | 3.43 |
| 2022-08-12 | 3.43 |
| 2022-08-11 | 3.43 |
| 2022-08-10 | 3.43 |
| 2022-08-09 | 3.43 |
| 2022-08-08 | 3.43 |
| 2022-08-05 | 3.43 |
| 2022-08-04 | 3.43 |
| 2022-08-03 | 3.43 |
| 2022-08-02 | 3.43 |
| 2022-08-01 | 3.43 |
| 2022-07-29 | 3.43 |
| 2022-07-28 | 3.43 |
| 2022-07-27 | 3.43 |
| 2022-07-26 | 3.43 |
| 2022-07-25 | 3.43 |
| 2022-07-22 | 3.43 |
| 2022-07-21 | 3.43 |
| 2022-07-20 | 3.43 |
| 2022-07-19 | 3.43 |
| 2022-07-18 | 3.43 |
| 2022-07-15 | 3.43 |
| 2022-07-14 | 3.43 |
| 2022-07-13 | 3.43 |
| 2022-07-12 | 3.43 |
| 2022-07-11 | 3.43 |
| 2022-07-08 | 3.43 |
| 2022-07-07 | 3.43 |
| 2022-07-06 | 3.43 |
| 2022-07-05 | 3.43 |
| 2022-07-04 | 3.43 |
| 2022-06-30 | 3.43 |
| 2022-06-29 | 3.43 |
| 2022-06-28 | 3.43 |
| 2022-06-27 | 3.43 |
| 2022-06-24 | 3.43 |
| 2022-06-23 | 3.43 |
| 2022-06-22 | 3.43 |
| 2022-06-21 | 3.43 |
| 2022-06-20 | 3.43 |
| 2022-06-17 | 3.43 |
| 2022-06-16 | 10.67 |
| 2022-06-15 | 3.94 |
| 2022-06-14 | 3.43 |
| 2022-06-13 | 3.43 |
| 2022-06-10 | 7.05 |
| 2022-06-09 | 8.60 |
| 2022-06-08 | 17.39 |
| 2022-06-07 | 17.39 |
| 2022-06-06 | 17.39 |
| 2022-06-02 | 17.90 |
| 2022-06-01 | 17.96 |
| 2022-05-31 | 17.96 |
| 2022-05-30 | 17.96 |
| 2022-05-27 | 14.40 |
| 2022-05-26 | 14.91 |
| 2022-05-25 | 6.77 |
| 2022-05-24 | 6.77 |
| 2022-05-23 | 2.20 |
| 2022-05-20 | 19.48 |
| 2022-05-19 | 19.48 |
| 2022-05-18 | 24.06 |
| 2022-05-17 | 25.58 |
| 2022-05-16 | 26.60 |
| 2022-05-13 | 27.11 |
| 2022-05-12 | 27.11 |
| 2022-05-11 | 27.11 |
| 2022-05-10 | 27.11 |
| 2022-05-06 | 27.11 |
| 2022-05-05 | 27.11 |
| 2022-05-04 | 27.11 |
| 2022-05-03 | 26.60 |
| 2022-04-29 | 27.11 |
| 2022-04-28 | 27.11 |
| 2022-04-27 | 37.28 |
| 2022-04-26 | 37.28 |
| 2022-04-25 | 29.65 |
| 2022-04-22 | 27.11 |
| 2022-04-21 | 27.11 |
| 2022-04-20 | 37.28 |
| 2022-04-19 | 37.28 |
| 2022-04-14 | 39.82 |
| 2022-04-13 | 39.82 |
| 2022-04-12 | 39.82 |
| 2022-04-11 | 39.82 |
| 2022-04-08 | 37.28 |
| 2022-04-07 | 37.28 |
| 2022-04-06 | 37.28 |
| 2022-04-04 | 39.82 |
| 2022-04-01 | 39.82 |
| 2022-03-31 | 39.82 |
| 2022-03-30 | 39.82 |
| 2022-03-29 | 42.36 |
| 2022-03-28 | 44.90 |
| 2022-03-25 | 44.90 |
| 2022-03-24 | 47.45 |
| 2022-03-23 | 49.99 |
| 2022-03-22 | 39.82 |
| 2022-03-21 | 39.82 |
| 2022-03-18 | 44.90 |
| 2022-03-17 | 47.45 |
| 2022-03-16 | 49.99 |
| 2022-03-15 | 49.99 |
| 2022-03-14 | 52.53 |
| 2022-03-11 | 52.53 |
| 2022-03-10 | 52.53 |
| 2022-03-09 | 44.90 |
| 2022-03-08 | 47.45 |
| 2022-03-07 | 47.45 |
| 2022-03-04 | 49.99 |
| 2022-03-03 | 49.99 |
| 2022-03-02 | 49.99 |
| 2022-03-01 | 49.99 |
| 2022-02-28 | 49.99 |
| 2022-02-25 | 49.99 |
| 2022-02-24 | 49.99 |
| 2022-02-23 | 52.53 |
| 2022-02-22 | 52.53 |
| 2022-02-21 | 52.53 |
| 2022-02-18 | 52.53 |
| 2022-02-17 | 57.61 |
| 2022-02-16 | 60.16 |
| 2022-02-15 | 57.61 |
| 2022-02-14 | 57.61 |
| 2022-02-11 | 57.61 |
| 2022-02-10 | 57.61 |
| 2022-02-09 | 57.61 |
| 2022-02-08 | 57.61 |
| 2022-02-07 | 55.07 |
| 2022-02-04 | 55.07 |
| 2022-01-31 | 55.07 |
| 2022-01-28 | 55.07 |
| 2022-01-27 | 52.53 |
| 2022-01-26 | 52.53 |
| 2022-01-25 | 52.53 |
| 2022-01-24 | 52.53 |
| 2022-01-21 | 55.07 |
| 2022-01-20 | 52.53 |
| 2022-01-19 | 52.53 |
| 2022-01-18 | 55.07 |
| 2022-01-17 | 55.07 |
| 2022-01-14 | 55.07 |
| 2022-01-13 | 57.61 |
| 2022-01-12 | 57.61 |
| 2022-01-11 | 57.61 |
| 2022-01-10 | 49.99 |
| 2022-01-07 | 60.16 |
| 2022-01-06 | 60.16 |
| 2022-01-05 | 52.53 |
| 2022-01-04 | 52.53 |
| 2022-01-03 | 52.53 |
| 2021-12-31 | 55.07 |
| 2021-12-30 | 55.07 |
| 2021-12-29 | 62.70 |
| 2021-12-28 | 52.53 |
| 2021-12-24 | 65.24 |
| 2021-12-23 | 65.24 |
| 2021-12-22 | 65.24 |
| 2021-12-21 | 67.78 |
| 2021-12-20 | 67.78 |
| 2021-12-17 | 65.24 |
| 2021-12-16 | 57.61 |
| 2021-12-15 | 52.53 |
| 2021-12-14 | 52.53 |
| 2021-12-13 | 57.61 |
| 2021-12-10 | 52.53 |
| 2021-12-09 | 57.61 |
| 2021-12-08 | 65.24 |
| 2021-12-07 | 70.33 |
| 2021-12-06 | 70.33 |
| 2021-12-03 | 67.78 |
| 2021-12-02 | 67.78 |
| 2021-12-01 | 67.78 |
| 2021-11-30 | 65.24 |
| 2021-11-29 | 70.33 |
| 2021-11-26 | 75.41 |
| 2021-11-25 | 70.33 |
| 2021-11-24 | 65.24 |
| 2021-11-23 | 67.78 |
| 2021-11-22 | 65.24 |
| 2021-11-19 | 72.87 |
| 2021-11-18 | 72.87 |
| 2021-11-17 | 72.87 |
| 2021-11-16 | 72.87 |
| 2021-11-15 | 75.41 |
| 2021-11-12 | 75.41 |
| 2021-11-11 | 72.87 |
| 2021-11-10 | 70.33 |
| 2021-11-09 | 70.33 |
| 2021-11-08 | 67.78 |
| 2021-11-05 | 67.78 |
| 2021-11-04 | 67.78 |
| 2021-11-03 | 52.53 |
| 2021-11-02 | 65.24 |
| 2021-11-01 | 57.61 |
| 2021-10-29 | 57.61 |
| 2021-10-28 | 57.61 |
| 2021-10-27 | 57.61 |
| 2021-10-26 | 57.61 |
| 2021-10-25 | 57.61 |
| 2021-10-22 | 55.07 |
| 2021-10-21 | 55.07 |
| 2021-10-20 | 52.53 |
| 2021-10-19 | 49.99 |
| 2021-10-18 | 47.45 |
| 2021-10-15 | 47.45 |
| 2021-10-12 | 57.61 |
| 2021-10-11 | 57.61 |
| 2021-10-08 | 49.99 |
| 2021-10-07 | 55.07 |
| 2021-10-06 | 55.07 |
| 2021-10-05 | 62.70 |
| 2021-10-04 | 57.61 |
| 2021-09-30 | 60.16 |
| 2021-09-29 | 47.45 |
| 2021-09-28 | 42.36 |
| 2021-09-27 | 39.82 |
| 2021-09-24 | 39.82 |
| 2021-09-23 | 39.82 |
| 2021-09-21 | 32.19 |
| 2021-09-20 | 39.82 |
| 2021-09-17 | 42.36 |
| 2021-09-16 | 39.82 |
| 2021-09-15 | 39.82 |
| 2021-09-14 | 37.28 |
| 2021-09-13 | 37.28 |
| 2021-09-10 | 39.82 |
| 2021-09-09 | 37.28 |
| 2021-09-08 | 37.28 |
| 2021-09-07 | 34.74 |
| 2021-09-06 | 34.74 |
| 2021-09-03 | 32.19 |
| 2021-09-02 | 32.19 |
| 2021-09-01 | 32.19 |
| 2021-08-31 | 32.19 |
| 2021-08-30 | 29.65 |
| 2021-08-27 | 32.19 |
| 2021-08-26 | 32.19 |
| 2021-08-25 | 34.74 |
| 2021-08-24 | 39.82 |
| 2021-08-23 | 32.19 |
| 2021-08-20 | 32.19 |
| 2021-08-19 | 32.19 |
| 2021-08-18 | 32.19 |
| 2021-08-17 | 32.19 |
| 2021-08-16 | 32.19 |
| 2021-08-13 | 27.11 |
| 2021-08-12 | 27.11 |
| 2021-08-11 | 27.11 |
| 2021-08-10 | 32.19 |
| 2021-08-09 | 32.19 |
| 2021-08-06 | 32.19 |
| 2021-08-05 | 27.11 |
| 2021-08-04 | 27.11 |
| 2021-08-03 | 27.11 |
| 2021-08-02 | 27.11 |
| 2021-07-30 | 27.11 |
| 2021-07-29 | 27.11 |
| 2021-07-28 | 27.11 |
| 2021-07-27 | 27.11 |
| 2021-07-26 | 27.11 |
| 2021-07-23 | 27.11 |
| 2021-07-22 | 27.11 |
| 2021-07-21 | 27.11 |
| 2021-07-20 | 29.65 |
| 2021-07-19 | 29.65 |
| 2021-07-16 | 29.65 |
| 2021-07-15 | 29.65 |
| 2021-07-14 | 29.65 |
| 2021-07-13 | 42.36 |
| 2021-07-12 | 42.36 |
| 2021-07-09 | 42.36 |
| 2021-07-08 | 29.65 |
| 2021-07-07 | 32.19 |
| 2021-07-06 | 32.19 |
| 2021-07-05 | 32.19 |
| 2021-07-02 | 32.19 |
| 2021-06-30 | 28.53 |
| 2021-06-29 | 28.53 |
| 2021-06-28 | 28.53 |
| 2021-06-25 | 28.53 |
| 2021-06-24 | 28.53 |
| 2021-06-23 | 28.53 |
| 2021-06-22 | 28.53 |
| 2021-06-21 | 28.53 |
| 2021-06-18 | 28.53 |
| 2021-06-17 | 35.95 |
| 2021-06-16 | 33.48 |
| 2021-06-15 | 31.00 |
| 2021-06-11 | 33.48 |
| 2021-06-10 | 38.42 |
| 2021-06-09 | 33.48 |
| 2021-06-08 | 33.48 |
| 2021-06-07 | 31.00 |
| 2021-06-04 | 38.42 |
| 2021-06-03 | 38.42 |
| 2021-06-02 | 33.48 |
| 2021-06-01 | 33.48 |
| 2021-05-31 | 33.48 |
| 2021-05-28 | 33.48 |
| 2021-05-27 | 35.95 |
| 2021-05-26 | 35.95 |
| 2021-05-25 | 38.42 |
| 2021-05-24 | 38.42 |
| 2021-05-21 | 38.42 |
| 2021-05-20 | 35.95 |
| 2021-05-18 | 43.36 |
| 2021-05-17 | 33.48 |
| 2021-05-14 | 35.95 |
| 2021-05-13 | 35.95 |
| 2021-05-12 | 43.36 |
| 2021-05-11 | 31.00 |
| 2021-05-10 | 38.42 |
| 2021-05-07 | 38.42 |
| 2021-05-06 | 38.42 |
| 2021-05-05 | 38.42 |
| 2021-05-04 | 43.36 |
| 2021-05-03 | 53.25 |
| 2021-04-30 | 50.78 |
| 2021-04-29 | 53.25 |
| 2021-04-28 | 53.25 |
| 2021-04-27 | 55.72 |
| 2021-04-26 | 55.72 |
| 2021-04-23 | 48.31 |
| 2021-04-22 | 48.31 |
| 2021-04-21 | 50.78 |
| 2021-04-20 | 50.78 |
| 2021-04-19 | 50.78 |
| 2021-04-16 | 48.31 |
| 2021-04-15 | 48.31 |
| 2021-04-14 | 53.25 |
| 2021-04-13 | 50.78 |
| 2021-04-12 | 50.78 |
| 2021-04-09 | 50.78 |
| 2021-04-08 | 53.25 |
| 2021-04-07 | 45.83 |
| 2021-04-01 | 53.25 |
| 2021-03-31 | 53.25 |
| 2021-03-30 | 48.31 |
| 2021-03-29 | 53.25 |
| 2021-03-26 | 60.67 |
| 2021-03-25 | 60.67 |
| 2021-03-24 | 40.89 |
| 2021-03-23 | 21.61 |
| 2021-03-22 | 23.59 |
| 2021-03-19 | 23.59 |
| 2021-03-18 | 26.06 |
| 2021-03-17 | 23.59 |
| 2021-03-16 | 23.59 |
| 2021-03-15 | 23.59 |
| 2021-03-12 | 23.59 |
| 2021-03-11 | 23.59 |
| 2021-03-10 | 26.06 |
| 2021-03-09 | 23.59 |
| 2021-03-08 | 21.12 |
| 2021-03-05 | 21.61 |
| 2021-03-04 | 21.61 |
| 2021-03-03 | 28.53 |
| 2021-03-02 | 23.59 |
| 2021-03-01 | 23.59 |
| 2021-02-26 | 19.63 |
| 2021-02-25 | 23.59 |
| 2021-02-24 | 21.61 |
| 2021-02-23 | 23.59 |
| 2021-02-22 | 23.59 |
| 2021-02-19 | 23.59 |
| 2021-02-18 | 23.59 |
| 2021-02-17 | 31.00 |
| 2021-02-16 | 26.06 |
| 2021-02-11 | 26.06 |
| 2021-02-10 | 26.06 |
| 2021-02-09 | 28.53 |
| 2021-02-08 | 33.48 |
| 2021-02-05 | 31.00 |
| 2021-02-04 | 35.95 |
| 2021-02-03 | 31.00 |
| 2021-02-02 | 38.42 |
| 2021-02-01 | 40.89 |
| 2021-01-29 | 33.48 |
| 2021-01-28 | 33.48 |
| 2021-01-27 | 33.48 |
| 2021-01-26 | 31.00 |
| 2021-01-25 | 31.00 |
| 2021-01-22 | 35.95 |
| 2021-01-21 | 38.42 |
| 2021-01-20 | 35.95 |
| 2021-01-19 | 31.00 |
| 2021-01-18 | 33.48 |
| 2021-01-15 | 33.48 |
| 2021-01-14 | 33.48 |
| 2021-01-13 | 31.00 |
| 2021-01-12 | 35.95 |
| 2021-01-11 | 35.95 |
| 2021-01-08 | 35.95 |
| 2021-01-07 | 35.95 |
| 2021-01-06 | 38.42 |
| 2021-01-05 | 43.36 |
| 2021-01-04 | 43.36 |
| 2020-12-31 | 43.36 |
| 2020-12-30 | 38.42 |
| 2020-12-29 | 40.89 |
| 2020-12-28 | 43.36 |
| 2020-12-24 | 40.89 |
| 2020-12-23 | 40.89 |
| 2020-12-22 | 40.89 |
| 2020-12-21 | 40.89 |
| 2020-12-18 | 40.89 |
| 2020-12-17 | 35.95 |
| 2020-12-16 | 35.95 |
| 2020-12-15 | 35.95 |
| 2020-12-14 | 31.00 |
| 2020-12-11 | 31.00 |
| 2020-12-10 | 33.48 |
| 2020-12-09 | 33.48 |
| 2020-12-08 | 31.00 |
| 2020-12-07 | 38.42 |
| 2020-12-04 | 38.42 |
| 2020-12-03 | 38.42 |
| 2020-12-02 | 38.42 |
| 2020-12-01 | 31.00 |
| 2020-11-30 | 23.59 |
| 2020-11-27 | 43.36 |
| 2020-11-26 | 31.00 |
| 2020-11-25 | 33.48 |
| 2020-11-24 | 45.83 |
| 2020-11-23 | 45.83 |
| 2020-11-20 | 43.36 |
| 2020-11-19 | 40.89 |
| 2020-11-18 | 38.42 |
| 2020-11-17 | 43.36 |
| 2020-11-16 | 45.83 |
| 2020-11-13 | 35.95 |
| 2020-11-12 | 31.00 |
| 2020-11-11 | 28.53 |
| 2020-11-10 | 23.59 |
| 2020-11-09 | 23.59 |
| 2020-11-06 | 23.59 |
| 2020-11-05 | 23.59 |
| 2020-11-04 | 20.13 |
| 2020-11-03 | 21.61 |
| 2020-11-02 | 21.12 |
| 2020-10-30 | 23.59 |
| 2020-10-29 | 23.59 |
| 2020-10-28 | 23.59 |
| 2020-10-27 | 23.59 |
| 2020-10-23 | 33.48 |
| 2020-10-22 | 28.53 |
| 2020-10-21 | 23.59 |
| 2020-10-20 | 19.63 |
| 2020-10-19 | 19.63 |
| 2020-10-16 | 23.59 |
| 2020-10-15 | 22.11 |
| 2020-10-14 | 22.11 |
| 2020-10-12 | 22.11 |
| 2020-10-09 | 31.00 |
| 2020-10-08 | 31.00 |
| 2020-10-07 | 31.00 |
| 2020-10-06 | 33.48 |
| 2020-10-05 | 26.06 |
| 2020-09-30 | 26.06 |
| 2020-09-29 | 23.59 |
| 2020-09-28 | 23.59 |
| 2020-09-25 | 23.59 |
| 2020-09-24 | 28.53 |
| 2020-09-23 | 28.53 |
| 2020-09-22 | 23.09 |
| 2020-09-21 | 28.53 |
| 2020-09-18 | 21.12 |
| 2020-09-17 | 21.12 |
| 2020-09-16 | 23.09 |
| 2020-09-15 | 23.09 |
| 2020-09-14 | 23.09 |
| 2020-09-11 | 23.09 |
| 2020-09-10 | 23.59 |
| 2020-09-09 | 23.59 |
| 2020-09-08 | 26.06 |
| 2020-09-07 | 26.06 |
| 2020-09-04 | 21.12 |
| 2020-09-03 | 23.59 |
| 2020-09-02 | 23.59 |
| 2020-09-01 | 28.53 |
| 2020-08-31 | 22.60 |
| 2020-08-28 | 28.53 |
| 2020-08-27 | 28.53 |
| 2020-08-26 | 23.59 |
| 2020-08-25 | 23.59 |
| 2020-08-24 | 31.00 |
| 2020-08-21 | 23.59 |
| 2020-08-20 | 26.06 |
| 2020-08-19 | 26.06 |
| 2020-08-18 | 28.53 |
| 2020-08-17 | 28.53 |
| 2020-08-14 | 28.53 |
| 2020-08-13 | 28.53 |
| 2020-08-12 | 28.53 |
| 2020-08-11 | 23.59 |
| 2020-08-10 | 19.14 |
| 2020-08-07 | 26.06 |
| 2020-08-06 | 26.06 |
| 2020-08-05 | 26.06 |
| 2020-08-04 | 21.12 |
| 2020-08-03 | 21.12 |
| 2020-07-31 | 18.65 |
| 2020-07-30 | 38.42 |
| 2020-07-29 | 35.95 |
| 2020-07-28 | 23.59 |
| 2020-07-27 | 23.59 |
| 2020-07-24 | 23.59 |
| 2020-07-23 | 23.59 |
| 2020-07-22 | 23.59 |
| 2020-07-21 | 26.06 |
| 2020-07-20 | 26.06 |
| 2020-07-17 | 28.53 |
| 2020-07-16 | 26.06 |
| 2020-07-15 | 26.06 |
| 2020-07-14 | 18.65 |
| 2020-07-13 | 26.06 |
| 2020-07-10 | 13.70 |
| 2020-07-09 | 13.70 |
| 2020-07-08 | -1.13 |
| 2020-07-07 | -2.12 |
| 2020-07-06 | -1.13 |
| 2020-07-03 | 1.34 |
| 2020-07-02 | -2.00 |
| 2020-06-30 | -0.57 |
| 2020-06-29 | -2.00 |
| 2020-06-26 | 0.39 |
| 2020-06-24 | -0.09 |
| 2020-06-23 | -0.09 |
| 2020-06-22 | -3.92 |
| 2020-06-19 | -4.39 |
| 2020-06-18 | -2.48 |
| 2020-06-17 | -2.48 |
| 2020-06-16 | -4.39 |
| 2020-06-15 | -4.39 |
| 2020-06-12 | -4.39 |
| 2020-06-11 | -4.39 |
| 2020-06-10 | -5.35 |
| 2020-06-09 | -6.31 |
| 2020-06-08 | -9.17 |
| 2020-06-05 | -2.00 |
| 2020-06-04 | -2.00 |
| 2020-06-03 | -2.00 |
| 2020-06-02 | -4.39 |
| 2020-06-01 | -4.39 |
| 2020-05-29 | -4.39 |
| 2020-05-28 | -3.44 |
| 2020-05-27 | -2.48 |
| 2020-05-26 | -2.96 |
| 2020-05-25 | -2.96 |
| 2020-05-22 | 2.30 |
| 2020-05-21 | 1.82 |
| 2020-05-20 | 2.78 |
| 2020-05-19 | -2.48 |
| 2020-05-18 | -2.48 |
| 2020-05-15 | -2.48 |
| 2020-05-14 | -2.48 |
| 2020-05-13 | -3.44 |
| 2020-05-12 | -4.39 |
| 2020-05-11 | -4.39 |
| 2020-05-08 | -2.48 |
| 2020-05-07 | -2.48 |
| 2020-05-06 | -2.48 |
| 2020-05-05 | -4.87 |
| 2020-05-04 | -2.48 |
| 2020-04-29 | -0.57 |
| 2020-04-28 | -0.57 |
| 2020-04-27 | -0.57 |
| 2020-04-24 | -0.57 |
| 2020-04-23 | -0.57 |
| 2020-04-22 | -0.09 |
| 2020-04-21 | -2.48 |
| 2020-04-20 | -2.00 |
| 2020-04-17 | 0.86 |
| 2020-04-16 | 1.82 |
| 2020-04-15 | 3.73 |
| 2020-04-14 | -4.87 |
| 2020-04-09 | -4.39 |
| 2020-04-08 | -9.65 |
| 2020-04-07 | -9.17 |
| 2020-04-06 | -9.17 |
| 2020-04-03 | -8.22 |
| 2020-04-02 | -4.39 |
| 2020-04-01 | -4.39 |
| 2020-03-31 | -4.39 |
| 2020-03-30 | -6.78 |
| 2020-03-27 | -6.78 |
| 2020-03-26 | -6.78 |
| 2020-03-25 | -6.78 |
| 2020-03-24 | -7.74 |
| 2020-03-23 | -7.74 |
| 2020-03-20 | -7.74 |
| 2020-03-19 | -3.92 |
| 2020-03-18 | 3.25 |
| 2020-03-17 | 4.69 |
| 2020-03-16 | 4.69 |
| 2020-03-13 | 9.95 |
| 2020-03-12 | 9.95 |
| 2020-03-11 | 9.95 |
| 2020-03-10 | 9.95 |
| 2020-03-09 | 9.95 |
| 2020-03-06 | 9.95 |
| 2020-03-05 | 9.95 |
| 2020-03-04 | 7.56 |
| 2020-03-03 | 7.56 |
| 2020-03-02 | 7.56 |
| 2020-02-28 | 10.43 |
| 2020-02-27 | 10.43 |
| 2020-02-26 | 10.43 |
| 2020-02-25 | 10.43 |
| 2020-02-24 | 10.43 |
| 2020-02-21 | 12.34 |
| 2020-02-20 | 12.34 |
| 2020-02-19 | 12.34 |
| 2020-02-18 | 13.77 |
| 2020-02-17 | 13.77 |
| 2020-02-14 | 13.77 |
| 2020-02-13 | 13.77 |
| 2020-02-12 | 13.77 |
| 2020-02-11 | 13.77 |
| 2020-02-10 | 15.68 |
| 2020-02-07 | 15.68 |
| 2020-02-06 | 15.68 |
| 2020-02-05 | 15.68 |
| 2020-02-04 | 15.68 |
| 2020-02-03 | 19.51 |
| 2020-01-31 | 19.51 |
| 2020-01-30 | 19.51 |
| 2020-01-29 | 19.51 |
| 2020-01-24 | 19.51 |
| 2020-01-23 | 19.51 |
| 2020-01-22 | 17.60 |
| 2020-01-21 | 19.51 |
| 2020-01-20 | 21.90 |
| 2020-01-17 | 21.90 |
| 2020-01-16 | 21.90 |
| 2020-01-15 | 19.51 |
| 2020-01-14 | 19.51 |
| 2020-01-13 | 19.51 |
| 2020-01-10 | 19.51 |
| 2020-01-09 | 19.51 |
| 2020-01-08 | 19.51 |
| 2020-01-07 | 21.90 |
| 2020-01-06 | 19.51 |
| 2020-01-03 | 19.51 |
| 2020-01-02 | 19.51 |
| 2019-12-31 | 19.51 |
| 2019-12-30 | 21.90 |
| 2019-12-27 | 21.90 |
| 2019-12-24 | 21.90 |
| 2019-12-23 | 21.90 |
| 2019-12-20 | 21.90 |
| 2019-12-19 | 21.90 |
| 2019-12-18 | 21.90 |
| 2019-12-17 | 21.90 |
| 2019-12-16 | 21.90 |
| 2019-12-13 | 21.90 |
| 2019-12-12 | 21.90 |
| 2019-12-11 | 21.90 |
| 2019-12-10 | 18.55 |
| 2019-12-09 | 21.90 |
| 2019-12-06 | 21.90 |
| 2019-12-05 | 21.90 |
| 2019-12-04 | 24.29 |
| 2019-12-03 | 26.68 |
| 2019-12-02 | 26.68 |
| 2019-11-29 | 26.68 |
| 2019-11-28 | 26.68 |
| 2019-11-27 | 26.68 |
| 2019-11-26 | 33.85 |
| 2019-11-25 | 36.24 |
| 2019-11-22 | 36.24 |
| 2019-11-21 | 24.29 |
| 2019-11-20 | 24.29 |
| 2019-11-19 | 33.85 |
| 2019-11-18 | 31.46 |
| 2019-11-15 | 24.29 |
| 2019-11-14 | 24.29 |
| 2019-11-13 | 26.68 |
| 2019-11-12 | 29.07 |
| 2019-11-11 | 24.29 |
| 2019-11-08 | 33.85 |
| 2019-11-07 | 31.46 |
| 2019-11-06 | 31.46 |
| 2019-11-05 | 31.46 |
| 2019-11-04 | 33.85 |
| 2019-11-01 | 29.07 |
| 2019-10-31 | 31.46 |
| 2019-10-30 | 24.29 |
| 2019-10-29 | 29.07 |
| 2019-10-28 | 29.07 |
| 2019-10-25 | 29.07 |
| 2019-10-24 | 24.29 |
| 2019-10-23 | 24.29 |
| 2019-10-22 | 24.29 |
| 2019-10-21 | 24.29 |
| 2019-10-18 | 21.90 |
| 2019-10-17 | 19.51 |
| 2019-10-16 | 19.51 |
| 2019-10-15 | 19.51 |
| 2019-10-14 | 21.90 |
| 2019-10-11 | 21.90 |
| 2019-10-10 | 19.51 |
| 2019-10-09 | 19.51 |
| 2019-10-08 | 19.51 |
| 2019-10-04 | 19.51 |
| 2019-10-03 | 21.90 |
| 2019-10-02 | 21.90 |
| 2019-09-30 | 33.85 |
| 2019-09-27 | 26.68 |
| 2019-09-26 | 26.68 |
| 2019-09-25 | 26.68 |
| 2019-09-24 | 26.68 |
| 2019-09-23 | 26.68 |
| 2019-09-20 | 26.68 |
| 2019-09-19 | 26.68 |
| 2019-09-18 | 33.85 |
| 2019-09-17 | 33.85 |
| 2019-09-16 | 24.29 |
| 2019-09-13 | 24.29 |
| 2019-09-12 | 17.12 |
| 2019-09-11 | 17.12 |
| 2019-09-10 | 12.82 |
| 2019-09-09 | 13.29 |
| 2019-09-06 | 18.55 |
| 2019-09-05 | 18.07 |
| 2019-09-04 | 24.29 |
| 2019-09-03 | 24.29 |
| 2019-09-02 | 12.34 |
| 2019-08-30 | 12.34 |
| 2019-08-29 | 12.34 |
| 2019-08-28 | 12.34 |
| 2019-08-27 | 19.51 |
| 2019-08-26 | 19.51 |
| 2019-08-23 | 19.51 |
| 2019-08-22 | 19.51 |
| 2019-08-21 | 19.51 |
| 2019-08-20 | 19.51 |
| 2019-08-19 | 19.51 |
| 2019-08-16 | 19.51 |
| 2019-08-15 | 19.51 |
| 2019-08-14 | 19.51 |
| 2019-08-13 | 19.51 |
| 2019-08-12 | 19.51 |
| 2019-08-09 | 21.90 |
| 2019-08-08 | 21.90 |
| 2019-08-07 | 26.68 |
| 2019-08-06 | 26.68 |
| 2019-08-05 | 33.85 |
| 2019-08-02 | 33.85 |
| 2019-08-01 | 31.46 |
| 2019-07-31 | 31.46 |
| 2019-07-30 | 31.46 |
| 2019-07-29 | 31.46 |
| 2019-07-26 | 36.24 |
| 2019-07-25 | 36.24 |
| 2019-07-24 | 36.24 |
| 2019-07-23 | 36.24 |
| 2019-07-22 | 43.41 |
| 2019-07-19 | 43.41 |
| 2019-07-18 | 43.41 |
| 2019-07-17 | 43.41 |
| 2019-07-16 | 43.41 |
| 2019-07-15 | 43.41 |
| 2019-07-12 | 38.63 |
| 2019-07-11 | 43.41 |
| 2019-07-10 | 45.80 |
| 2019-07-09 | 45.80 |
| 2019-07-08 | 45.80 |
| 2019-07-05 | 45.80 |
| 2019-07-04 | 43.41 |
| 2019-07-03 | 41.02 |
| 2019-07-02 | 41.02 |
| 2019-06-28 | 43.41 |
| 2019-06-27 | 43.41 |
| 2019-06-26 | 38.63 |
| 2019-06-25 | 41.02 |
| 2019-06-24 | 41.02 |
| 2019-06-21 | 41.02 |
| 2019-06-20 | 37.77 |
| 2019-06-19 | 33.10 |
| 2019-06-18 | 30.76 |
| 2019-06-17 | 44.77 |
| 2019-06-14 | 58.78 |
| 2019-06-13 | 58.78 |
| 2019-06-12 | 58.78 |
| 2019-06-11 | 61.12 |
| 2019-06-10 | 49.44 |
| 2019-06-06 | 42.44 |
| 2019-06-05 | 42.44 |
| 2019-06-04 | 42.44 |
| 2019-06-03 | 40.10 |
| 2019-05-31 | 42.44 |
| 2019-05-30 | 42.44 |
| 2019-05-29 | 42.44 |
| 2019-05-28 | 37.77 |
| 2019-05-27 | 44.77 |
| 2019-05-24 | 44.77 |
| 2019-05-23 | 61.12 |
| 2019-05-22 | 65.79 |
| 2019-05-21 | 65.79 |
| 2019-05-20 | 65.79 |
| 2019-05-17 | 56.45 |
| 2019-05-16 | 56.45 |
| 2019-05-15 | 56.45 |
| 2019-05-14 | 65.79 |
| 2019-05-10 | 68.12 |
| 2019-05-09 | 72.79 |
| 2019-05-08 | 49.44 |
| 2019-05-07 | 75.13 |
| 2019-05-06 | 75.13 |
| 2019-05-03 | 75.13 |
| 2019-05-02 | 75.13 |
| 2019-04-30 | 75.13 |
| 2019-04-29 | 75.13 |
| 2019-04-26 | 75.13 |
| 2019-04-25 | 75.13 |
| 2019-04-24 | 75.13 |
| 2019-04-23 | 75.13 |
| 2019-04-18 | 75.13 |
| 2019-04-17 | 75.13 |
| 2019-04-16 | 75.13 |
| 2019-04-15 | 75.13 |
| 2019-04-12 | 75.13 |
| 2019-04-11 | 75.13 |
| 2019-04-10 | 75.13 |
| 2019-04-09 | 68.12 |
| 2019-04-08 | 79.80 |
| 2019-04-04 | 75.13 |
| 2019-04-03 | 70.46 |
| 2019-04-02 | 84.47 |
| 2019-04-01 | 70.46 |
| 2019-03-29 | 86.80 |
| 2019-03-28 | 84.47 |
| 2019-03-27 | 84.47 |
| 2019-03-26 | 86.80 |
| 2019-03-25 | 82.13 |
| 2019-03-22 | 82.13 |
| 2019-03-21 | 91.48 |
| 2019-03-20 | 96.15 |
| 2019-03-19 | 89.14 |
| 2019-03-18 | 89.14 |
| 2019-03-15 | 91.48 |
| 2019-03-14 | 91.48 |
| 2019-03-13 | 91.48 |
| 2019-03-12 | 91.48 |
| 2019-03-11 | 91.48 |
| 2019-03-08 | 91.48 |
| 2019-03-07 | 91.48 |
| 2019-03-06 | 91.48 |
| 2019-03-05 | 96.15 |
| 2019-03-04 | 86.80 |
| 2019-03-01 | 86.80 |
| 2019-02-28 | 86.80 |
| 2019-02-27 | 96.15 |
| 2019-02-26 | 96.15 |
| 2019-02-25 | 96.15 |
| 2019-02-22 | 96.15 |
| 2019-02-21 | 86.80 |
| 2019-02-20 | 96.15 |
| 2019-02-19 | 86.80 |
| 2019-02-18 | 100.82 |
| 2019-02-15 | 100.82 |
| 2019-02-14 | 100.82 |
| 2019-02-13 | 100.82 |
| 2019-02-12 | 86.80 |
| 2019-02-11 | 96.15 |
| 2019-02-08 | 91.48 |
| 2019-02-04 | 91.48 |
| 2019-02-01 | 91.48 |
| 2019-01-31 | 91.48 |
| 2019-01-30 | 86.80 |
| 2019-01-29 | 86.80 |
| 2019-01-28 | 86.80 |
| 2019-01-25 | 86.80 |
| 2019-01-24 | 70.46 |
| 2019-01-23 | 86.80 |
| 2019-01-22 | 86.80 |
| 2019-01-21 | 86.80 |
| 2019-01-18 | 77.46 |
| 2019-01-17 | 89.14 |
| 2019-01-16 | 91.48 |
| 2019-01-15 | 82.13 |
| 2019-01-14 | 82.13 |
| 2019-01-11 | 82.13 |
| 2019-01-10 | 96.15 |
| 2019-01-09 | 105.49 |
| 2019-01-08 | 96.15 |
| 2019-01-07 | 89.14 |
| 2019-01-04 | 89.14 |
| 2019-01-03 | 79.80 |
| 2019-01-02 | 77.46 |
| 2018-12-31 | 91.48 |
| 2018-12-28 | 91.48 |
| 2018-12-27 | 86.80 |
| 2018-12-24 | 86.80 |
| 2018-12-21 | 75.13 |
| 2018-12-20 | 82.13 |
| 2018-12-19 | 82.13 |
| 2018-12-18 | 84.47 |
| 2018-12-17 | 84.47 |
| 2018-12-14 | 84.47 |
| 2018-12-13 | 86.80 |
| 2018-12-12 | 86.80 |
| 2018-12-11 | 96.15 |
| 2018-12-10 | 96.15 |
| 2018-12-07 | 96.15 |
| 2018-12-06 | 100.82 |
| 2018-12-05 | 100.82 |
| 2018-12-04 | 100.82 |
| 2018-12-03 | 100.82 |
| 2018-11-30 | 98.48 |
| 2018-11-29 | 89.14 |
| 2018-11-28 | 91.48 |
| 2018-11-27 | 91.48 |
| 2018-11-26 | 91.48 |
| 2018-11-23 | 91.48 |
| 2018-11-22 | 93.81 |
| 2018-11-21 | 89.14 |
| 2018-11-20 | 89.14 |
| 2018-11-19 | 89.14 |
| 2018-11-16 | 89.14 |
| 2018-11-15 | 91.48 |
| 2018-11-14 | 91.48 |
| 2018-11-13 | 91.48 |
| 2018-11-12 | 96.15 |
| 2018-11-09 | 84.47 |
| 2018-11-08 | 84.47 |
| 2018-11-07 | 84.47 |
| 2018-11-06 | 75.13 |
| 2018-11-05 | 75.13 |
| 2018-11-02 | 89.14 |
| 2018-11-01 | 86.80 |
| 2018-10-31 | 82.13 |
| 2018-10-30 | 86.80 |
| 2018-10-29 | 105.49 |
| 2018-10-26 | 105.49 |
| 2018-10-25 | 91.48 |
| 2018-10-24 | 91.48 |
| 2018-10-23 | 91.48 |
| 2018-10-22 | 91.48 |
| 2018-10-19 | 86.80 |
| 2018-10-18 | 70.46 |
| 2018-10-16 | 91.48 |
| 2018-10-15 | 91.48 |
| 2018-10-12 | 91.48 |
| 2018-10-11 | 91.48 |
| 2018-10-10 | 89.14 |
| 2018-10-09 | 91.48 |
| 2018-10-08 | 91.48 |
| 2018-10-05 | 105.49 |
| 2018-10-04 | 105.49 |
| 2018-10-03 | 105.49 |
| 2018-10-02 | 112.49 |
| 2018-09-28 | 112.49 |
| 2018-09-27 | 107.82 |
| 2018-09-26 | 105.49 |
| 2018-09-24 | 128.84 |
| 2018-09-21 | 128.84 |
| 2018-09-20 | 110.16 |
| 2018-09-19 | 112.49 |
| 2018-09-18 | 121.83 |
| 2018-09-17 | 121.83 |
| 2018-09-14 | 121.83 |
| 2018-09-13 | 121.83 |
| 2018-09-12 | 121.83 |
| 2018-09-11 | 124.17 |
| 2018-09-10 | 126.50 |
| 2018-09-07 | 119.50 |
| 2018-09-06 | 119.50 |
| 2018-09-05 | 119.50 |
| 2018-09-04 | 119.50 |
| 2018-09-03 | 119.50 |
| 2018-08-31 | 119.50 |
| 2018-08-30 | 119.50 |
| 2018-08-29 | 131.17 |
| 2018-08-28 | 124.17 |
| 2018-08-27 | 128.84 |
| 2018-08-24 | 128.84 |
| 2018-08-23 | 128.84 |
| 2018-08-22 | 128.84 |
| 2018-08-21 | 128.84 |
| 2018-08-20 | 133.51 |
| 2018-08-17 | 133.51 |
| 2018-08-16 | 124.17 |
| 2018-08-15 | 133.51 |
| 2018-08-14 | 133.51 |
| 2018-08-13 | 138.18 |
| 2018-08-10 | 138.18 |
| 2018-08-09 | 138.18 |
| 2018-08-08 | 133.51 |
| 2018-08-07 | 142.85 |
| 2018-08-06 | 131.17 |
| 2018-08-03 | 138.18 |
| 2018-08-02 | 138.18 |
| 2018-08-01 | 156.86 |
| 2018-07-31 | 142.85 |
| 2018-07-30 | 142.85 |
| 2018-07-27 | 142.85 |
| 2018-07-26 | 147.52 |
| 2018-07-25 | 152.19 |
| 2018-07-24 | 152.19 |
| 2018-07-23 | 147.52 |
| 2018-07-20 | 152.19 |
| 2018-07-19 | 152.19 |
| 2018-07-18 | 156.86 |
| 2018-07-17 | 156.86 |
| 2018-07-16 | 170.87 |
| 2018-07-13 | 170.87 |
| 2018-07-12 | 152.19 |
| 2018-07-11 | 152.19 |
| 2018-07-10 | 152.19 |
| 2018-07-09 | 142.85 |
| 2018-07-06 | 128.84 |
| 2018-07-05 | 133.51 |
| 2018-07-04 | 147.52 |
| 2018-07-03 | 147.52 |
| 2018-06-29 | 166.20 |
| 2018-06-28 | 156.86 |
| 2018-06-27 | 161.53 |
| 2018-06-26 | 166.20 |
| 2018-06-25 | 170.87 |
| 2018-06-22 | 175.54 |
| 2018-06-21 | 172.50 |
| 2018-06-20 | 181.74 |
| 2018-06-19 | 172.50 |
| 2018-06-15 | 177.12 |
| 2018-06-14 | 177.12 |
| 2018-06-13 | 181.74 |
| 2018-06-12 | 190.98 |
| 2018-06-11 | 181.74 |
| 2018-06-08 | 195.59 |
| 2018-06-07 | 195.59 |
| 2018-06-06 | 190.98 |
| 2018-06-05 | 195.59 |
| 2018-06-04 | 200.21 |
| 2018-06-01 | 190.98 |
| 2018-05-31 | 195.59 |
| 2018-05-30 | 200.21 |
| 2018-05-29 | 204.83 |
| 2018-05-28 | 195.59 |
| 2018-05-25 | 190.98 |
| 2018-05-24 | 195.59 |
| 2018-05-23 | 181.74 |
| 2018-05-21 | 190.98 |
| 2018-05-18 | 186.36 |
| 2018-05-17 | 190.98 |
| 2018-05-16 | 186.36 |
| 2018-05-15 | 190.98 |
| 2018-05-14 | 190.98 |
| 2018-05-11 | 190.98 |
| 2018-05-10 | 190.98 |
| 2018-05-09 | 186.36 |
| 2018-05-08 | 177.12 |
| 2018-05-07 | 177.12 |
| 2018-05-04 | 177.12 |
| 2018-05-03 | 177.12 |
| 2018-05-02 | 177.12 |
| 2018-04-30 | 177.12 |
| 2018-04-27 | 181.74 |
| 2018-04-26 | 177.12 |
| 2018-04-25 | 177.12 |
| 2018-04-24 | 195.59 |
| 2018-04-23 | 200.21 |
| 2018-04-20 | 209.45 |
| 2018-04-19 | 214.07 |
| 2018-04-18 | 200.21 |
| 2018-04-17 | 214.07 |
| 2018-04-16 | 218.69 |
| 2018-04-13 | 223.31 |
| 2018-04-12 | 223.31 |
| 2018-04-11 | 218.69 |
| 2018-04-10 | 223.31 |
| 2018-04-09 | 232.54 |
| 2018-04-06 | 232.54 |
| 2018-04-04 | 237.16 |
| 2018-04-03 | 237.16 |
| 2018-03-29 | 232.54 |
| 2018-03-28 | 232.54 |
| 2018-03-27 | 237.16 |
| 2018-03-26 | 227.93 |
| 2018-03-23 | 232.54 |
| 2018-03-22 | 237.16 |
| 2018-03-21 | 246.40 |
| 2018-03-20 | 241.78 |
| 2018-03-19 | 246.40 |
| 2018-03-16 | 246.40 |
| 2018-03-15 | 237.16 |
| 2018-03-14 | 223.31 |
| 2018-03-13 | 227.93 |
| 2018-03-12 | 195.59 |
| 2018-03-09 | 186.36 |
| 2018-03-08 | 177.12 |
| 2018-03-07 | 186.36 |
| 2018-03-06 | 190.98 |
| 2018-03-05 | 186.36 |
| 2018-03-02 | 195.59 |
| 2018-03-01 | 186.36 |
| 2018-02-28 | 181.74 |
| 2018-02-27 | 186.36 |
| 2018-02-26 | 181.74 |
| 2018-02-23 | 181.74 |
| 2018-02-22 | 167.88 |
| 2018-02-21 | 167.88 |
| 2018-02-20 | 163.26 |
| 2018-02-15 | 163.26 |
| 2018-02-14 | 158.65 |
| 2018-02-13 | 154.03 |
| 2018-02-12 | 154.03 |
| 2018-02-09 | 154.03 |
| 2018-02-08 | 163.26 |
| 2018-02-07 | 154.03 |
| 2018-02-06 | 144.79 |
| 2018-02-05 | 167.88 |
| 2018-02-02 | 167.88 |
| 2018-02-01 | 167.88 |
| 2018-01-31 | 167.88 |
| 2018-01-30 | 163.26 |
| 2018-01-29 | 167.88 |
| 2018-01-26 | 172.50 |
| 2018-01-25 | 167.88 |
| 2018-01-24 | 163.26 |
| 2018-01-23 | 163.26 |
| 2018-01-22 | 163.26 |
| 2018-01-19 | 167.88 |
| 2018-01-18 | 163.26 |
| 2018-01-17 | 158.65 |
| 2018-01-16 | 158.65 |
| 2018-01-15 | 163.26 |
| 2018-01-12 | 163.26 |
| 2018-01-11 | 167.88 |
| 2018-01-10 | 167.88 |
| 2018-01-09 | 172.50 |
| 2018-01-08 | 177.12 |
| 2018-01-05 | 172.50 |
| 2018-01-04 | 177.12 |
| 2018-01-03 | 167.88 |
| 2018-01-02 | 167.88 |
| 2017-12-29 | 167.88 |
| 2017-12-28 | 172.50 |
| 2017-12-27 | 167.88 |
| 2017-12-22 | 172.50 |
| 2017-12-21 | 167.88 |
| 2017-12-20 | 167.88 |
| 2017-12-19 | 172.50 |
| 2017-12-18 | 167.88 |
| 2017-12-15 | 167.88 |
| 2017-12-14 | 144.79 |
| 2017-12-13 | 130.93 |
| 2017-12-12 | 128.62 |
| 2017-12-11 | 130.93 |
| 2017-12-08 | 130.93 |
| 2017-12-07 | 140.17 |
| 2017-12-06 | 149.41 |
| 2017-12-05 | 154.03 |
| 2017-12-04 | 154.03 |
| 2017-12-01 | 149.41 |
| 2017-11-30 | 154.03 |
| 2017-11-29 | 158.65 |
| 2017-11-28 | 163.26 |
| 2017-11-27 | 158.65 |
| 2017-11-24 | 163.26 |
| 2017-11-23 | 163.26 |
| 2017-11-22 | 167.88 |
| 2017-11-21 | 163.26 |
| 2017-11-20 | 163.26 |
| 2017-11-17 | 163.26 |
| 2017-11-16 | 163.26 |
| 2017-11-15 | 167.88 |
| 2017-11-14 | 154.03 |
| 2017-11-13 | 172.50 |
| 2017-11-10 | 172.50 |
| 2017-11-09 | 177.12 |
| 2017-11-08 | 167.88 |
| 2017-11-07 | 181.74 |
| 2017-11-06 | 181.74 |
| 2017-11-03 | 172.50 |
| 2017-11-02 | 163.26 |
| 2017-11-01 | 167.88 |
| 2017-10-31 | 177.12 |
| 2017-10-30 | 167.88 |
| 2017-10-27 | 177.12 |
| 2017-10-26 | 177.12 |
| 2017-10-25 | 186.36 |
| 2017-10-24 | 181.74 |
| 2017-10-23 | 200.21 |
| 2017-10-20 | 204.83 |
| 2017-10-19 | 163.26 |
| 2017-10-18 | 177.12 |
| 2017-10-17 | 177.12 |
| 2017-10-16 | 177.12 |
| 2017-10-13 | 190.98 |
| 2017-10-12 | 167.88 |
| 2017-10-11 | 172.50 |
| 2017-10-10 | 167.88 |
| 2017-10-09 | 163.26 |
| 2017-10-06 | 163.26 |
| 2017-10-04 | 163.26 |
| 2017-10-03 | 163.26 |
| 2017-09-29 | 154.03 |
| 2017-09-28 | 154.03 |
| 2017-09-27 | 149.41 |
| 2017-09-26 | 140.17 |
| 2017-09-25 | 140.17 |
| 2017-09-22 | 149.41 |
| 2017-09-21 | 149.41 |
| 2017-09-20 | 140.17 |
| 2017-09-19 | 135.55 |
| 2017-09-18 | 140.17 |
| 2017-09-15 | 135.55 |
| 2017-09-14 | 144.79 |
| 2017-09-13 | 135.55 |
| 2017-09-12 | 140.17 |
| 2017-09-11 | 135.55 |
| 2017-09-08 | 117.08 |
| 2017-09-07 | 130.93 |
| 2017-09-06 | 126.31 |
| 2017-09-05 | 121.70 |
| 2017-09-04 | 124.01 |
| 2017-09-01 | 124.01 |
| 2017-08-31 | 124.01 |
| 2017-08-30 | 121.70 |
| 2017-08-29 | 121.70 |
| 2017-08-28 | 121.70 |
| 2017-08-25 | 121.70 |
| 2017-08-24 | 126.31 |
| 2017-08-22 | 121.70 |
| 2017-08-21 | 119.39 |
| 2017-08-18 | 119.39 |
| 2017-08-17 | 107.84 |
| 2017-08-16 | 117.08 |
| 2017-08-15 | 121.70 |
| 2017-08-14 | 121.70 |
| 2017-08-11 | 121.70 |
| 2017-08-10 | 121.70 |
| 2017-08-09 | 121.70 |
| 2017-08-08 | 121.70 |
| 2017-08-07 | 121.70 |
| 2017-08-04 | 128.62 |
| 2017-08-03 | 121.70 |
| 2017-08-02 | 126.31 |
| 2017-08-01 | 126.31 |
| 2017-07-31 | 128.62 |
| 2017-07-28 | 126.31 |
| 2017-07-27 | 130.93 |
| 2017-07-26 | 130.93 |
| 2017-07-25 | 124.01 |
| 2017-07-24 | 130.93 |
| 2017-07-21 | 130.93 |
| 2017-07-20 | 135.55 |
| 2017-07-19 | 130.93 |
| 2017-07-18 | 126.31 |
| 2017-07-17 | 130.93 |
| 2017-07-14 | 130.93 |
| 2017-07-13 | 144.79 |
| 2017-07-12 | 158.65 |
| 2017-07-11 | 158.65 |
| 2017-07-10 | 144.79 |
| 2017-07-07 | 130.93 |
| 2017-07-06 | 130.93 |
| 2017-07-05 | 130.93 |
| 2017-07-04 | 130.93 |
| 2017-07-03 | 130.93 |
| 2017-06-30 | 130.93 |
| 2017-06-29 | 130.93 |
| 2017-06-28 | 130.93 |
| 2017-06-27 | 130.93 |
| 2017-06-26 | 135.55 |
| 2017-06-23 | 158.65 |
| 2017-06-22 | 149.41 |
| 2017-06-21 | 158.65 |
| 2017-06-20 | 151.26 |
| 2017-06-19 | 160.39 |
| 2017-06-16 | 151.26 |
| 2017-06-15 | 160.39 |
| 2017-06-14 | 151.26 |
| 2017-06-13 | 151.26 |
| 2017-06-12 | 151.26 |
| 2017-06-09 | 155.82 |
| 2017-06-08 | 174.10 |
| 2017-06-07 | 169.53 |
| 2017-06-06 | 169.53 |
| 2017-06-05 | 169.53 |
| 2017-06-02 | 169.53 |
| 2017-06-01 | 169.53 |
| 2017-05-31 | 169.53 |
| 2017-05-29 | 174.10 |
| 2017-05-26 | 169.53 |
| 2017-05-25 | 169.53 |
| 2017-05-24 | 178.67 |
| 2017-05-23 | 183.23 |
| 2017-05-22 | 206.08 |
| 2017-05-19 | 196.94 |
| 2017-05-18 | 201.51 |
| 2017-05-17 | 210.64 |
| 2017-05-16 | 206.08 |
| 2017-05-15 | 210.64 |
| 2017-05-12 | 206.08 |
| 2017-05-11 | 206.08 |
| 2017-05-10 | 206.08 |
| 2017-05-09 | 206.08 |
| 2017-05-08 | 215.21 |
| 2017-05-05 | 215.21 |
| 2017-05-04 | 219.78 |
| 2017-05-02 | 219.78 |
| 2017-04-28 | 219.78 |
| 2017-04-27 | 219.78 |
| 2017-04-26 | 224.35 |
| 2017-04-25 | 224.35 |
| 2017-04-24 | 224.35 |
| 2017-04-21 | 224.35 |
| 2017-04-20 | 224.35 |
| 2017-04-19 | 224.35 |
| 2017-04-18 | 228.92 |
| 2017-04-13 | 228.92 |
| 2017-04-12 | 228.92 |
| 2017-04-11 | 228.92 |
| 2017-04-10 | 224.35 |
| 2017-04-07 | 224.35 |
| 2017-04-06 | 228.92 |
| 2017-04-05 | 242.62 |
| 2017-04-03 | 247.19 |
| 2017-03-31 | 247.19 |
| 2017-03-30 | 247.19 |
| 2017-03-29 | 247.19 |
| 2017-03-28 | 228.92 |
| 2017-03-27 | 228.92 |
| 2017-03-24 | 242.62 |
| 2017-03-23 | 242.62 |
| 2017-03-22 | 242.62 |
| 2017-03-21 | 242.62 |
| 2017-03-20 | 242.62 |
| 2017-03-17 | 238.05 |
| 2017-03-16 | 247.19 |
| 2017-03-15 | 251.76 |
| 2017-03-14 | 251.76 |
| 2017-03-13 | 256.33 |
| 2017-03-10 | 251.76 |
| 2017-03-09 | 251.76 |
| 2017-03-08 | 251.76 |
| 2017-03-07 | 256.33 |
| 2017-03-06 | 260.89 |
| 2017-03-03 | 251.76 |
| 2017-03-02 | 247.19 |
| 2017-03-01 | 247.19 |
| 2017-02-28 | 242.62 |
| 2017-02-27 | 251.76 |
| 2017-02-24 | 256.33 |
| 2017-02-23 | 251.76 |
| 2017-02-22 | 260.89 |
| 2017-02-21 | 251.76 |
| 2017-02-20 | 265.46 |
| 2017-02-17 | 265.46 |
| 2017-02-16 | 265.46 |
| 2017-02-15 | 274.60 |
| 2017-02-14 | 274.60 |
| 2017-02-13 | 274.60 |
| 2017-02-10 | 247.19 |
| 2017-02-09 | 256.33 |
| 2017-02-08 | 256.33 |
| 2017-02-07 | 256.33 |
| 2017-02-06 | 260.89 |
| 2017-02-03 | 260.89 |
| 2017-02-02 | 265.46 |
| 2017-02-01 | 265.46 |
| 2017-01-27 | 265.46 |
| 2017-01-26 | 265.46 |
| 2017-01-25 | 265.46 |
| 2017-01-24 | 270.03 |
| 2017-01-23 | 270.03 |
| 2017-01-20 | 265.46 |
| 2017-01-19 | 265.46 |
| 2017-01-18 | 265.46 |
| 2017-01-17 | 265.46 |
| 2017-01-16 | 279.17 |
| 2017-01-13 | 279.17 |
| 2017-01-12 | 274.60 |
| 2017-01-11 | 283.74 |
| 2017-01-10 | 279.17 |
| 2017-01-09 | 288.30 |
| 2017-01-06 | 292.87 |
| 2017-01-05 | 279.17 |
| 2017-01-04 | 283.74 |
| 2017-01-03 | 302.01 |
| 2016-12-30 | 343.12 |
| 2016-12-29 | 306.58 |
| 2016-12-28 | 292.87 |
| 2016-12-23 | 302.01 |
| 2016-12-22 | 265.46 |
| 2016-12-21 | 260.89 |
| 2016-12-20 | 256.33 |
| 2016-12-19 | 251.76 |
| 2016-12-16 | 238.05 |
| 2016-12-15 | 238.05 |
| 2016-12-14 | 247.19 |
| 2016-12-13 | 247.19 |
| 2016-12-12 | 238.05 |
| 2016-12-09 | 238.05 |
| 2016-12-08 | 238.05 |
| 2016-12-07 | 238.05 |
| 2016-12-06 | 242.62 |
| 2016-12-05 | 247.19 |
| 2016-12-02 | 251.76 |
| 2016-12-01 | 251.76 |
| 2016-11-30 | 251.76 |
| 2016-11-29 | 251.76 |
| 2016-11-28 | 260.89 |
| 2016-11-25 | 256.33 |
| 2016-11-24 | 256.33 |
| 2016-11-23 | 265.46 |
| 2016-11-22 | 265.46 |
| 2016-11-21 | 256.33 |
| 2016-11-18 | 256.33 |
| 2016-11-17 | 260.89 |
| 2016-11-16 | 251.76 |
| 2016-11-15 | 265.46 |
| 2016-11-14 | 256.33 |
| 2016-11-11 | 256.33 |
| 2016-11-10 | 256.33 |
| 2016-11-09 | 251.76 |
| 2016-11-08 | 260.89 |
| 2016-11-07 | 256.33 |
| 2016-11-04 | 219.78 |
| 2016-11-03 | 219.78 |
| 2016-11-02 | 224.35 |
| 2016-11-01 | 233.48 |
| 2016-10-31 | 251.76 |
| 2016-10-28 | 251.76 |
| 2016-10-27 | 256.33 |
| 2016-10-26 | 256.33 |
| 2016-10-25 | 242.62 |
| 2016-10-24 | 215.21 |
| 2016-10-20 | 219.78 |
| 2016-10-19 | 215.21 |
| 2016-10-18 | 215.21 |
| 2016-10-17 | 210.64 |
| 2016-10-14 | 210.64 |
| 2016-10-13 | 219.78 |
| 2016-10-12 | 210.64 |
| 2016-10-11 | 210.64 |
| 2016-10-07 | 201.51 |
| 2016-10-06 | 206.08 |
| 2016-10-05 | 206.08 |
| 2016-10-04 | 206.08 |
| 2016-10-03 | 210.64 |
| 2016-09-30 | 210.64 |
| 2016-09-29 | 210.64 |
| 2016-09-28 | 210.64 |
| 2016-09-27 | 206.08 |
| 2016-09-26 | 210.64 |
| 2016-09-23 | 219.78 |
| 2016-09-22 | 219.78 |
| 2016-09-21 | 215.21 |
| 2016-09-20 | 215.21 |
| 2016-09-19 | 215.21 |
| 2016-09-15 | 210.64 |
| 2016-09-14 | 219.78 |
| 2016-09-13 | 219.78 |
| 2016-09-12 | 219.78 |
| 2016-09-09 | 219.78 |
| 2016-09-08 | 228.92 |
| 2016-09-07 | 233.48 |
| 2016-09-06 | 215.21 |
| 2016-09-05 | 210.64 |
| 2016-09-02 | 215.21 |
| 2016-09-01 | 215.21 |
| 2016-08-31 | 206.08 |
| 2016-08-30 | 210.64 |
| 2016-08-29 | 210.64 |
| 2016-08-26 | 206.08 |
| 2016-08-25 | 210.64 |
| 2016-08-24 | 210.64 |
| 2016-08-23 | 215.21 |
| 2016-08-22 | 210.64 |
| 2016-08-19 | 219.78 |
| 2016-08-18 | 215.21 |
| 2016-08-17 | 224.35 |
| 2016-08-16 | 219.78 |
| 2016-08-15 | 228.92 |
| 2016-08-12 | 224.35 |
| 2016-08-11 | 228.92 |
| 2016-08-10 | 219.78 |
| 2016-08-09 | 224.35 |
| 2016-08-08 | 224.35 |
| 2016-08-05 | 224.35 |
| 2016-08-04 | 219.78 |
| 2016-08-03 | 215.21 |
| 2016-08-01 | 219.78 |
| 2016-07-29 | 242.62 |
| 2016-07-28 | 242.62 |
| 2016-07-27 | 228.92 |
| 2016-07-26 | 233.48 |
| 2016-07-25 | 242.62 |
| 2016-07-22 | 242.62 |
| 2016-07-21 | 242.62 |
| 2016-07-20 | 238.05 |
| 2016-07-19 | 224.35 |
| 2016-07-18 | 224.35 |
| 2016-07-15 | 215.21 |
| 2016-07-14 | 215.21 |
| 2016-07-13 | 215.21 |
| 2016-07-12 | 215.21 |
| 2016-07-11 | 228.92 |
| 2016-07-08 | 219.78 |
| 2016-07-07 | 228.92 |
| 2016-07-06 | 228.92 |
| 2016-07-05 | 238.05 |
| 2016-07-04 | 247.19 |
| 2016-06-30 | 283.74 |
| 2016-06-29 | 260.89 |
| 2016-06-28 | 247.19 |
| 2016-06-27 | 233.48 |
| 2016-06-24 | 219.78 |
| 2016-06-23 | 219.78 |
| 2016-06-22 | 219.78 |
| 2016-06-21 | 206.08 |
| 2016-06-20 | 210.64 |
| 2016-06-17 | 192.37 |
| 2016-06-16 | 196.94 |
| 2016-06-15 | 183.23 |
| 2016-06-14 | 174.10 |
| 2016-06-13 | 164.96 |
| 2016-06-10 | 169.53 |
| 2016-06-08 | 169.53 |
| 2016-06-07 | 174.10 |
| 2016-06-06 | 169.53 |
| 2016-06-03 | 169.53 |
| 2016-06-02 | 169.53 |
| 2016-06-01 | 160.39 |
| 2016-05-31 | 155.82 |
| 2016-05-30 | 155.82 |
| 2016-05-27 | 164.96 |
| 2016-05-26 | 160.39 |
| 2016-05-25 | 169.53 |
| 2016-05-24 | 169.53 |
| 2016-05-23 | 174.10 |
| 2016-05-20 | 174.10 |
| 2016-05-19 | 164.96 |
| 2016-05-18 | 164.96 |
| 2016-05-17 | 174.10 |
| 2016-05-16 | 169.53 |
| 2016-05-13 | 164.96 |
| 2016-05-12 | 174.10 |
| 2016-05-11 | 160.39 |
| 2016-05-10 | 162.68 |
| 2016-05-09 | 162.68 |
| 2016-05-06 | 171.73 |
| 2016-05-05 | 185.32 |
| 2016-05-04 | 194.38 |
| 2016-05-03 | 207.97 |
| 2016-04-29 | 221.55 |
| 2016-04-28 | 203.44 |
| 2016-04-27 | 212.49 |
| 2016-04-26 | 217.02 |
| 2016-04-25 | 217.02 |
| 2016-04-22 | 207.97 |
| 2016-04-21 | 217.02 |
| 2016-04-20 | 217.02 |
| 2016-04-19 | 221.55 |
| 2016-04-18 | 217.02 |
| 2016-04-15 | 207.97 |
| 2016-04-14 | 226.08 |
| 2016-04-13 | 194.38 |
| 2016-04-12 | 194.38 |
| 2016-04-11 | 171.73 |
| 2016-04-08 | 140.03 |
| 2016-04-07 | 171.73 |
| 2016-04-06 | 171.73 |
| 2016-04-05 | 171.73 |
| 2016-04-01 | 171.73 |
| 2016-03-31 | 171.73 |
| 2016-03-30 | 171.73 |
| 2016-03-29 | 171.73 |
| 2016-03-24 | 176.26 |
| 2016-03-23 | 180.79 |
| 2016-03-22 | 180.79 |
| 2016-03-21 | 194.38 |
| 2016-03-18 | 198.91 |
| 2016-03-17 | 194.38 |
| 2016-03-16 | 194.38 |
| 2016-03-15 | 194.38 |
| 2016-03-14 | 198.91 |
| 2016-03-11 | 194.38 |
| 2016-03-10 | 194.38 |
| 2016-03-09 | 194.38 |
| 2016-03-08 | 194.38 |
| 2016-03-07 | 189.85 |
| 2016-03-04 | 180.79 |
| 2016-03-03 | 167.21 |
| 2016-03-02 | 167.21 |
| 2016-03-01 | 171.73 |
| 2016-02-29 | 171.73 |
| 2016-02-26 | 171.73 |
| 2016-02-25 | 167.21 |
| 2016-02-24 | 171.73 |
| 2016-02-23 | 176.26 |
| 2016-02-22 | 180.79 |
| 2016-02-19 | 180.79 |
| 2016-02-18 | 180.79 |
| 2016-02-17 | 176.26 |
| 2016-02-16 | 176.26 |
| 2016-02-15 | 171.73 |
| 2016-02-12 | 162.68 |
| 2016-02-11 | 162.68 |
| 2016-02-05 | 189.85 |
| 2016-02-04 | 189.85 |
| 2016-02-03 | 189.85 |
| 2016-02-02 | 194.38 |
| 2016-02-01 | 198.91 |
| 2016-01-29 | 207.97 |
| 2016-01-28 | 189.85 |
| 2016-01-27 | 198.91 |
| 2016-01-26 | 212.49 |
| 2016-01-25 | 217.02 |
| 2016-01-22 | 212.49 |
| 2016-01-21 | 212.49 |
| 2016-01-20 | 198.91 |
| 2016-01-19 | 189.85 |
| 2016-01-18 | 171.73 |
| 2016-01-15 | 185.32 |
| 2016-01-14 | 194.38 |
| 2016-01-13 | 198.91 |
| 2016-01-12 | 180.79 |
| 2016-01-11 | 167.21 |
| 2016-01-08 | 189.85 |
| 2016-01-07 | 185.32 |
| 2016-01-06 | 217.02 |
| 2016-01-05 | 226.08 |
| 2016-01-04 | 239.67 |
| 2015-12-31 | 266.84 |
| 2015-12-30 | 271.37 |
| 2015-12-29 | 262.31 |
| 2015-12-28 | 257.78 |
| 2015-12-24 | 266.84 |
| 2015-12-23 | 230.61 |
| 2015-12-22 | 239.67 |
| 2015-12-21 | 235.14 |
| 2015-12-18 | 226.08 |
| 2015-12-17 | 226.08 |
| 2015-12-16 | 217.02 |
| 2015-12-15 | 221.55 |
| 2015-12-14 | 230.61 |
| 2015-12-11 | 203.44 |
| 2015-12-10 | 207.97 |
| 2015-12-09 | 217.02 |
| 2015-12-08 | 217.02 |
| 2015-12-07 | 217.02 |
| 2015-12-04 | 207.97 |
| 2015-12-03 | 212.49 |
| 2015-12-02 | 217.02 |
| 2015-12-01 | 217.02 |
| 2015-11-30 | 189.85 |
| 2015-11-27 | 158.15 |
| 2015-11-26 | 158.15 |
| 2015-11-25 | 162.68 |
| 2015-11-24 | 167.21 |
| 2015-11-23 | 153.62 |
| 2015-11-20 | 140.03 |
| 2015-11-19 | 149.09 |
| 2015-11-18 | 149.09 |
| 2015-11-17 | 140.03 |
| 2015-11-16 | 135.50 |
| 2015-11-13 | 140.03 |
| 2015-11-12 | 144.56 |
| 2015-11-11 | 144.56 |
| 2015-11-10 | 140.03 |
| 2015-11-09 | 140.03 |
| 2015-11-06 | 140.03 |
| 2015-11-05 | 158.15 |
| 2015-11-04 | 162.68 |
| 2015-11-03 | 158.15 |
| 2015-11-02 | 158.15 |
| 2015-10-30 | 162.68 |
| 2015-10-29 | 153.62 |
| 2015-10-28 | 149.09 |
| 2015-10-27 | 158.15 |
| 2015-10-26 | 171.73 |
| 2015-10-23 | 167.21 |
| 2015-10-22 | 162.68 |
| 2015-10-20 | 176.26 |
| 2015-10-19 | 180.79 |
| 2015-10-16 | 167.21 |
| 2015-10-15 | 171.73 |
| 2015-10-14 | 153.62 |
| 2015-10-13 | 153.62 |
| 2015-10-12 | 149.09 |
| 2015-10-09 | 130.97 |
| 2015-10-08 | 130.97 |
| 2015-10-07 | 135.50 |
| 2015-10-06 | 124.18 |
| 2015-10-05 | 126.45 |
| 2015-10-02 | 119.65 |
| 2015-09-30 | 112.86 |
| 2015-09-29 | 115.12 |
| 2015-09-25 | 126.45 |
| 2015-09-24 | 135.50 |
| 2015-09-23 | 130.97 |
| 2015-09-22 | 140.03 |
| 2015-09-21 | 135.50 |
| 2015-09-18 | 135.50 |
| 2015-09-17 | 135.50 |
| 2015-09-16 | 130.97 |
| 2015-09-15 | 126.45 |
| 2015-09-14 | 135.50 |
| 2015-09-11 | 140.03 |
| 2015-09-10 | 135.50 |
| 2015-09-09 | 144.56 |
| 2015-09-08 | 140.03 |
| 2015-09-07 | 126.45 |
| 2015-09-04 | 124.18 |
| 2015-09-02 | 130.97 |
| 2015-09-01 | 135.50 |
| 2015-08-31 | 149.09 |
| 2015-08-28 | 149.09 |
| 2015-08-27 | 144.56 |
| 2015-08-26 | 135.50 |
| 2015-08-25 | 130.97 |
| 2015-08-24 | 124.18 |
| 2015-08-21 | 158.15 |
| 2015-08-20 | 171.73 |
| 2015-08-19 | 176.26 |
| 2015-08-18 | 176.26 |
| 2015-08-17 | 185.32 |
| 2015-08-14 | 194.38 |
| 2015-08-13 | 212.49 |
| 2015-08-12 | 189.85 |
| 2015-08-11 | 203.44 |
| 2015-08-10 | 203.44 |
| 2015-08-07 | 180.79 |
| 2015-08-06 | 180.79 |
| 2015-08-05 | 171.73 |
| 2015-08-04 | 171.73 |
| 2015-08-03 | 194.38 |
| 2015-07-31 | 189.85 |
| 2015-07-30 | 180.79 |
| 2015-07-29 | 189.85 |
| 2015-07-28 | 180.79 |
| 2015-07-27 | 162.68 |
| 2015-07-24 | 198.91 |
| 2015-07-23 | 203.44 |
| 2015-07-22 | 207.97 |
| 2015-07-21 | 212.49 |
| 2015-07-20 | 203.44 |
| 2015-07-17 | 207.97 |
| 2015-07-16 | 203.44 |
| 2015-07-15 | 194.38 |
| 2015-07-14 | 221.55 |
| 2015-07-13 | 221.55 |
| 2015-07-10 | 226.08 |
| 2015-07-09 | 221.55 |
| 2015-07-08 | 112.86 |
| 2015-07-07 | 112.86 |
| 2015-07-06 | 144.56 |
| 2015-07-03 | 230.61 |
| 2015-07-02 | 239.67 |
| 2015-06-30 | 226.08 |
| 2015-06-29 | 253.25 |
| 2015-06-26 | 284.96 |
| 2015-06-25 | 294.01 |
| 2015-06-24 | 294.01 |
| 2015-06-23 | 294.01 |
| 2015-06-22 | 307.60 |
| 2015-06-19 | 298.54 |
| 2015-06-18 | 294.01 |
| 2015-06-17 | 303.07 |
| 2015-06-16 | 298.54 |
| 2015-06-15 | 321.19 |
| 2015-06-12 | 339.30 |
| 2015-06-11 | 348.36 |
| 2015-06-10 | 325.72 |
| 2015-06-09 | 312.13 |
| 2015-06-08 | 343.83 |
| 2015-06-05 | 375.53 |
| 2015-06-04 | 289.49 |
| 2015-06-03 | 294.01 |
| 2015-06-02 | 294.01 |
| 2015-06-01 | 294.01 |
| 2015-05-29 | 280.43 |
| 2015-05-28 | 289.49 |
| 2015-05-27 | 294.01 |
| 2015-05-26 | 275.90 |
| 2015-05-22 | 280.43 |
| 2015-05-21 | 298.54 |
| 2015-05-20 | 257.78 |
| 2015-05-19 | 248.73 |
| 2015-05-18 | 253.25 |
| 2015-05-15 | 248.73 |
| 2015-05-14 | 244.20 |
| 2015-05-13 | 248.73 |
| 2015-05-12 | 275.90 |
| 2015-05-11 | 284.96 |
| 2015-05-08 | 289.49 |
| 2015-05-07 | 278.25 |
| 2015-05-06 | 287.26 |
| 2015-05-05 | 296.27 |
| 2015-05-04 | 300.77 |
| 2015-04-30 | 278.25 |
| 2015-04-29 | 260.24 |
| 2015-04-28 | 260.24 |
| 2015-04-27 | 260.24 |
| 2015-04-24 | 188.19 |
| 2015-04-23 | 192.70 |
| 2015-04-22 | 197.20 |
| 2015-04-21 | 192.70 |
| 2015-04-20 | 188.19 |
| 2015-04-17 | 179.19 |
| 2015-04-16 | 197.20 |
| 2015-04-15 | 206.21 |
| 2015-04-14 | 219.71 |
| 2015-04-13 | 215.21 |
| 2015-04-10 | 188.19 |
| 2015-04-09 | 179.19 |
| 2015-04-08 | 91.38 |
| 2015-04-02 | 91.38 |
| 2015-04-01 | 75.62 |
| 2015-03-31 | 75.62 |
| 2015-03-30 | 80.12 |
| 2015-03-27 | 66.61 |
| 2015-03-26 | 57.61 |
| 2015-03-25 | 44.10 |
| 2015-03-24 | 41.85 |
| 2015-03-23 | 48.60 |
| 2015-03-20 | 48.60 |
| 2015-03-19 | 57.61 |
| 2015-03-18 | 50.85 |
| 2015-03-17 | 48.60 |
| 2015-03-16 | 41.85 |
| 2015-03-13 | 41.85 |
| 2015-03-12 | 50.85 |
| 2015-03-11 | 48.60 |
| 2015-03-10 | 37.34 |
| 2015-03-09 | 37.34 |
| 2015-03-06 | 37.34 |
| 2015-03-05 | 37.34 |
| 2015-03-04 | 39.59 |
| 2015-03-03 | 35.09 |
| 2015-03-02 | 39.59 |
| 2015-02-27 | 39.59 |
| 2015-02-26 | 37.34 |
| 2015-02-25 | 39.59 |
| 2015-02-24 | 44.10 |
| 2015-02-23 | 41.85 |
| 2015-02-18 | 46.35 |
| 2015-02-17 | 46.35 |
| 2015-02-16 | 50.85 |
| 2015-02-13 | 41.85 |
| 2015-02-12 | 39.59 |
| 2015-02-11 | 37.34 |
| 2015-02-10 | 37.34 |
| 2015-02-09 | 37.34 |
| 2015-02-06 | 37.34 |
| 2015-02-05 | 39.59 |
| 2015-02-04 | 37.34 |
| 2015-02-03 | 30.59 |
| 2015-02-02 | 28.34 |
| 2015-01-30 | 28.34 |
| 2015-01-29 | 28.34 |
| 2015-01-28 | 26.08 |
| 2015-01-27 | 26.08 |
| 2015-01-26 | 21.58 |
| 2015-01-23 | 21.58 |
| 2015-01-22 | 23.83 |
| 2015-01-21 | 21.58 |
| 2015-01-20 | 14.83 |
| 2015-01-19 | 26.08 |
| 2015-01-16 | 26.08 |
| 2015-01-15 | 28.34 |
| 2015-01-14 | 30.59 |
| 2015-01-13 | 30.59 |
| 2015-01-12 | 35.09 |
| 2015-01-09 | 30.59 |
| 2015-01-08 | 35.09 |
| 2015-01-07 | 35.09 |
| 2015-01-06 | 41.85 |
| 2015-01-05 | 46.35 |
| 2015-01-02 | 48.60 |
| 2014-12-31 | 41.85 |
| 2014-12-30 | 39.59 |
| 2014-12-29 | 35.09 |
| 2014-12-24 | 37.34 |
| 2014-12-23 | 39.59 |
| 2014-12-22 | 44.10 |
| 2014-12-19 | 46.35 |
| 2014-12-18 | 46.35 |
| 2014-12-17 | 48.60 |
| 2014-12-16 | 55.35 |
| 2014-12-15 | 53.10 |
| 2014-12-12 | 53.10 |
| 2014-12-11 | 53.10 |
| 2014-12-10 | 59.86 |
| 2014-12-09 | 53.10 |
| 2014-12-08 | 62.11 |
| 2014-12-05 | 68.86 |
| 2014-12-04 | 62.11 |
| 2014-12-03 | 64.36 |
| 2014-12-02 | 77.87 |
| 2014-12-01 | 46.35 |
| 2014-11-28 | 53.10 |
| 2014-11-27 | 53.10 |
| 2014-11-26 | 55.35 |
| 2014-11-25 | 55.35 |
| 2014-11-24 | 57.61 |
| 2014-11-21 | 41.85 |
| 2014-11-20 | 39.59 |
| 2014-11-19 | 28.34 |
| 2014-11-18 | 32.84 |
| 2014-11-17 | 39.59 |
| 2014-11-14 | 37.34 |
| 2014-11-13 | 41.85 |
| 2014-11-12 | 39.59 |
| 2014-11-11 | 44.10 |
| 2014-11-10 | 41.85 |
| 2014-11-07 | 14.83 |
| 2014-11-06 | 8.07 |
| 2014-11-05 | 3.57 |
| 2014-11-04 | 6.27 |
| 2014-11-03 | 4.47 |
| 2014-10-31 | 4.47 |
| 2014-10-30 | 7.17 |
| 2014-10-29 | 8.07 |
| 2014-10-28 | 8.52 |
| 2014-10-27 | 8.97 |
| 2014-10-24 | 8.52 |
| 2014-10-23 | 8.07 |
| 2014-10-22 | 11.68 |
| 2014-10-21 | 12.13 |
| 2014-10-20 | 12.13 |
| 2014-10-17 | 9.42 |
| 2014-10-16 | 8.07 |
| 2014-10-15 | 8.07 |
| 2014-10-14 | 8.07 |
| 2014-10-13 | 8.07 |
| 2014-10-10 | 8.07 |
| 2014-10-09 | 9.87 |
| 2014-10-08 | 5.37 |
| 2014-10-07 | 8.97 |
| 2014-10-06 | 4.92 |
| 2014-10-03 | -1.83 |
| 2014-09-30 | -2.28 |
| 2014-09-29 | -0.93 |
| 2014-09-26 | 4.02 |
| 2014-09-25 | 5.82 |
| 2014-09-24 | -4.54 |
| 2014-09-23 | -9.94 |
| 2014-09-22 | -7.69 |
| 2014-09-19 | -10.39 |
| 2014-09-18 | -9.94 |
| 2014-09-17 | -9.94 |
| 2014-09-16 | -13.54 |
| 2014-09-15 | -13.54 |
| 2014-09-12 | -13.09 |
| 2014-09-11 | -13.99 |
| 2014-09-10 | -13.09 |
| 2014-09-08 | -13.99 |
| 2014-09-05 | -7.69 |
| 2014-09-04 | -9.49 |
| 2014-09-03 | -9.94 |
| 2014-09-02 | -11.29 |
| 2014-09-01 | -13.54 |
| 2014-08-29 | -14.89 |
| 2014-08-28 | -16.24 |
| 2014-08-27 | -18.04 |
| 2014-08-26 | -13.99 |
| 2014-08-25 | -15.34 |
| 2014-08-22 | -12.19 |
| 2014-08-21 | -10.84 |
| 2014-08-20 | -7.69 |
| 2014-08-19 | 1.32 |
| 2014-08-18 | 1.32 |
| 2014-08-15 | 2.67 |
| 2014-08-14 | 6.72 |
| 2014-08-13 | -3.18 |
| 2014-08-12 | 23.83 |
| 2014-08-11 | 26.08 |
| 2014-08-08 | 11.68 |
| 2014-08-07 | 10.77 |
| 2014-08-06 | 12.13 |
| 2014-08-05 | 17.08 |
| 2014-08-04 | 14.83 |
| 2014-08-01 | 12.58 |
| 2014-07-31 | 12.13 |
| 2014-07-30 | 10.32 |
| 2014-07-29 | 8.52 |
| 2014-07-28 | 0.87 |
| 2014-07-25 | 0.87 |
| 2014-07-24 | 2.67 |
| 2014-07-23 | 5.82 |
| 2014-07-22 | -3.18 |
| 2014-07-21 | -6.34 |
| 2014-07-18 | -9.04 |
| 2014-07-17 | -8.59 |
| 2014-07-16 | -9.94 |
| 2014-07-15 | -9.49 |
| 2014-07-14 | -13.54 |
| 2014-07-11 | -9.94 |
| 2014-07-10 | -9.94 |
| 2014-07-09 | -14.44 |
| 2014-07-08 | -11.29 |
| 2014-07-07 | -6.79 |
| 2014-07-04 | -9.94 |
| 2014-07-03 | -9.04 |
| 2014-07-02 | -6.79 |
| 2014-06-30 | -8.14 |
| 2014-06-27 | -7.24 |
| 2014-06-26 | -8.14 |
| 2014-06-25 | -7.24 |
| 2014-06-24 | -7.24 |
| 2014-06-23 | -7.24 |
| 2014-06-20 | -4.09 |
| 2014-06-19 | -3.18 |
| 2014-06-18 | -3.18 |
| 2014-06-17 | -3.18 |
| 2014-06-16 | -2.73 |
| 2014-06-13 | -7.24 |
| 2014-06-12 | -6.34 |
| 2014-06-11 | -6.34 |
| 2014-06-10 | -6.79 |
| 2014-06-09 | -8.14 |
| 2014-06-06 | -13.99 |
| 2014-06-05 | -16.69 |
| 2014-06-04 | -16.69 |
| 2014-06-03 | -16.24 |
| 2014-05-30 | -16.69 |
| 2014-05-29 | -18.04 |
| 2014-05-28 | -18.50 |
| 2014-05-27 | -18.50 |
| 2014-05-26 | -21.20 |
| 2014-05-23 | -23.45 |
| 2014-05-22 | -22.10 |
| 2014-05-21 | -23.00 |
| 2014-05-20 | -23.45 |
| 2014-05-19 | -23.00 |
| 2014-05-16 | -20.75 |
| 2014-05-15 | -18.95 |
| 2014-05-14 | -19.85 |
| 2014-05-13 | -21.20 |
| 2014-05-12 | -18.04 |
| 2014-05-09 | -18.95 |
| 2014-05-08 | -18.32 |
| 2014-05-07 | -17.44 |
| 2014-05-05 | -18.32 |
| 2014-05-02 | -17.00 |
| 2014-04-30 | -18.75 |
| 2014-04-29 | -17.88 |
| 2014-04-28 | -13.48 |
| 2014-04-25 | -13.05 |
| 2014-04-24 | -13.05 |
| 2014-04-23 | -14.36 |
| 2014-04-22 | -16.56 |
| 2014-04-17 | -14.80 |
| 2014-04-16 | -11.73 |
| 2014-04-15 | -11.73 |
| 2014-04-14 | -1.19 |
| 2014-04-11 | 9.35 |
| 2014-04-10 | 8.91 |
| 2014-04-09 | 5.40 |
| 2014-04-08 | 7.60 |
| 2014-04-07 | 7.60 |
| 2014-04-04 | -9.09 |
| 2014-04-03 | -6.46 |
| 2014-04-02 | -4.26 |
| 2014-04-01 | -9.53 |
| 2014-03-31 | -14.36 |
| 2014-03-28 | -18.75 |
| 2014-03-27 | -19.63 |
| 2014-03-26 | -19.19 |
| 2014-03-25 | -19.19 |
| 2014-03-24 | -15.68 |
| 2014-03-21 | -18.75 |
| 2014-03-20 | -13.92 |
| 2014-03-19 | -9.53 |
| 2014-03-18 | -14.80 |
| 2014-03-17 | -14.80 |
| 2014-03-14 | -16.56 |
| 2014-03-13 | -16.56 |
| 2014-03-12 | -17.44 |
| 2014-03-11 | -13.92 |
| 2014-03-10 | -14.36 |
| 2014-03-07 | -10.85 |
| 2014-03-06 | -9.97 |
| 2014-03-05 | -10.85 |
| 2014-03-04 | -11.29 |
| 2014-03-03 | -4.26 |
| 2014-02-28 | -0.75 |
| 2014-02-27 | -11.29 |
| 2014-02-26 | -17.88 |
| 2014-02-25 | -14.36 |
| 2014-02-24 | -25.34 |
| 2014-02-21 | -27.98 |
| 2014-02-20 | -28.42 |
| 2014-02-19 | -28.86 |
| 2014-02-18 | -29.73 |
| 2014-02-17 | -28.42 |
| 2014-02-14 | -27.54 |
| 2014-02-13 | -27.54 |
| 2014-02-12 | -29.73 |
| 2014-02-11 | -29.73 |
| 2014-02-10 | -32.37 |
| 2014-02-07 | -31.05 |
| 2014-02-06 | -34.56 |
| 2014-02-05 | -35.88 |
| 2014-02-04 | -33.69 |
| 2014-01-30 | -33.69 |
| 2014-01-29 | -33.69 |
| 2014-01-28 | -35.00 |
| 2014-01-27 | -35.00 |
| 2014-01-24 | -33.69 |
| 2014-01-23 | -35.00 |
| 2014-01-22 | -32.81 |
| 2014-01-21 | -30.17 |
| 2014-01-20 | -35.88 |
| 2014-01-17 | -35.00 |
| 2014-01-16 | -33.69 |
| 2014-01-15 | -33.69 |
| 2014-01-14 | -31.05 |
| 2014-01-13 | -32.81 |
| 2014-01-10 | -33.25 |
| 2014-01-09 | -33.69 |
| 2014-01-08 | -36.76 |
| 2014-01-07 | -36.76 |
| 2014-01-06 | -37.20 |
| 2014-01-03 | -36.32 |
| 2014-01-02 | -36.76 |
| 2013-12-31 | -35.44 |
| 2013-12-30 | -35.88 |
| 2013-12-27 | -37.20 |
| 2013-12-24 | -35.88 |
| 2013-12-23 | -35.88 |
| 2013-12-20 | -33.69 |
| 2013-12-19 | -32.81 |
| 2013-12-18 | -32.81 |
| 2013-12-17 | -34.13 |
| 2013-12-16 | -29.29 |
| 2013-12-13 | -32.81 |
| 2013-12-12 | -33.25 |
| 2013-12-11 | -31.05 |
| 2013-12-10 | -32.37 |
| 2013-12-09 | -32.81 |
| 2013-12-06 | -31.49 |
| 2013-12-05 | -31.49 |
| 2013-12-04 | -29.73 |
| 2013-12-03 | -30.17 |
| 2013-12-02 | -31.93 |
| 2013-11-29 | -31.93 |
| 2013-11-28 | -31.93 |
| 2013-11-27 | -31.93 |
| 2013-11-26 | -31.93 |
| 2013-11-25 | -31.93 |
| 2013-11-22 | -31.93 |
| 2013-11-21 | -30.17 |
| 2013-11-20 | -29.73 |
| 2013-11-19 | -28.86 |
| 2013-11-18 | -27.54 |
| 2013-11-15 | -25.78 |
| 2013-11-14 | -27.54 |
| 2013-11-13 | -28.86 |
| 2013-11-12 | -28.86 |
| 2013-11-11 | -27.54 |
| 2013-11-08 | -29.73 |
| 2013-11-07 | -11.73 |
| 2013-11-06 | -9.97 |
| 2013-11-05 | -9.97 |
| 2013-11-04 | -7.78 |
| 2013-11-01 | -10.85 |
| 2013-10-31 | -14.36 |
| 2013-10-30 | -14.36 |
| 2013-10-29 | -14.36 |
| 2013-10-28 | -12.17 |
| 2013-10-25 | -12.17 |
| 2013-10-24 | -9.53 |
| 2013-10-23 | -10.85 |
| 2013-10-22 | -6.46 |
| 2013-10-21 | -7.78 |
| 2013-10-18 | -17.44 |
| 2013-10-17 | -16.56 |
| 2013-10-16 | -16.12 |
| 2013-10-15 | -16.12 |
| 2013-10-11 | -17.44 |
| 2013-10-10 | -17.00 |
| 2013-10-09 | -17.88 |
| 2013-10-08 | -14.80 |
| 2013-10-07 | -16.56 |
| 2013-10-04 | -18.32 |
| 2013-10-03 | -18.75 |
| 2013-10-02 | -17.44 |
| 2013-09-30 | -15.24 |
| 2013-09-27 | -17.44 |
| 2013-09-26 | -17.44 |
| 2013-09-25 | -17.88 |
| 2013-09-24 | -16.56 |
| 2013-09-23 | -16.56 |
| 2013-09-19 | -13.92 |
| 2013-09-18 | -11.73 |
| 2013-09-17 | -20.51 |
| 2013-09-16 | -20.95 |
| 2013-09-13 | -19.63 |
| 2013-09-12 | -20.95 |
| 2013-09-11 | -19.19 |
| 2013-09-10 | -18.75 |
| 2013-09-09 | -22.27 |
| 2013-09-06 | -21.83 |
| 2013-09-05 | -19.63 |
| 2013-09-04 | -17.44 |
| 2013-09-03 | -17.44 |
| 2013-09-02 | -18.32 |
| 2013-08-30 | -23.59 |
| 2013-08-29 | -25.34 |
| 2013-08-28 | -23.15 |
| 2013-08-27 | -20.07 |
| 2013-08-26 | -17.44 |
| 2013-08-23 | -11.73 |
| 2013-08-22 | -31.05 |
| 2013-08-21 | -31.49 |
| 2013-08-20 | -34.56 |
| 2013-08-19 | -33.69 |
| 2013-08-16 | -36.76 |
| 2013-08-15 | -36.76 |
| 2013-08-13 | -34.56 |
| 2013-08-12 | -34.13 |
| 2013-08-09 | -35.00 |
| 2013-08-08 | -33.69 |
| 2013-08-07 | -31.93 |
| 2013-08-06 | -34.13 |
| 2013-08-05 | -31.93 |
| 2013-08-02 | -34.13 |
| 2013-08-01 | -32.81 |
| 2013-07-31 | -35.44 |
| 2013-07-30 | -35.44 |
| 2013-07-29 | -34.13 |
| 2013-07-26 | -35.88 |
| 2013-07-25 | -31.93 |
| 2013-07-24 | -28.86 |
| 2013-07-23 | -36.32 |
| 2013-07-22 | -38.96 |
| 2013-07-19 | -44.23 |
| 2013-07-18 | -42.03 |
| 2013-07-17 | -38.52 |
| 2013-07-16 | -44.23 |
| 2013-07-15 | -45.10 |
| 2013-07-12 | -47.74 |
| 2013-07-11 | -46.86 |
| 2013-07-10 | -47.30 |
| 2013-07-09 | -48.18 |
| 2013-07-08 | -48.18 |
| 2013-07-05 | -48.18 |
| 2013-07-04 | -49.06 |
| 2013-07-03 | -50.37 |
| 2013-07-02 | -46.86 |
| 2013-06-28 | -47.30 |
| 2013-06-27 | -45.10 |
| 2013-06-26 | -49.50 |
| 2013-06-25 | -46.42 |
| 2013-06-24 | -45.98 |
| 2013-06-21 | -46.42 |
| 2013-06-20 | -46.42 |
| 2013-06-19 | -46.42 |
| 2013-06-18 | -46.42 |
| 2013-06-17 | -46.42 |
| 2013-06-14 | -47.30 |
| 2013-06-13 | -47.30 |
| 2013-06-11 | -47.30 |
| 2013-06-10 | -47.30 |
| 2013-06-07 | -45.10 |
| 2013-06-06 | -45.10 |
| 2013-06-05 | -45.10 |
| 2013-06-04 | -45.10 |
| 2013-06-03 | -46.86 |
| 2013-05-31 | -48.18 |
| 2013-05-30 | -48.18 |
| 2013-05-29 | -48.18 |
| 2013-05-28 | -48.18 |
| 2013-05-27 | -48.18 |
| 2013-05-24 | -46.86 |
| 2013-05-23 | -47.30 |
| 2013-05-22 | -47.30 |
| 2013-05-21 | -47.30 |
| 2013-05-20 | -45.10 |
| 2013-05-16 | -42.03 |
| 2013-05-15 | -42.47 |
| 2013-05-14 | -41.59 |
| 2013-05-13 | -43.35 |
| 2013-05-10 | -39.83 |
| 2013-05-09 | -34.56 |
| 2013-05-08 | -47.74 |
| 2013-05-07 | -44.53 |
| 2013-05-06 | -53.07 |
| 2013-05-03 | -53.07 |
| 2013-05-02 | -53.07 |
| 2013-04-30 | -53.07 |
| 2013-04-29 | -53.49 |
| 2013-04-26 | -53.49 |
| 2013-04-25 | -53.07 |
| 2013-04-24 | -53.07 |
| 2013-04-23 | -53.07 |
| 2013-04-22 | -53.07 |
| 2013-04-19 | -53.07 |
| 2013-04-18 | -53.07 |
| 2013-04-17 | -53.07 |
| 2013-04-16 | -53.07 |
| 2013-04-15 | -53.07 |
| 2013-04-12 | -53.07 |
| 2013-04-11 | -53.07 |
| 2013-04-10 | -53.07 |
| 2013-04-09 | -53.07 |
| 2013-04-08 | -53.07 |
| 2013-04-05 | -53.07 |
| 2013-04-03 | -53.07 |
| 2013-04-02 | -53.07 |
| 2013-03-28 | -51.36 |
| 2013-03-27 | -53.49 |
| 2013-03-26 | -52.64 |
| 2013-03-25 | -52.64 |
| 2013-03-22 | -52.64 |
| 2013-03-21 | -52.64 |
| 2013-03-20 | -53.07 |
| 2013-03-19 | -54.35 |
| 2013-03-18 | -54.35 |
| 2013-03-15 | -51.79 |
| 2013-03-14 | -51.79 |
| 2013-03-13 | -51.79 |
| 2013-03-12 | -48.80 |
| 2013-03-11 | -47.52 |
| 2013-03-08 | -47.95 |
| 2013-03-07 | -49.65 |
| 2013-03-06 | -50.93 |
| 2013-03-05 | -51.36 |
| 2013-03-04 | -51.79 |
| 2013-03-01 | -51.79 |
| 2013-02-28 | -51.79 |
| 2013-02-27 | -51.79 |
| 2013-02-26 | -51.79 |
| 2013-02-25 | -50.08 |
| 2013-02-22 | -51.79 |
| 2013-02-21 | -54.35 |
| 2013-02-20 | -54.35 |
| 2013-02-19 | -54.77 |
| 2013-02-18 | -54.35 |
| 2013-02-15 | -54.35 |
| 2013-02-14 | -54.35 |
| 2013-02-08 | -53.49 |
| 2013-02-07 | -53.49 |
| 2013-02-06 | -52.64 |
| 2013-02-05 | -53.07 |
| 2013-02-04 | -52.21 |
| 2013-02-01 | -52.21 |
| 2013-01-31 | -52.21 |
| 2013-01-30 | -50.51 |
| 2013-01-29 | -50.51 |
| 2013-01-28 | -47.52 |
| 2013-01-25 | -49.65 |
| 2013-01-24 | -50.08 |
| 2013-01-23 | -45.39 |
| 2013-01-22 | -45.81 |
| 2013-01-21 | -45.81 |
| 2013-01-18 | -45.39 |
| 2013-01-17 | -53.07 |
| 2013-01-16 | -50.08 |
| 2013-01-15 | -47.52 |
| 2013-01-14 | -47.52 |
| 2013-01-11 | -48.80 |
| 2013-01-10 | -48.80 |
| 2013-01-09 | -54.35 |
| 2013-01-08 | -55.20 |
| 2013-01-07 | -53.07 |
| 2013-01-04 | -54.35 |
| 2013-01-03 | -53.07 |
| 2013-01-02 | -53.92 |
| 2012-12-31 | -53.92 |
| 2012-12-28 | -55.20 |
| 2012-12-27 | -55.63 |
| 2012-12-24 | -55.63 |
| 2012-12-21 | -55.63 |
| 2012-12-20 | -55.63 |
| 2012-12-19 | -57.33 |
| 2012-12-18 | -57.33 |
| 2012-12-17 | -56.91 |
| 2012-12-14 | -56.05 |
| 2012-12-13 | -54.35 |
| 2012-12-12 | -56.48 |
| 2012-12-11 | -55.20 |
| 2012-12-10 | -56.48 |
| 2012-12-07 | -55.63 |
| 2012-12-06 | -56.91 |
| 2012-12-05 | -56.05 |
| 2012-12-04 | -53.49 |
| 2012-12-03 | -56.05 |
| 2012-11-30 | -57.33 |
| 2012-11-29 | -58.19 |
| 2012-11-28 | -56.05 |
| 2012-11-27 | -56.48 |
| 2012-11-26 | -56.48 |
| 2012-11-23 | -55.20 |
| 2012-11-22 | -56.48 |
| 2012-11-21 | -53.07 |
| 2012-11-20 | -53.07 |
| 2012-11-19 | -56.91 |
| 2012-11-16 | -55.20 |
| 2012-11-15 | -55.20 |
| 2012-11-14 | -55.20 |
| 2012-11-13 | -55.56 |
| 2012-11-12 | -57.67 |
| 2012-11-09 | -57.67 |
| 2012-11-08 | -57.67 |
| 2012-11-07 | -55.13 |
| 2012-11-06 | -62.75 |
| 2012-11-05 | -62.75 |
| 2012-11-02 | -61.48 |
| 2012-11-01 | -62.75 |
| 2012-10-31 | -60.21 |
| 2012-10-30 | -61.48 |
| 2012-10-29 | -61.48 |
| 2012-10-26 | -62.33 |
| 2012-10-25 | -62.33 |
| 2012-10-24 | -61.48 |
| 2012-10-22 | -61.48 |
| 2012-10-19 | -61.48 |
| 2012-10-18 | -60.63 |
| 2012-10-17 | -60.63 |
| 2012-10-16 | -61.90 |
| 2012-10-15 | -60.63 |
| 2012-10-12 | -59.37 |
| 2012-10-11 | -59.79 |
| 2012-10-10 | -58.10 |
| 2012-10-09 | -59.37 |
| 2012-10-08 | -59.37 |
| 2012-10-05 | -56.40 |
| 2012-10-04 | -57.67 |
| 2012-10-03 | -58.94 |
| 2012-09-28 | -55.56 |
| 2012-09-27 | -55.98 |
| 2012-09-26 | -55.98 |
| 2012-09-25 | -62.33 |
| 2012-09-24 | -59.79 |
| 2012-09-21 | -57.67 |
| 2012-09-20 | -57.67 |
| 2012-09-19 | -57.67 |
| 2012-09-18 | -57.67 |
| 2012-09-17 | -59.79 |
| 2012-09-14 | -59.37 |
| 2012-09-13 | -55.56 |
| 2012-09-12 | -58.52 |
| 2012-09-11 | -58.52 |
| 2012-09-10 | -56.83 |
| 2012-09-07 | -57.67 |
| 2012-09-06 | -57.67 |
| 2012-09-05 | -57.67 |
| 2012-09-04 | -57.67 |
| 2012-09-03 | -57.67 |
| 2012-08-31 | -57.67 |
| 2012-08-30 | -58.10 |
| 2012-08-29 | -57.67 |
| 2012-08-28 | -55.56 |
| 2012-08-27 | -55.56 |
| 2012-08-24 | -55.56 |
| 2012-08-23 | -55.56 |
| 2012-08-22 | -55.56 |
| 2012-08-21 | -56.40 |
| 2012-08-20 | -53.44 |
| 2012-08-17 | -53.44 |
| 2012-08-16 | -53.44 |
| 2012-08-15 | -55.56 |
| 2012-08-14 | -56.40 |
| 2012-08-13 | -55.13 |
| 2012-08-10 | -55.98 |
| 2012-08-09 | -55.98 |
| 2012-08-08 | -54.29 |
| 2012-08-07 | -54.29 |
| 2012-08-06 | -54.29 |
| 2012-08-03 | -53.44 |
| 2012-08-02 | -53.44 |
| 2012-08-01 | -54.29 |
| 2012-07-31 | -53.44 |
| 2012-07-30 | -55.98 |
| 2012-07-27 | -55.56 |
| 2012-07-26 | -55.56 |
| 2012-07-25 | -55.56 |
| 2012-07-24 | -55.56 |
| 2012-07-23 | -55.56 |
| 2012-07-20 | -55.56 |
| 2012-07-19 | -54.29 |
| 2012-07-18 | -49.63 |
| 2012-07-17 | -49.63 |
| 2012-07-16 | -54.29 |
| 2012-07-13 | -54.29 |
| 2012-07-12 | -49.21 |
| 2012-07-11 | -55.56 |
| 2012-07-10 | -55.56 |
| 2012-07-09 | -55.56 |
| 2012-07-06 | -55.56 |
| 2012-07-05 | -55.56 |
| 2012-07-04 | -55.56 |
| 2012-07-03 | -55.56 |
| 2012-06-29 | -54.29 |
| 2012-06-28 | -54.29 |
| 2012-06-27 | -54.29 |
| 2012-06-26 | -50.48 |
| 2012-06-25 | -55.56 |
| 2012-06-22 | -49.21 |
| 2012-06-21 | -50.48 |
| 2012-06-20 | -51.75 |
| 2012-06-19 | -55.56 |
| 2012-06-18 | -55.56 |
| 2012-06-15 | -53.44 |
| 2012-06-14 | -53.44 |
| 2012-06-13 | -53.44 |
| 2012-06-12 | -53.44 |
| 2012-06-11 | -53.44 |
| 2012-06-08 | -53.44 |
| 2012-06-07 | -53.44 |
| 2012-06-06 | -53.44 |
| 2012-06-05 | -53.44 |
| 2012-06-04 | -53.44 |
| 2012-06-01 | -53.44 |
| 2012-05-31 | -53.44 |
| 2012-05-30 | -53.44 |
| 2012-05-29 | -53.44 |
| 2012-05-28 | -53.44 |
| 2012-05-25 | -53.44 |
| 2012-05-24 | -53.44 |
| 2012-05-23 | -53.44 |
| 2012-05-22 | -53.44 |
| 2012-05-21 | -51.32 |
| 2012-05-18 | -51.32 |
| 2012-05-17 | -52.17 |
| 2012-05-16 | -52.17 |
| 2012-05-15 | -47.94 |
| 2012-05-14 | -47.94 |
| 2012-05-11 | -47.94 |
| 2012-05-10 | -47.94 |
| 2012-05-09 | -47.94 |
| 2012-05-08 | -50.05 |
| 2012-05-07 | -48.57 |
| 2012-05-04 | -48.16 |
| 2012-05-03 | -48.57 |
| 2012-05-02 | -47.76 |
| 2012-04-30 | -47.76 |
| 2012-04-27 | -47.35 |
| 2012-04-26 | -49.39 |
| 2012-04-25 | -49.39 |
| 2012-04-24 | -47.35 |
| 2012-04-23 | -48.16 |
| 2012-04-20 | -48.16 |
| 2012-04-19 | -50.20 |
| 2012-04-18 | -47.76 |
| 2012-04-17 | -48.57 |
| 2012-04-16 | -46.94 |
| 2012-04-13 | -46.94 |
| 2012-04-12 | -46.94 |
| 2012-04-11 | -47.35 |
| 2012-04-10 | -46.94 |
| 2012-04-05 | -46.94 |
| 2012-04-03 | -46.94 |
| 2012-04-02 | -46.94 |
| 2012-03-30 | -46.94 |
| 2012-03-29 | -46.53 |
| 2012-03-28 | -46.53 |
| 2012-03-27 | -46.53 |
| 2012-03-26 | -46.53 |
| 2012-03-23 | -46.53 |
| 2012-03-22 | -46.12 |
| 2012-03-21 | -42.86 |
| 2012-03-20 | -43.27 |
| 2012-03-19 | -43.27 |
| 2012-03-16 | -44.49 |
| 2012-03-15 | -44.49 |
| 2012-03-14 | -46.53 |
| 2012-03-13 | -47.35 |
| 2012-03-12 | -48.98 |
| 2012-03-09 | -48.98 |
| 2012-03-08 | -50.20 |
| 2012-03-07 | -50.20 |
| 2012-03-06 | -46.94 |
| 2012-03-05 | -45.71 |
| 2012-03-02 | -45.31 |
| 2012-03-01 | -44.90 |
| 2012-02-29 | -48.16 |
| 2012-02-28 | -47.76 |
| 2012-02-27 | -47.76 |
| 2012-02-24 | -45.71 |
| 2012-02-23 | -44.90 |
| 2012-02-22 | -44.90 |
| 2012-02-21 | -44.90 |
| 2012-02-20 | -43.67 |
| 2012-02-17 | -43.67 |
| 2012-02-16 | -42.86 |
| 2012-02-15 | -42.86 |
| 2012-02-14 | -41.22 |
| 2012-02-13 | -42.45 |
| 2012-02-10 | -42.45 |
| 2012-02-09 | -41.22 |
| 2012-02-08 | -40.41 |
| 2012-02-07 | -54.29 |
| 2012-02-06 | -54.29 |
| 2012-02-03 | -56.33 |
| 2012-02-02 | -48.98 |
| 2012-02-01 | -48.98 |
| 2012-01-31 | -48.98 |
| 2012-01-30 | -48.98 |
| 2012-01-27 | -48.98 |
| 2012-01-26 | -48.98 |
| 2012-01-20 | -48.98 |
| 2012-01-19 | -48.98 |
| 2012-01-18 | -49.80 |
| 2012-01-17 | -49.80 |
| 2012-01-16 | -48.98 |
| 2012-01-13 | -47.76 |
| 2012-01-12 | -47.76 |
| 2012-01-11 | -46.94 |
| 2012-01-10 | -47.76 |
| 2012-01-09 | -47.76 |
| 2012-01-06 | -47.76 |
| 2012-01-05 | -47.76 |
| 2012-01-04 | -48.16 |
| 2012-01-03 | -46.94 |
| 2011-12-30 | -52.24 |
| 2011-12-29 | -53.06 |
| 2011-12-28 | -55.92 |
| 2011-12-23 | -52.24 |
| 2011-12-22 | -54.29 |
| 2011-12-21 | -55.10 |
| 2011-12-20 | -56.33 |
| 2011-12-19 | -59.18 |
| 2011-12-16 | -58.37 |
| 2011-12-15 | -58.37 |
| 2011-12-14 | -57.55 |
| 2011-12-13 | -57.55 |
| 2011-12-12 | -58.37 |
| 2011-12-09 | -55.51 |
| 2011-12-08 | -55.51 |
| 2011-12-07 | -54.69 |
| 2011-12-06 | -54.69 |
| 2011-12-05 | -54.69 |
| 2011-12-02 | -55.51 |
| 2011-12-01 | -55.51 |
| 2011-11-30 | -55.51 |
| 2011-11-29 | -55.51 |
| 2011-11-28 | -55.51 |
| 2011-11-25 | -56.73 |
| 2011-11-24 | -57.14 |
| 2011-11-23 | -56.33 |
| 2011-11-22 | -56.33 |
| 2011-11-21 | -55.51 |
| 2011-11-18 | -54.29 |
| 2011-11-17 | -55.92 |
| 2011-11-16 | -55.92 |
| 2011-11-15 | -55.92 |
| 2011-11-14 | -55.92 |
| 2011-11-11 | -55.92 |
| 2011-11-10 | -55.92 |
| 2011-11-09 | -55.10 |
| 2011-11-08 | -55.10 |
| 2011-11-07 | -53.47 |
| 2011-11-04 | -53.47 |
| 2011-11-03 | -53.88 |
| 2011-11-02 | -54.69 |
| 2011-11-01 | -53.47 |
| 2011-10-31 | -54.29 |
| 2011-10-28 | -54.29 |
| 2011-10-27 | -53.06 |
| 2011-10-26 | -53.06 |
| 2011-10-25 | -55.10 |
| 2011-10-24 | -53.88 |
| 2011-10-21 | -56.33 |
| 2011-10-20 | -57.14 |
| 2011-10-19 | -55.10 |
| 2011-10-18 | -55.10 |
| 2011-10-17 | -53.47 |
| 2011-10-14 | -53.47 |
| 2011-10-13 | -53.47 |
| 2011-10-12 | -51.43 |
| 2011-10-11 | -51.02 |
| 2011-10-10 | -51.43 |
| 2011-10-07 | -50.20 |
| 2011-10-06 | -51.43 |
| 2011-10-04 | -53.06 |
| 2011-10-03 | -53.88 |
| 2011-09-30 | -51.84 |
| 2011-09-28 | -49.80 |
| 2011-09-27 | -49.80 |
| 2011-09-26 | -48.98 |
| 2011-09-23 | -45.31 |
| 2011-09-22 | -45.31 |
| 2011-09-21 | -44.49 |
| 2011-09-20 | -44.49 |
| 2011-09-19 | -45.71 |
| 2011-09-16 | -43.27 |
| 2011-09-15 | -41.63 |
| 2011-09-14 | -48.57 |
| 2011-09-12 | -45.31 |
| 2011-09-09 | -44.90 |
| 2011-09-08 | -44.90 |
| 2011-09-07 | -44.90 |
| 2011-09-06 | -46.12 |
| 2011-09-05 | -42.45 |
| 2011-09-02 | -41.63 |
| 2011-09-01 | -42.04 |
| 2011-08-31 | -42.04 |
| 2011-08-30 | -42.45 |
| 2011-08-29 | -42.86 |
| 2011-08-26 | -42.86 |
| 2011-08-25 | -42.86 |
| 2011-08-24 | -42.86 |
| 2011-08-23 | -42.86 |
| 2011-08-22 | -38.78 |
| 2011-08-19 | -41.22 |
| 2011-08-18 | -40.82 |
| 2011-08-17 | -40.41 |
| 2011-08-16 | -40.41 |
| 2011-08-15 | -37.14 |
| 2011-08-12 | -37.96 |
| 2011-08-11 | -41.63 |
| 2011-08-10 | -37.55 |
| 2011-08-09 | -44.90 |
| 2011-08-08 | -38.37 |
| 2011-08-05 | -36.33 |
| 2011-08-04 | -32.65 |
| 2011-08-03 | -37.96 |
| 2011-08-02 | -38.37 |
| 2011-08-01 | -38.78 |
| 2011-07-29 | -42.45 |
| 2011-07-28 | -43.67 |
| 2011-07-27 | -40.82 |
| 2011-07-26 | -40.82 |
| 2011-07-25 | -40.82 |
| 2011-07-22 | -38.78 |
| 2011-07-21 | -41.22 |
| 2011-07-20 | -41.22 |
| 2011-07-19 | -39.59 |
| 2011-07-18 | -39.59 |
| 2011-07-15 | -37.14 |
| 2011-07-14 | -36.33 |
| 2011-07-13 | -38.78 |
| 2011-07-12 | -40.82 |
| 2011-07-11 | -40.82 |
| 2011-07-08 | -40.82 |
| 2011-07-07 | -40.00 |
| 2011-07-06 | -40.82 |
| 2011-07-05 | -40.82 |
| 2011-07-04 | -40.82 |
| 2011-06-30 | -41.22 |
| 2011-06-29 | -41.22 |
| 2011-06-28 | -41.22 |
| 2011-06-27 | -42.45 |
| 2011-06-24 | -42.86 |
| 2011-06-23 | -42.86 |
| 2011-06-22 | -42.86 |
| 2011-06-21 | -40.82 |
| 2011-06-20 | -41.22 |
| 2011-06-17 | -41.22 |
| 2011-06-16 | -42.04 |
| 2011-06-15 | -42.86 |
| 2011-06-14 | -42.45 |
| 2011-06-13 | -42.04 |
| 2011-06-10 | -39.59 |
| 2011-06-09 | -37.96 |
| 2011-06-08 | -33.06 |
| 2011-06-07 | -34.29 |
| 2011-06-03 | -34.29 |
| 2011-06-02 | -34.29 |
| 2011-06-01 | -33.88 |
| 2011-05-31 | -35.10 |
| 2011-05-30 | -35.92 |
| 2011-05-27 | -35.92 |
| 2011-05-26 | -35.51 |
| 2011-05-25 | -35.51 |
| 2011-05-24 | -35.51 |
| 2011-05-23 | -35.92 |
| 2011-05-20 | -35.51 |
| 2011-05-19 | -31.02 |
| 2011-05-18 | -31.43 |
| 2011-05-17 | -32.65 |
| 2011-05-16 | -30.61 |
| 2011-05-13 | -29.80 |
| 2011-05-12 | -27.76 |
| 2011-05-11 | -27.35 |
| 2011-05-09 | -26.12 |
| 2011-05-06 | -28.98 |
| 2011-05-05 | -26.53 |
| 2011-05-04 | -26.53 |
| 2011-05-03 | -26.12 |
| 2011-04-29 | -32.65 |
| 2011-04-28 | -32.24 |
| 2011-04-27 | -27.76 |
| 2011-04-26 | -28.98 |
| 2011-04-21 | -28.16 |
| 2011-04-20 | -25.71 |
| 2011-04-19 | -27.35 |
| 2011-04-18 | -25.71 |
| 2011-04-15 | -24.08 |
| 2011-04-14 | -24.49 |
| 2011-04-13 | -24.90 |
| 2011-04-12 | -23.27 |
| 2011-04-11 | -26.12 |
| 2011-04-08 | -22.45 |
| 2011-04-07 | -22.45 |
| 2011-04-06 | -24.49 |
| 2011-04-04 | -20.82 |
| 2011-04-01 | -20.82 |
| 2011-03-31 | -20.82 |
| 2011-03-30 | -20.82 |
| 2011-03-29 | -21.22 |
| 2011-03-28 | -19.59 |
| 2011-03-25 | -18.37 |
| 2011-03-24 | -18.78 |
| 2011-03-23 | -21.63 |
| 2011-03-22 | -20.41 |
| 2011-03-21 | -17.96 |
| 2011-03-18 | -17.55 |
| 2011-03-17 | -19.18 |
| 2011-03-16 | -20.00 |
| 2011-03-15 | -20.00 |
| 2011-03-14 | -16.73 |
| 2011-03-11 | -19.18 |
| 2011-03-10 | -18.78 |
| 2011-03-09 | -14.29 |
| 2011-03-08 | -19.18 |
| 2011-03-07 | -15.92 |
| 2011-03-04 | -15.10 |
| 2011-03-03 | -14.29 |
| 2011-03-02 | -13.47 |
| 2011-03-01 | -10.61 |
| 2011-02-28 | -7.35 |
| 2011-02-25 | -8.57 |
| 2011-02-24 | -9.39 |
| 2011-02-23 | -11.02 |
| 2011-02-22 | -10.20 |
| 2011-02-21 | -6.12 |
| 2011-02-18 | -6.12 |
| 2011-02-17 | -7.35 |
| 2011-02-16 | -6.12 |
| 2011-02-15 | -6.53 |
| 2011-02-14 | -2.86 |
| 2011-02-11 | 0.41 |
| 2011-02-10 | 1.22 |
| 2011-02-09 | 1.63 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 2.04 |
| 2011-02-02 | -3.27 |
| 2011-02-01 | -4.90 |
| 2011-01-31 | -4.49 |
| 2011-01-28 | -3.27 |
| 2011-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy