Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-12-24 | 9.48 |
| 2025-12-23 | 6.93 |
| 2025-12-22 | 8.46 |
| 2025-12-19 | 7.44 |
| 2025-12-18 | 2.35 |
| 2025-12-17 | 6.42 |
| 2025-12-16 | 6.93 |
| 2025-12-15 | 13.04 |
| 2025-12-12 | 13.04 |
| 2025-12-11 | 9.48 |
| 2025-12-10 | 9.48 |
| 2025-12-09 | 15.59 |
| 2025-12-08 | 15.59 |
| 2025-12-05 | 14.06 |
| 2025-12-04 | 13.55 |
| 2025-12-03 | 14.06 |
| 2025-12-02 | 15.59 |
| 2025-12-01 | 18.64 |
| 2025-11-28 | 17.62 |
| 2025-11-27 | 17.62 |
| 2025-11-26 | 18.64 |
| 2025-11-25 | 21.19 |
| 2025-11-24 | 17.62 |
| 2025-11-21 | 18.64 |
| 2025-11-20 | 22.21 |
| 2025-11-19 | 15.08 |
| 2025-11-18 | 17.11 |
| 2025-11-17 | 20.17 |
| 2025-11-14 | 26.79 |
| 2025-11-13 | 19.66 |
| 2025-11-12 | 18.64 |
| 2025-11-11 | 19.66 |
| 2025-11-10 | 21.70 |
| 2025-11-07 | 27.30 |
| 2025-11-06 | 32.39 |
| 2025-11-05 | 29.84 |
| 2025-11-04 | 34.94 |
| 2025-11-03 | 29.84 |
| 2025-10-31 | 32.39 |
| 2025-10-30 | 34.94 |
| 2025-10-28 | 29.84 |
| 2025-10-27 | 34.94 |
| 2025-10-24 | 42.57 |
| 2025-10-23 | 32.39 |
| 2025-10-22 | 34.94 |
| 2025-10-21 | 42.57 |
| 2025-10-20 | 47.67 |
| 2025-10-17 | 57.85 |
| 2025-10-16 | 52.76 |
| 2025-10-15 | 52.76 |
| 2025-10-14 | 55.30 |
| 2025-10-13 | 52.76 |
| 2025-10-10 | 45.12 |
| 2025-10-09 | 27.30 |
| 2025-10-08 | 22.21 |
| 2025-10-06 | 13.55 |
| 2025-10-03 | 21.19 |
| 2025-10-02 | 12.53 |
| 2025-09-30 | 16.61 |
| 2025-09-29 | 18.13 |
| 2025-09-26 | 18.13 |
| 2025-09-25 | 3.37 |
| 2025-09-24 | 4.38 |
| 2025-09-23 | 15.59 |
| 2025-09-22 | -10.89 |
| 2025-09-19 | -9.87 |
| 2025-09-18 | -16.49 |
| 2025-09-17 | -12.42 |
| 2025-09-16 | -9.36 |
| 2025-09-15 | -2.23 |
| 2025-09-12 | 2.35 |
| 2025-09-11 | -30.75 |
| 2025-09-10 | -29.73 |
| 2025-09-09 | -39.92 |
| 2025-09-08 | -38.90 |
| 2025-09-05 | -39.41 |
| 2025-09-04 | -36.86 |
| 2025-09-03 | -43.48 |
| 2025-09-02 | -42.97 |
| 2025-09-01 | -41.44 |
| 2025-08-29 | -42.97 |
| 2025-08-28 | -43.99 |
| 2025-08-27 | -43.99 |
| 2025-08-26 | -35.33 |
| 2025-08-25 | -46.03 |
| 2025-08-22 | -44.50 |
| 2025-08-21 | -47.04 |
| 2025-08-20 | -47.04 |
| 2025-08-19 | -46.03 |
| 2025-08-18 | -47.04 |
| 2025-08-15 | -45.01 |
| 2025-08-14 | -44.50 |
| 2025-08-13 | -44.50 |
| 2025-08-12 | -47.04 |
| 2025-08-11 | -42.97 |
| 2025-08-08 | -42.46 |
| 2025-08-07 | -41.44 |
| 2025-08-06 | -43.48 |
| 2025-08-05 | -42.97 |
| 2025-08-04 | -46.53 |
| 2025-08-01 | -45.01 |
| 2025-07-31 | -43.99 |
| 2025-07-30 | -43.99 |
| 2025-07-29 | -43.48 |
| 2025-07-28 | -43.48 |
| 2025-07-25 | -43.48 |
| 2025-07-24 | -40.93 |
| 2025-07-23 | -43.99 |
| 2025-07-22 | -41.95 |
| 2025-07-21 | -45.01 |
| 2025-07-18 | -42.97 |
| 2025-07-17 | -45.52 |
| 2025-07-16 | -45.01 |
| 2025-07-15 | -45.52 |
| 2025-07-14 | -43.48 |
| 2025-07-11 | -43.48 |
| 2025-07-10 | -44.50 |
| 2025-07-09 | -42.97 |
| 2025-07-08 | -42.46 |
| 2025-07-07 | -42.46 |
| 2025-07-04 | -43.99 |
| 2025-07-03 | -44.50 |
| 2025-07-02 | -43.99 |
| 2025-06-30 | -45.52 |
| 2025-06-27 | -43.48 |
| 2025-06-26 | -45.01 |
| 2025-06-25 | -43.48 |
| 2025-06-24 | -43.48 |
| 2025-06-23 | -46.03 |
| 2025-06-20 | -42.46 |
| 2025-06-19 | -38.90 |
| 2025-06-18 | -36.35 |
| 2025-06-17 | -33.80 |
| 2025-06-16 | -30.75 |
| 2025-06-13 | -28.71 |
| 2025-06-12 | -29.73 |
| 2025-06-11 | -52.14 |
| 2025-06-10 | -54.17 |
| 2025-06-09 | -57.74 |
| 2025-06-06 | -55.70 |
| 2025-06-05 | -54.68 |
| 2025-06-04 | -54.68 |
| 2025-06-03 | -53.66 |
| 2025-06-02 | -54.17 |
| 2025-05-30 | -53.66 |
| 2025-05-29 | -54.68 |
| 2025-05-28 | -54.68 |
| 2025-05-27 | -54.68 |
| 2025-05-26 | -51.63 |
| 2025-05-23 | -52.65 |
| 2025-05-22 | -49.08 |
| 2025-05-21 | -53.15 |
| 2025-05-20 | -54.17 |
| 2025-05-19 | -53.66 |
| 2025-05-16 | -50.10 |
| 2025-05-15 | -49.08 |
| 2025-05-14 | -49.08 |
| 2025-05-13 | -50.10 |
| 2025-05-12 | -49.08 |
| 2025-05-09 | -47.55 |
| 2025-05-08 | -47.55 |
| 2025-05-07 | -46.03 |
| 2025-05-06 | -45.52 |
| 2025-05-02 | -44.50 |
| 2025-04-30 | -43.99 |
| 2025-04-29 | -43.99 |
| 2025-04-28 | -43.99 |
| 2025-04-25 | -43.99 |
| 2025-04-24 | -42.46 |
| 2025-04-23 | -38.39 |
| 2025-04-22 | -35.84 |
| 2025-04-17 | -40.42 |
| 2025-04-16 | -42.97 |
| 2025-04-15 | -37.88 |
| 2025-04-14 | -41.44 |
| 2025-04-11 | -45.01 |
| 2025-04-10 | -46.03 |
| 2025-04-09 | -46.03 |
| 2025-04-08 | -46.53 |
| 2025-04-07 | -45.01 |
| 2025-04-03 | -40.93 |
| 2025-04-02 | -37.88 |
| 2025-04-01 | -41.44 |
| 2025-03-31 | -37.88 |
| 2025-03-28 | -34.82 |
| 2025-03-27 | -36.86 |
| 2025-03-26 | -37.88 |
| 2025-03-25 | -32.28 |
| 2025-03-24 | -36.35 |
| 2025-03-21 | -37.37 |
| 2025-03-20 | -41.44 |
| 2025-03-19 | -42.97 |
| 2025-03-18 | -41.95 |
| 2025-03-17 | -40.42 |
| 2025-03-14 | -35.33 |
| 2025-03-13 | -28.71 |
| 2025-03-12 | -29.22 |
| 2025-03-11 | -23.62 |
| 2025-03-10 | -21.58 |
| 2025-03-07 | -15.98 |
| 2025-03-06 | -18.02 |
| 2025-03-05 | -15.47 |
| 2025-03-04 | -13.44 |
| 2025-03-03 | -16.49 |
| 2025-02-28 | -24.64 |
| 2025-02-27 | -27.69 |
| 2025-02-26 | -26.17 |
| 2025-02-25 | -22.60 |
| 2025-02-24 | -13.44 |
| 2025-02-21 | -11.91 |
| 2025-02-20 | -8.85 |
| 2025-02-19 | -5.80 |
| 2025-02-18 | -14.96 |
| 2025-02-17 | 4.38 |
| 2025-02-14 | 20.68 |
| 2025-02-13 | 12.53 |
| 2025-02-12 | 45.12 |
| 2025-02-11 | -55.19 |
| 2025-02-10 | -52.14 |
| 2025-02-07 | -55.70 |
| 2025-02-06 | -59.26 |
| 2025-02-05 | -61.81 |
| 2025-02-04 | -58.76 |
| 2025-02-03 | -58.76 |
| 2025-01-28 | -57.23 |
| 2025-01-27 | -59.26 |
| 2025-01-24 | -59.26 |
| 2025-01-23 | -59.26 |
| 2025-01-22 | -58.76 |
| 2025-01-21 | -58.25 |
| 2025-01-20 | -58.25 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -58.25 |
| 2025-01-15 | -58.25 |
| 2025-01-14 | -58.25 |
| 2025-01-13 | -57.23 |
| 2025-01-10 | -56.72 |
| 2025-01-09 | -55.70 |
| 2025-01-08 | -59.26 |
| 2025-01-07 | -61.30 |
| 2025-01-06 | -64.36 |
| 2025-01-03 | -60.28 |
| 2025-01-02 | -52.14 |
| 2024-12-31 | -50.10 |
| 2024-12-30 | -55.19 |
| 2024-12-27 | -54.17 |
| 2024-12-24 | -53.15 |
| 2024-12-23 | -53.15 |
| 2024-12-20 | -53.15 |
| 2024-12-19 | -54.17 |
| 2024-12-18 | -54.17 |
| 2024-12-17 | -55.19 |
| 2024-12-16 | -47.04 |
| 2024-12-13 | -47.55 |
| 2024-12-12 | -47.55 |
| 2024-12-11 | -46.03 |
| 2024-12-10 | -50.10 |
| 2024-12-09 | -51.63 |
| 2024-12-06 | -62.32 |
| 2024-12-05 | -70.98 |
| 2024-12-04 | -71.99 |
| 2024-12-03 | -71.99 |
| 2024-12-02 | -71.99 |
| 2024-11-29 | -71.99 |
| 2024-11-28 | -71.49 |
| 2024-11-27 | -71.49 |
| 2024-11-26 | -71.49 |
| 2024-11-25 | -69.96 |
| 2024-11-22 | -69.96 |
| 2024-11-21 | -69.96 |
| 2024-11-20 | -69.45 |
| 2024-11-19 | -69.45 |
| 2024-11-18 | -69.45 |
| 2024-11-15 | -69.45 |
| 2024-11-14 | -69.45 |
| 2024-11-13 | -68.43 |
| 2024-11-12 | -68.43 |
| 2024-11-11 | -68.43 |
| 2024-11-08 | -68.94 |
| 2024-11-07 | -67.41 |
| 2024-11-06 | -64.87 |
| 2024-11-05 | -65.88 |
| 2024-11-04 | -65.88 |
| 2024-11-01 | -66.39 |
| 2024-10-31 | -66.39 |
| 2024-10-30 | -66.39 |
| 2024-10-29 | -64.36 |
| 2024-10-28 | -64.36 |
| 2024-10-25 | -63.85 |
| 2024-10-24 | -63.85 |
| 2024-10-23 | -63.85 |
| 2024-10-22 | -64.36 |
| 2024-10-21 | -64.36 |
| 2024-10-18 | -64.36 |
| 2024-10-17 | -63.34 |
| 2024-10-16 | -63.34 |
| 2024-10-15 | -63.34 |
| 2024-10-14 | -61.81 |
| 2024-10-10 | -57.74 |
| 2024-10-09 | -57.74 |
| 2024-10-08 | -57.74 |
| 2024-10-07 | -57.74 |
| 2024-10-04 | -57.74 |
| 2024-10-03 | -57.74 |
| 2024-10-02 | -54.68 |
| 2024-09-30 | -55.19 |
| 2024-09-27 | -57.74 |
| 2024-09-26 | -57.74 |
| 2024-09-25 | -59.26 |
| 2024-09-24 | -57.23 |
| 2024-09-23 | -66.39 |
| 2024-09-20 | -60.79 |
| 2024-09-19 | -66.90 |
| 2024-09-17 | -67.92 |
| 2024-09-16 | -67.92 |
| 2024-09-13 | -67.41 |
| 2024-09-12 | -64.36 |
| 2024-09-11 | -64.36 |
| 2024-09-10 | -64.36 |
| 2024-09-09 | -65.37 |
| 2024-09-05 | -65.37 |
| 2024-09-04 | -62.83 |
| 2024-09-03 | -62.83 |
| 2024-09-02 | -62.83 |
| 2024-08-30 | -62.83 |
| 2024-08-29 | -64.36 |
| 2024-08-28 | -65.37 |
| 2024-08-27 | -65.37 |
| 2024-08-26 | -65.37 |
| 2024-08-23 | -65.37 |
| 2024-08-22 | -65.37 |
| 2024-08-21 | -65.37 |
| 2024-08-20 | -65.37 |
| 2024-08-19 | -65.88 |
| 2024-08-16 | -66.90 |
| 2024-08-15 | -66.90 |
| 2024-08-14 | -66.90 |
| 2024-08-13 | -66.90 |
| 2024-08-12 | -64.36 |
| 2024-08-09 | -62.83 |
| 2024-08-08 | -63.34 |
| 2024-08-07 | -65.88 |
| 2024-08-06 | -63.85 |
| 2024-08-05 | -63.85 |
| 2024-08-02 | -63.85 |
| 2024-08-01 | -63.85 |
| 2024-07-31 | -63.85 |
| 2024-07-30 | -63.85 |
| 2024-07-29 | -63.34 |
| 2024-07-26 | -67.41 |
| 2024-07-25 | -67.41 |
| 2024-07-24 | -63.85 |
| 2024-07-23 | -63.85 |
| 2024-07-22 | -63.85 |
| 2024-07-19 | -63.85 |
| 2024-07-18 | -59.26 |
| 2024-07-17 | -59.26 |
| 2024-07-16 | -59.26 |
| 2024-07-15 | -59.26 |
| 2024-07-12 | -59.26 |
| 2024-07-11 | -57.23 |
| 2024-07-10 | -60.28 |
| 2024-07-09 | -57.74 |
| 2024-07-08 | -56.72 |
| 2024-07-05 | -56.72 |
| 2024-07-04 | -57.74 |
| 2024-07-03 | -58.25 |
| 2024-07-02 | -59.26 |
| 2024-06-28 | -59.26 |
| 2024-06-27 | -60.28 |
| 2024-06-26 | -55.70 |
| 2024-06-25 | -56.21 |
| 2024-06-24 | -56.21 |
| 2024-06-21 | -56.21 |
| 2024-06-20 | -55.19 |
| 2024-06-19 | -55.19 |
| 2024-06-18 | -55.19 |
| 2024-06-17 | -55.19 |
| 2024-06-14 | -53.66 |
| 2024-06-13 | -53.66 |
| 2024-06-12 | -53.66 |
| 2024-06-11 | -55.19 |
| 2024-06-07 | -52.65 |
| 2024-06-06 | -55.19 |
| 2024-06-05 | -52.65 |
| 2024-06-04 | -55.19 |
| 2024-06-03 | -62.32 |
| 2024-05-31 | -65.37 |
| 2024-05-30 | -66.39 |
| 2024-05-29 | -69.96 |
| 2024-05-28 | -69.96 |
| 2024-05-27 | -71.99 |
| 2024-05-24 | -71.49 |
| 2024-05-23 | -69.45 |
| 2024-05-22 | -63.34 |
| 2024-05-21 | -63.34 |
| 2024-05-20 | -63.34 |
| 2024-05-17 | -66.90 |
| 2024-05-16 | -68.43 |
| 2024-05-14 | -70.47 |
| 2024-05-13 | -66.90 |
| 2024-05-10 | -66.90 |
| 2024-05-09 | -67.41 |
| 2024-05-08 | -67.41 |
| 2024-05-07 | -67.41 |
| 2024-05-06 | -67.41 |
| 2024-05-03 | -68.94 |
| 2024-05-02 | -68.94 |
| 2024-04-30 | -68.94 |
| 2024-04-29 | -68.94 |
| 2024-04-26 | -68.94 |
| 2024-04-25 | -68.94 |
| 2024-04-24 | -68.94 |
| 2024-04-23 | -71.49 |
| 2024-04-22 | -68.94 |
| 2024-04-19 | -68.94 |
| 2024-04-18 | -68.94 |
| 2024-04-17 | -68.43 |
| 2024-04-16 | -69.45 |
| 2024-04-15 | -67.92 |
| 2024-04-12 | -67.92 |
| 2024-04-11 | -67.92 |
| 2024-04-10 | -67.92 |
| 2024-04-09 | -67.92 |
| 2024-04-08 | -67.92 |
| 2024-04-05 | -66.39 |
| 2024-04-03 | -65.88 |
| 2024-04-02 | -64.87 |
| 2024-03-28 | -64.87 |
| 2024-03-27 | -64.87 |
| 2024-03-26 | -63.85 |
| 2024-03-25 | -67.41 |
| 2024-03-22 | -67.41 |
| 2024-03-21 | -64.36 |
| 2024-03-20 | -66.39 |
| 2024-03-19 | -66.39 |
| 2024-03-18 | -66.39 |
| 2024-03-15 | -66.39 |
| 2024-03-14 | -64.87 |
| 2024-03-13 | -61.30 |
| 2024-03-12 | -61.30 |
| 2024-03-11 | -67.41 |
| 2024-03-08 | -67.41 |
| 2024-03-07 | -67.41 |
| 2024-03-06 | -66.39 |
| 2024-03-05 | -65.88 |
| 2024-03-04 | -65.37 |
| 2024-03-01 | -65.37 |
| 2024-02-29 | -65.37 |
| 2024-02-28 | -65.37 |
| 2024-02-27 | -62.32 |
| 2024-02-26 | -61.81 |
| 2024-02-23 | -59.26 |
| 2024-02-22 | -61.81 |
| 2024-02-21 | -61.81 |
| 2024-02-20 | -61.81 |
| 2024-02-19 | -61.81 |
| 2024-02-16 | -61.81 |
| 2024-02-15 | -61.81 |
| 2024-02-14 | -61.81 |
| 2024-02-09 | -61.81 |
| 2024-02-08 | -61.81 |
| 2024-02-07 | -61.81 |
| 2024-02-06 | -61.30 |
| 2024-02-05 | -64.36 |
| 2024-02-02 | -64.36 |
| 2024-02-01 | -64.36 |
| 2024-01-31 | -64.36 |
| 2024-01-30 | -65.37 |
| 2024-01-29 | -65.37 |
| 2024-01-26 | -65.37 |
| 2024-01-25 | -64.87 |
| 2024-01-24 | -66.39 |
| 2024-01-23 | -65.88 |
| 2024-01-22 | -66.90 |
| 2024-01-19 | -70.98 |
| 2024-01-18 | -70.98 |
| 2024-01-17 | -70.98 |
| 2024-01-16 | -70.98 |
| 2024-01-15 | -70.98 |
| 2024-01-12 | -70.98 |
| 2024-01-11 | -69.45 |
| 2024-01-10 | -69.45 |
| 2024-01-09 | -69.45 |
| 2024-01-08 | -69.45 |
| 2024-01-05 | -71.49 |
| 2024-01-04 | -68.94 |
| 2024-01-03 | -67.92 |
| 2024-01-02 | -64.36 |
| 2023-12-29 | -64.36 |
| 2023-12-28 | -64.36 |
| 2023-12-27 | -66.90 |
| 2023-12-22 | -66.90 |
| 2023-12-21 | -66.90 |
| 2023-12-20 | -66.90 |
| 2023-12-19 | -61.81 |
| 2023-12-18 | -61.81 |
| 2023-12-15 | -61.81 |
| 2023-12-14 | -66.39 |
| 2023-12-13 | -62.32 |
| 2023-12-12 | -62.32 |
| 2023-12-11 | -66.90 |
| 2023-12-08 | -64.36 |
| 2023-12-07 | -68.94 |
| 2023-12-06 | -64.87 |
| 2023-12-05 | -64.87 |
| 2023-12-04 | -66.90 |
| 2023-12-01 | -63.85 |
| 2023-11-30 | -64.36 |
| 2023-11-29 | -69.96 |
| 2023-11-28 | -61.81 |
| 2023-11-27 | -61.81 |
| 2023-11-24 | -61.81 |
| 2023-11-23 | -61.81 |
| 2023-11-22 | -61.81 |
| 2023-11-21 | -61.81 |
| 2023-11-20 | -61.81 |
| 2023-11-17 | -61.81 |
| 2023-11-16 | -61.81 |
| 2023-11-15 | -63.34 |
| 2023-11-14 | -63.34 |
| 2023-11-13 | -63.34 |
| 2023-11-10 | -65.88 |
| 2023-11-09 | -64.87 |
| 2023-11-08 | -64.87 |
| 2023-11-07 | -63.34 |
| 2023-11-06 | -60.79 |
| 2023-11-03 | -65.37 |
| 2023-11-02 | -65.37 |
| 2023-11-01 | -63.34 |
| 2023-10-31 | -63.34 |
| 2023-10-30 | -63.34 |
| 2023-10-27 | -63.34 |
| 2023-10-26 | -67.92 |
| 2023-10-25 | -62.83 |
| 2023-10-24 | -64.36 |
| 2023-10-20 | -64.36 |
| 2023-10-19 | -64.87 |
| 2023-10-18 | -57.74 |
| 2023-10-17 | -56.72 |
| 2023-10-16 | -56.72 |
| 2023-10-13 | -56.72 |
| 2023-10-12 | -56.72 |
| 2023-10-11 | -59.26 |
| 2023-10-10 | -56.72 |
| 2023-10-09 | -63.34 |
| 2023-10-06 | -63.34 |
| 2023-10-05 | -63.34 |
| 2023-10-04 | -60.79 |
| 2023-10-03 | -63.34 |
| 2023-09-29 | -61.81 |
| 2023-09-28 | -61.81 |
| 2023-09-27 | -61.81 |
| 2023-09-26 | -62.32 |
| 2023-09-25 | -58.76 |
| 2023-09-22 | -58.76 |
| 2023-09-21 | -58.76 |
| 2023-09-20 | -57.74 |
| 2023-09-19 | -57.74 |
| 2023-09-18 | -57.74 |
| 2023-09-15 | -55.19 |
| 2023-09-14 | -54.68 |
| 2023-09-13 | -54.68 |
| 2023-09-12 | -54.68 |
| 2023-09-11 | -54.68 |
| 2023-09-07 | -57.74 |
| 2023-09-06 | -57.74 |
| 2023-09-05 | -63.34 |
| 2023-09-04 | -57.74 |
| 2023-08-31 | -57.74 |
| 2023-08-30 | -57.74 |
| 2023-08-29 | -57.74 |
| 2023-08-28 | -57.74 |
| 2023-08-25 | -57.74 |
| 2023-08-24 | -57.74 |
| 2023-08-23 | -57.74 |
| 2023-08-22 | -57.74 |
| 2023-08-21 | -57.74 |
| 2023-08-18 | -60.79 |
| 2023-08-17 | -55.70 |
| 2023-08-16 | -54.17 |
| 2023-08-15 | -52.65 |
| 2023-08-14 | -52.65 |
| 2023-08-11 | -56.72 |
| 2023-08-10 | -54.17 |
| 2023-08-09 | -53.15 |
| 2023-08-08 | -47.04 |
| 2023-08-07 | -46.53 |
| 2023-08-04 | -59.77 |
| 2023-08-03 | -59.77 |
| 2023-08-02 | -58.76 |
| 2023-08-01 | -58.76 |
| 2023-07-31 | -54.17 |
| 2023-07-28 | -58.25 |
| 2023-07-27 | -58.25 |
| 2023-07-26 | -58.25 |
| 2023-07-25 | -55.19 |
| 2023-07-24 | -53.15 |
| 2023-07-21 | -55.70 |
| 2023-07-20 | -60.79 |
| 2023-07-19 | -60.79 |
| 2023-07-18 | -55.19 |
| 2023-07-14 | -55.19 |
| 2023-07-13 | -55.19 |
| 2023-07-12 | -55.19 |
| 2023-07-11 | -61.81 |
| 2023-07-10 | -61.81 |
| 2023-07-07 | -61.81 |
| 2023-07-06 | -61.81 |
| 2023-07-05 | -53.66 |
| 2023-07-04 | -53.66 |
| 2023-07-03 | -53.66 |
| 2023-06-30 | -51.12 |
| 2023-06-29 | -54.17 |
| 2023-06-28 | -51.12 |
| 2023-06-27 | -59.26 |
| 2023-06-26 | -59.26 |
| 2023-06-23 | -59.26 |
| 2023-06-21 | -59.26 |
| 2023-06-20 | -59.26 |
| 2023-06-19 | -57.74 |
| 2023-06-16 | -54.17 |
| 2023-06-15 | -54.17 |
| 2023-06-14 | -53.66 |
| 2023-06-13 | -53.66 |
| 2023-06-12 | -53.66 |
| 2023-06-09 | -53.66 |
| 2023-06-08 | -55.70 |
| 2023-06-07 | -67.92 |
| 2023-06-06 | -69.96 |
| 2023-06-05 | -70.47 |
| 2023-06-02 | -70.47 |
| 2023-06-01 | -71.49 |
| 2023-05-31 | -71.49 |
| 2023-05-30 | -71.49 |
| 2023-05-29 | -71.49 |
| 2023-05-25 | -71.49 |
| 2023-05-24 | -71.49 |
| 2023-05-23 | -72.50 |
| 2023-05-22 | -71.99 |
| 2023-05-19 | -71.99 |
| 2023-05-18 | -71.99 |
| 2023-05-17 | -69.96 |
| 2023-05-16 | -70.47 |
| 2023-05-15 | -71.99 |
| 2023-05-12 | -70.47 |
| 2023-05-11 | -71.49 |
| 2023-05-10 | -71.49 |
| 2023-05-09 | -71.49 |
| 2023-05-08 | -71.49 |
| 2023-05-05 | -71.49 |
| 2023-05-04 | -70.47 |
| 2023-05-03 | -70.47 |
| 2023-05-02 | -70.47 |
| 2023-04-28 | -66.90 |
| 2023-04-27 | -66.39 |
| 2023-04-26 | -66.39 |
| 2023-04-25 | -66.39 |
| 2023-04-24 | -65.37 |
| 2023-04-21 | -65.37 |
| 2023-04-20 | -64.87 |
| 2023-04-19 | -64.87 |
| 2023-04-18 | -64.87 |
| 2023-04-17 | -64.87 |
| 2023-04-14 | -64.87 |
| 2023-04-13 | -63.34 |
| 2023-04-12 | -61.81 |
| 2023-04-11 | -61.81 |
| 2023-04-06 | -61.81 |
| 2023-04-04 | -59.77 |
| 2023-04-03 | -59.26 |
| 2023-03-31 | -59.26 |
| 2023-03-30 | -59.26 |
| 2023-03-29 | -57.23 |
| 2023-03-28 | -57.23 |
| 2023-03-27 | -57.74 |
| 2023-03-24 | -56.72 |
| 2023-03-23 | -56.72 |
| 2023-03-22 | -55.70 |
| 2023-03-21 | -52.65 |
| 2023-03-20 | -58.76 |
| 2023-03-17 | -58.76 |
| 2023-03-16 | -59.26 |
| 2023-03-15 | -57.74 |
| 2023-03-14 | -58.76 |
| 2023-03-13 | -58.76 |
| 2023-03-10 | -58.25 |
| 2023-03-09 | -58.25 |
| 2023-03-08 | -57.74 |
| 2023-03-07 | -58.25 |
| 2023-03-06 | -58.25 |
| 2023-03-03 | -57.74 |
| 2023-03-02 | -57.74 |
| 2023-03-01 | -57.74 |
| 2023-02-28 | -57.74 |
| 2023-02-27 | -57.23 |
| 2023-02-24 | -56.21 |
| 2023-02-23 | -56.21 |
| 2023-02-22 | -55.70 |
| 2023-02-21 | -55.70 |
| 2023-02-20 | -55.70 |
| 2023-02-17 | -55.70 |
| 2023-02-16 | -55.70 |
| 2023-02-15 | -55.70 |
| 2023-02-14 | -55.70 |
| 2023-02-13 | -55.70 |
| 2023-02-10 | -55.70 |
| 2023-02-09 | -55.70 |
| 2023-02-08 | -55.70 |
| 2023-02-07 | -55.70 |
| 2023-02-06 | -55.70 |
| 2023-02-03 | -55.70 |
| 2023-02-02 | -55.70 |
| 2023-02-01 | -55.70 |
| 2023-01-31 | -55.70 |
| 2023-01-30 | -55.70 |
| 2023-01-27 | -55.70 |
| 2023-01-26 | -55.70 |
| 2023-01-20 | -55.70 |
| 2023-01-19 | -56.72 |
| 2023-01-18 | -56.72 |
| 2023-01-17 | -56.72 |
| 2023-01-16 | -56.72 |
| 2023-01-13 | -56.72 |
| 2023-01-12 | -56.72 |
| 2023-01-11 | -56.72 |
| 2023-01-10 | -56.72 |
| 2023-01-09 | -56.72 |
| 2023-01-06 | -56.72 |
| 2023-01-05 | -56.21 |
| 2023-01-04 | -56.21 |
| 2023-01-03 | -56.21 |
| 2022-12-30 | -56.21 |
| 2022-12-29 | -58.76 |
| 2022-12-28 | -57.74 |
| 2022-12-23 | -57.74 |
| 2022-12-22 | -57.74 |
| 2022-12-21 | -57.74 |
| 2022-12-20 | -58.25 |
| 2022-12-19 | -58.25 |
| 2022-12-16 | -58.25 |
| 2022-12-15 | -58.25 |
| 2022-12-14 | -57.23 |
| 2022-12-13 | -57.23 |
| 2022-12-12 | -54.17 |
| 2022-12-09 | -54.17 |
| 2022-12-08 | -56.72 |
| 2022-12-07 | -56.72 |
| 2022-12-06 | -57.74 |
| 2022-12-05 | -56.21 |
| 2022-12-02 | -56.21 |
| 2022-12-01 | -56.21 |
| 2022-11-30 | -56.21 |
| 2022-11-29 | -56.21 |
| 2022-11-28 | -54.68 |
| 2022-11-25 | -54.68 |
| 2022-11-24 | -54.68 |
| 2022-11-23 | -56.72 |
| 2022-11-22 | -56.72 |
| 2022-11-21 | -57.23 |
| 2022-11-18 | -57.23 |
| 2022-11-17 | -57.23 |
| 2022-11-16 | -56.72 |
| 2022-11-15 | -55.19 |
| 2022-11-14 | -54.17 |
| 2022-11-11 | -54.17 |
| 2022-11-10 | -54.17 |
| 2022-11-09 | -53.15 |
| 2022-11-08 | -56.21 |
| 2022-11-07 | -54.68 |
| 2022-11-04 | -54.17 |
| 2022-11-03 | -54.17 |
| 2022-11-02 | -55.70 |
| 2022-11-01 | -55.70 |
| 2022-10-31 | -55.70 |
| 2022-10-28 | -55.70 |
| 2022-10-27 | -55.70 |
| 2022-10-26 | -53.15 |
| 2022-10-25 | -53.15 |
| 2022-10-24 | -53.15 |
| 2022-10-21 | -54.68 |
| 2022-10-20 | -56.72 |
| 2022-10-19 | -56.72 |
| 2022-10-18 | -55.70 |
| 2022-10-17 | -55.70 |
| 2022-10-14 | -56.21 |
| 2022-10-13 | -56.21 |
| 2022-10-12 | -55.70 |
| 2022-10-11 | -52.65 |
| 2022-10-10 | -52.65 |
| 2022-10-07 | -52.65 |
| 2022-10-06 | -52.65 |
| 2022-10-05 | -52.65 |
| 2022-10-03 | -52.65 |
| 2022-09-30 | -51.63 |
| 2022-09-29 | -52.65 |
| 2022-09-28 | -52.65 |
| 2022-09-27 | -52.65 |
| 2022-09-26 | -52.65 |
| 2022-09-23 | -52.65 |
| 2022-09-22 | -52.14 |
| 2022-09-21 | -52.14 |
| 2022-09-20 | -51.63 |
| 2022-09-19 | -51.12 |
| 2022-09-16 | -51.12 |
| 2022-09-15 | -51.12 |
| 2022-09-14 | -51.12 |
| 2022-09-13 | -51.12 |
| 2022-09-09 | -50.61 |
| 2022-09-08 | -49.08 |
| 2022-09-07 | -49.08 |
| 2022-09-06 | -49.08 |
| 2022-09-05 | -49.08 |
| 2022-09-02 | -49.08 |
| 2022-09-01 | -49.08 |
| 2022-08-31 | -49.08 |
| 2022-08-30 | -49.08 |
| 2022-08-29 | -49.08 |
| 2022-08-26 | -49.08 |
| 2022-08-25 | -49.59 |
| 2022-08-24 | -50.10 |
| 2022-08-23 | -48.06 |
| 2022-08-22 | -45.01 |
| 2022-08-19 | -45.01 |
| 2022-08-18 | -46.53 |
| 2022-08-17 | -49.08 |
| 2022-08-16 | -49.08 |
| 2022-08-15 | -50.10 |
| 2022-08-12 | -50.10 |
| 2022-08-11 | -50.61 |
| 2022-08-10 | -50.61 |
| 2022-08-09 | -50.61 |
| 2022-08-08 | -50.61 |
| 2022-08-05 | -50.10 |
| 2022-08-04 | -49.59 |
| 2022-08-03 | -50.10 |
| 2022-08-02 | -50.10 |
| 2022-08-01 | -49.59 |
| 2022-07-29 | -49.59 |
| 2022-07-28 | -49.08 |
| 2022-07-27 | -48.57 |
| 2022-07-26 | -48.57 |
| 2022-07-25 | -49.08 |
| 2022-07-22 | -49.08 |
| 2022-07-21 | -48.06 |
| 2022-07-20 | -47.55 |
| 2022-07-19 | -47.55 |
| 2022-07-18 | -47.55 |
| 2022-07-15 | -49.08 |
| 2022-07-14 | -49.08 |
| 2022-07-13 | -49.08 |
| 2022-07-12 | -49.08 |
| 2022-07-11 | -50.61 |
| 2022-07-08 | -50.61 |
| 2022-07-07 | -51.12 |
| 2022-07-06 | -51.12 |
| 2022-07-05 | -49.59 |
| 2022-07-04 | -49.08 |
| 2022-06-30 | -50.61 |
| 2022-06-29 | -49.08 |
| 2022-06-28 | -49.08 |
| 2022-06-27 | -49.08 |
| 2022-06-24 | -49.08 |
| 2022-06-23 | -48.06 |
| 2022-06-22 | -49.08 |
| 2022-06-21 | -49.08 |
| 2022-06-20 | -49.08 |
| 2022-06-17 | -49.08 |
| 2022-06-16 | -49.08 |
| 2022-06-15 | -49.08 |
| 2022-06-14 | -49.08 |
| 2022-06-13 | -49.08 |
| 2022-06-10 | -49.08 |
| 2022-06-09 | -49.08 |
| 2022-06-08 | -48.57 |
| 2022-06-07 | -48.57 |
| 2022-06-06 | -48.57 |
| 2022-06-02 | -49.08 |
| 2022-06-01 | -49.08 |
| 2022-05-31 | -47.55 |
| 2022-05-30 | -47.55 |
| 2022-05-27 | -47.55 |
| 2022-05-26 | -49.08 |
| 2022-05-25 | -49.08 |
| 2022-05-24 | -49.08 |
| 2022-05-23 | -49.08 |
| 2022-05-20 | -49.08 |
| 2022-05-19 | -48.57 |
| 2022-05-18 | -48.57 |
| 2022-05-17 | -48.57 |
| 2022-05-16 | -48.57 |
| 2022-05-13 | -48.57 |
| 2022-05-12 | -49.08 |
| 2022-05-11 | -48.06 |
| 2022-05-10 | -48.06 |
| 2022-05-06 | -48.06 |
| 2022-05-05 | -48.06 |
| 2022-05-04 | -48.57 |
| 2022-05-03 | -48.06 |
| 2022-04-29 | -48.06 |
| 2022-04-28 | -48.06 |
| 2022-04-27 | -48.06 |
| 2022-04-26 | -49.08 |
| 2022-04-25 | -49.08 |
| 2022-04-22 | -49.08 |
| 2022-04-21 | -49.59 |
| 2022-04-20 | -49.08 |
| 2022-04-19 | -49.08 |
| 2022-04-14 | -49.08 |
| 2022-04-13 | -49.08 |
| 2022-04-12 | -49.08 |
| 2022-04-11 | -49.08 |
| 2022-04-08 | -49.08 |
| 2022-04-07 | -47.55 |
| 2022-04-06 | -49.08 |
| 2022-04-04 | -49.08 |
| 2022-04-01 | -49.08 |
| 2022-03-31 | -50.10 |
| 2022-03-30 | -48.06 |
| 2022-03-29 | -47.55 |
| 2022-03-28 | -47.55 |
| 2022-03-25 | -45.52 |
| 2022-03-24 | -42.46 |
| 2022-03-23 | -41.44 |
| 2022-03-22 | -41.44 |
| 2022-03-21 | -41.44 |
| 2022-03-18 | -39.41 |
| 2022-03-17 | -38.90 |
| 2022-03-16 | -41.44 |
| 2022-03-15 | -43.99 |
| 2022-03-14 | -39.92 |
| 2022-03-11 | -38.39 |
| 2022-03-10 | -38.90 |
| 2022-03-09 | -38.90 |
| 2022-03-08 | -42.46 |
| 2022-03-07 | -44.50 |
| 2022-03-04 | -46.53 |
| 2022-03-03 | -45.52 |
| 2022-03-02 | -45.52 |
| 2022-03-01 | -47.04 |
| 2022-02-28 | -45.52 |
| 2022-02-25 | -36.86 |
| 2022-02-24 | -37.37 |
| 2022-02-23 | -41.44 |
| 2022-02-22 | -41.44 |
| 2022-02-21 | -41.44 |
| 2022-02-18 | -40.42 |
| 2022-02-17 | -44.50 |
| 2022-02-16 | -43.99 |
| 2022-02-15 | -47.55 |
| 2022-02-14 | -48.57 |
| 2022-02-11 | -41.95 |
| 2022-02-10 | -41.95 |
| 2022-02-09 | -49.08 |
| 2022-02-08 | -48.57 |
| 2022-02-07 | -47.04 |
| 2022-02-04 | -47.04 |
| 2022-01-31 | -47.04 |
| 2022-01-28 | -48.06 |
| 2022-01-27 | -47.55 |
| 2022-01-26 | -47.04 |
| 2022-01-25 | -47.04 |
| 2022-01-24 | -42.46 |
| 2022-01-21 | -41.95 |
| 2022-01-20 | -42.97 |
| 2022-01-19 | -43.99 |
| 2022-01-18 | -49.08 |
| 2022-01-17 | -46.53 |
| 2022-01-14 | -45.01 |
| 2022-01-13 | -47.55 |
| 2022-01-12 | -46.03 |
| 2022-01-11 | -40.93 |
| 2022-01-10 | -39.92 |
| 2022-01-07 | -39.92 |
| 2022-01-06 | -43.99 |
| 2022-01-05 | -49.08 |
| 2022-01-04 | -49.08 |
| 2022-01-03 | -48.06 |
| 2021-12-31 | -48.06 |
| 2021-12-30 | -47.55 |
| 2021-12-29 | -47.55 |
| 2021-12-28 | -47.04 |
| 2021-12-24 | -48.06 |
| 2021-12-23 | -48.57 |
| 2021-12-22 | -48.57 |
| 2021-12-21 | -45.52 |
| 2021-12-20 | -41.44 |
| 2021-12-17 | -41.44 |
| 2021-12-16 | -41.44 |
| 2021-12-15 | -41.44 |
| 2021-12-14 | -41.44 |
| 2021-12-13 | -43.99 |
| 2021-12-10 | -35.33 |
| 2021-12-09 | -35.33 |
| 2021-12-08 | -33.30 |
| 2021-12-07 | -33.30 |
| 2021-12-06 | -33.30 |
| 2021-12-03 | -33.30 |
| 2021-12-02 | -32.79 |
| 2021-12-01 | -29.73 |
| 2021-11-30 | -31.26 |
| 2021-11-29 | -33.30 |
| 2021-11-26 | -31.77 |
| 2021-11-25 | -36.35 |
| 2021-11-24 | -34.31 |
| 2021-11-23 | -36.86 |
| 2021-11-22 | -39.41 |
| 2021-11-19 | -39.92 |
| 2021-11-18 | -42.97 |
| 2021-11-17 | -42.46 |
| 2021-11-16 | -41.44 |
| 2021-11-15 | -41.44 |
| 2021-11-12 | -40.93 |
| 2021-11-11 | -40.42 |
| 2021-11-10 | -37.88 |
| 2021-11-09 | -48.57 |
| 2021-11-08 | -48.06 |
| 2021-11-05 | -48.06 |
| 2021-11-04 | -48.06 |
| 2021-11-03 | -49.08 |
| 2021-11-02 | -49.08 |
| 2021-11-01 | -51.63 |
| 2021-10-29 | -48.06 |
| 2021-10-28 | -48.06 |
| 2021-10-27 | -48.06 |
| 2021-10-26 | -48.06 |
| 2021-10-25 | -48.06 |
| 2021-10-22 | -48.06 |
| 2021-10-21 | -48.06 |
| 2021-10-20 | -48.06 |
| 2021-10-19 | -48.06 |
| 2021-10-18 | -48.57 |
| 2021-10-15 | -48.06 |
| 2021-10-12 | -46.03 |
| 2021-10-11 | -47.55 |
| 2021-10-08 | -46.53 |
| 2021-10-07 | -46.53 |
| 2021-10-06 | -46.53 |
| 2021-10-05 | -48.57 |
| 2021-10-04 | -48.57 |
| 2021-09-30 | -48.57 |
| 2021-09-29 | -48.06 |
| 2021-09-28 | -47.04 |
| 2021-09-27 | -48.06 |
| 2021-09-24 | -47.55 |
| 2021-09-23 | -47.55 |
| 2021-09-21 | -47.55 |
| 2021-09-20 | -47.55 |
| 2021-09-17 | -46.53 |
| 2021-09-16 | -48.57 |
| 2021-09-15 | -47.55 |
| 2021-09-14 | -47.04 |
| 2021-09-13 | -46.03 |
| 2021-09-10 | -46.03 |
| 2021-09-09 | -46.03 |
| 2021-09-08 | -43.48 |
| 2021-09-07 | -42.97 |
| 2021-09-06 | -42.97 |
| 2021-09-03 | -42.97 |
| 2021-09-02 | -43.48 |
| 2021-09-01 | -46.53 |
| 2021-08-31 | -45.52 |
| 2021-08-30 | -46.53 |
| 2021-08-27 | -45.52 |
| 2021-08-26 | -45.52 |
| 2021-08-25 | -45.52 |
| 2021-08-24 | -45.01 |
| 2021-08-23 | -45.01 |
| 2021-08-20 | -44.50 |
| 2021-08-19 | -44.50 |
| 2021-08-18 | -44.50 |
| 2021-08-17 | -45.01 |
| 2021-08-16 | -45.01 |
| 2021-08-13 | -45.01 |
| 2021-08-12 | -44.50 |
| 2021-08-11 | -43.99 |
| 2021-08-10 | -44.50 |
| 2021-08-09 | -45.01 |
| 2021-08-06 | -46.03 |
| 2021-08-05 | -46.03 |
| 2021-08-04 | -46.03 |
| 2021-08-03 | -48.06 |
| 2021-08-02 | -46.03 |
| 2021-07-30 | -46.53 |
| 2021-07-29 | -46.53 |
| 2021-07-28 | -43.99 |
| 2021-07-27 | -43.48 |
| 2021-07-26 | -42.97 |
| 2021-07-23 | -40.93 |
| 2021-07-22 | -40.93 |
| 2021-07-21 | -40.93 |
| 2021-07-20 | -41.44 |
| 2021-07-19 | -40.42 |
| 2021-07-16 | -35.84 |
| 2021-07-15 | -35.84 |
| 2021-07-14 | -35.84 |
| 2021-07-13 | -35.84 |
| 2021-07-12 | -35.84 |
| 2021-07-09 | -37.37 |
| 2021-07-08 | -35.84 |
| 2021-07-07 | -34.31 |
| 2021-07-06 | -34.31 |
| 2021-07-05 | -35.84 |
| 2021-07-02 | -35.84 |
| 2021-06-30 | -35.84 |
| 2021-06-29 | -35.33 |
| 2021-06-28 | -35.33 |
| 2021-06-25 | -35.33 |
| 2021-06-24 | -36.35 |
| 2021-06-23 | -37.88 |
| 2021-06-22 | -37.88 |
| 2021-06-21 | -37.88 |
| 2021-06-18 | -36.35 |
| 2021-06-17 | -35.84 |
| 2021-06-16 | -35.84 |
| 2021-06-15 | -32.28 |
| 2021-06-11 | -36.35 |
| 2021-06-10 | -36.35 |
| 2021-06-09 | -33.80 |
| 2021-06-08 | -33.80 |
| 2021-06-07 | -33.80 |
| 2021-06-04 | -33.80 |
| 2021-06-03 | -33.80 |
| 2021-06-02 | -33.80 |
| 2021-06-01 | -32.79 |
| 2021-05-31 | -31.77 |
| 2021-05-28 | -29.22 |
| 2021-05-27 | -28.71 |
| 2021-05-26 | -28.71 |
| 2021-05-25 | -28.71 |
| 2021-05-24 | -28.71 |
| 2021-05-21 | -28.71 |
| 2021-05-20 | -26.68 |
| 2021-05-18 | -29.22 |
| 2021-05-17 | -30.24 |
| 2021-05-14 | -29.73 |
| 2021-05-13 | -37.37 |
| 2021-05-12 | -37.88 |
| 2021-05-11 | -39.41 |
| 2021-05-10 | -40.42 |
| 2021-05-07 | -40.93 |
| 2021-05-06 | -40.93 |
| 2021-05-05 | -39.92 |
| 2021-05-04 | -39.92 |
| 2021-05-03 | -38.90 |
| 2021-04-30 | -35.84 |
| 2021-04-29 | -33.80 |
| 2021-04-28 | -41.44 |
| 2021-04-27 | -42.46 |
| 2021-04-26 | -41.44 |
| 2021-04-23 | -40.42 |
| 2021-04-22 | -38.90 |
| 2021-04-21 | -39.41 |
| 2021-04-20 | -37.37 |
| 2021-04-19 | -36.86 |
| 2021-04-16 | -36.35 |
| 2021-04-15 | -33.80 |
| 2021-04-14 | -33.80 |
| 2021-04-13 | -33.80 |
| 2021-04-12 | -34.82 |
| 2021-04-09 | -33.80 |
| 2021-04-08 | -33.30 |
| 2021-04-07 | -32.79 |
| 2021-04-01 | -32.28 |
| 2021-03-31 | -32.28 |
| 2021-03-30 | -32.28 |
| 2021-03-29 | -31.77 |
| 2021-03-26 | -34.31 |
| 2021-03-25 | -33.80 |
| 2021-03-24 | -33.30 |
| 2021-03-23 | -31.77 |
| 2021-03-22 | -28.71 |
| 2021-03-19 | -29.22 |
| 2021-03-18 | -29.22 |
| 2021-03-17 | -29.73 |
| 2021-03-16 | -29.73 |
| 2021-03-15 | -29.73 |
| 2021-03-12 | -29.73 |
| 2021-03-11 | -28.71 |
| 2021-03-10 | -26.17 |
| 2021-03-09 | -24.13 |
| 2021-03-08 | -23.62 |
| 2021-03-05 | -16.49 |
| 2021-03-04 | -13.44 |
| 2021-03-03 | -18.53 |
| 2021-03-02 | -22.60 |
| 2021-03-01 | -22.60 |
| 2021-02-26 | -22.60 |
| 2021-02-25 | -22.09 |
| 2021-02-24 | -23.62 |
| 2021-02-23 | -28.20 |
| 2021-02-22 | -27.69 |
| 2021-02-19 | -26.68 |
| 2021-02-18 | -26.68 |
| 2021-02-17 | -23.62 |
| 2021-02-16 | -23.62 |
| 2021-02-11 | -19.55 |
| 2021-02-10 | -20.57 |
| 2021-02-09 | -19.55 |
| 2021-02-08 | -23.11 |
| 2021-02-05 | -27.69 |
| 2021-02-04 | -27.69 |
| 2021-02-03 | -29.73 |
| 2021-02-02 | -27.19 |
| 2021-02-01 | -22.60 |
| 2021-01-29 | -22.60 |
| 2021-01-28 | -21.08 |
| 2021-01-27 | -19.55 |
| 2021-01-26 | -19.55 |
| 2021-01-25 | -19.04 |
| 2021-01-22 | -26.68 |
| 2021-01-21 | -27.19 |
| 2021-01-20 | -32.79 |
| 2021-01-19 | -33.80 |
| 2021-01-18 | -30.24 |
| 2021-01-15 | -30.75 |
| 2021-01-14 | -28.71 |
| 2021-01-13 | -26.17 |
| 2021-01-12 | -25.15 |
| 2021-01-11 | -30.75 |
| 2021-01-08 | -12.93 |
| 2021-01-07 | -3.76 |
| 2021-01-06 | -1.22 |
| 2021-01-05 | -1.73 |
| 2021-01-04 | -5.80 |
| 2020-12-31 | -4.27 |
| 2020-12-30 | -10.89 |
| 2020-12-29 | -3.25 |
| 2020-12-28 | -3.25 |
| 2020-12-24 | 1.84 |
| 2020-12-23 | 1.84 |
| 2020-12-22 | 1.84 |
| 2020-12-21 | 4.38 |
| 2020-12-18 | 4.38 |
| 2020-12-17 | 4.38 |
| 2020-12-16 | 6.42 |
| 2020-12-15 | 8.46 |
| 2020-12-14 | 8.46 |
| 2020-12-11 | 4.38 |
| 2020-12-10 | 4.38 |
| 2020-12-09 | 1.84 |
| 2020-12-08 | 1.84 |
| 2020-12-07 | 1.84 |
| 2020-12-04 | 1.84 |
| 2020-12-03 | 5.91 |
| 2020-12-02 | 2.86 |
| 2020-12-01 | 3.37 |
| 2020-11-30 | 2.35 |
| 2020-11-27 | 0.82 |
| 2020-11-26 | -3.25 |
| 2020-11-25 | 1.84 |
| 2020-11-24 | 1.84 |
| 2020-11-23 | -3.25 |
| 2020-11-20 | 1.84 |
| 2020-11-19 | 1.84 |
| 2020-11-18 | 1.84 |
| 2020-11-17 | -0.71 |
| 2020-11-16 | 1.84 |
| 2020-11-13 | 1.84 |
| 2020-11-12 | 1.84 |
| 2020-11-11 | 2.35 |
| 2020-11-10 | 2.86 |
| 2020-11-09 | 3.88 |
| 2020-11-06 | 3.88 |
| 2020-11-05 | 4.89 |
| 2020-11-04 | 4.89 |
| 2020-11-03 | 4.38 |
| 2020-11-02 | 4.89 |
| 2020-10-30 | 4.89 |
| 2020-10-29 | 4.89 |
| 2020-10-28 | 5.40 |
| 2020-10-27 | 5.91 |
| 2020-10-23 | 6.42 |
| 2020-10-22 | 5.91 |
| 2020-10-21 | 4.89 |
| 2020-10-20 | 4.38 |
| 2020-10-19 | 3.88 |
| 2020-10-16 | 3.37 |
| 2020-10-15 | 0.82 |
| 2020-10-14 | -0.20 |
| 2020-10-12 | 1.33 |
| 2020-10-09 | 1.33 |
| 2020-10-08 | 1.33 |
| 2020-10-07 | 1.33 |
| 2020-10-06 | 1.33 |
| 2020-10-05 | 1.33 |
| 2020-09-30 | -0.20 |
| 2020-09-29 | -3.76 |
| 2020-09-28 | -3.76 |
| 2020-09-25 | -3.76 |
| 2020-09-24 | -4.27 |
| 2020-09-23 | 0.31 |
| 2020-09-22 | 0.31 |
| 2020-09-21 | -0.20 |
| 2020-09-18 | -0.71 |
| 2020-09-17 | -1.22 |
| 2020-09-16 | -1.73 |
| 2020-09-15 | -1.73 |
| 2020-09-14 | -2.23 |
| 2020-09-11 | -5.80 |
| 2020-09-10 | -5.80 |
| 2020-09-09 | -5.80 |
| 2020-09-08 | -7.33 |
| 2020-09-07 | -8.35 |
| 2020-09-04 | -12.42 |
| 2020-09-03 | -15.47 |
| 2020-09-02 | -17.51 |
| 2020-09-01 | -20.06 |
| 2020-08-31 | -22.60 |
| 2020-08-28 | -22.09 |
| 2020-08-27 | -22.09 |
| 2020-08-26 | -22.09 |
| 2020-08-25 | -22.09 |
| 2020-08-24 | -22.09 |
| 2020-08-21 | -23.11 |
| 2020-08-20 | -22.60 |
| 2020-08-19 | -21.08 |
| 2020-08-18 | -21.08 |
| 2020-08-17 | -21.08 |
| 2020-08-14 | -19.55 |
| 2020-08-13 | -22.09 |
| 2020-08-12 | -20.06 |
| 2020-08-11 | -20.06 |
| 2020-08-10 | -21.08 |
| 2020-08-07 | -21.08 |
| 2020-08-06 | -20.06 |
| 2020-08-05 | -18.53 |
| 2020-08-04 | -28.71 |
| 2020-08-03 | -28.71 |
| 2020-07-31 | -28.71 |
| 2020-07-30 | -27.69 |
| 2020-07-29 | -26.17 |
| 2020-07-28 | -26.17 |
| 2020-07-27 | -26.17 |
| 2020-07-24 | -24.64 |
| 2020-07-23 | -24.64 |
| 2020-07-22 | -24.64 |
| 2020-07-21 | -23.62 |
| 2020-07-20 | -22.60 |
| 2020-07-17 | -22.60 |
| 2020-07-16 | -22.60 |
| 2020-07-15 | -21.58 |
| 2020-07-14 | -21.58 |
| 2020-07-13 | -20.57 |
| 2020-07-10 | -20.57 |
| 2020-07-09 | -19.04 |
| 2020-07-08 | -17.51 |
| 2020-07-07 | -17.51 |
| 2020-07-06 | -14.96 |
| 2020-07-03 | -17.51 |
| 2020-07-02 | -15.98 |
| 2020-06-30 | -19.55 |
| 2020-06-29 | -19.55 |
| 2020-06-26 | -25.66 |
| 2020-06-24 | -27.19 |
| 2020-06-23 | -34.31 |
| 2020-06-22 | -33.80 |
| 2020-06-19 | -31.77 |
| 2020-06-18 | -31.26 |
| 2020-06-17 | -31.26 |
| 2020-06-16 | -31.26 |
| 2020-06-15 | -26.68 |
| 2020-06-12 | -25.15 |
| 2020-06-11 | -24.13 |
| 2020-06-10 | -24.13 |
| 2020-06-09 | -22.60 |
| 2020-06-08 | -20.57 |
| 2020-06-05 | -22.09 |
| 2020-06-04 | -22.09 |
| 2020-06-03 | -20.57 |
| 2020-06-02 | -20.57 |
| 2020-06-01 | -20.57 |
| 2020-05-29 | -21.58 |
| 2020-05-28 | -23.11 |
| 2020-05-27 | -20.57 |
| 2020-05-26 | -20.57 |
| 2020-05-25 | -18.53 |
| 2020-05-22 | -16.49 |
| 2020-05-21 | -15.47 |
| 2020-05-20 | -14.96 |
| 2020-05-19 | -12.93 |
| 2020-05-18 | -10.38 |
| 2020-05-15 | -9.36 |
| 2020-05-14 | -9.36 |
| 2020-05-13 | -9.36 |
| 2020-05-12 | -9.36 |
| 2020-05-11 | -9.36 |
| 2020-05-08 | -9.87 |
| 2020-05-07 | -9.87 |
| 2020-05-06 | -4.27 |
| 2020-05-05 | -3.25 |
| 2020-05-04 | -2.23 |
| 2020-04-29 | -5.80 |
| 2020-04-28 | -5.80 |
| 2020-04-27 | -1.73 |
| 2020-04-24 | -1.73 |
| 2020-04-23 | 0.82 |
| 2020-04-22 | 0.82 |
| 2020-04-21 | 1.33 |
| 2020-04-20 | 0.31 |
| 2020-04-17 | 0.82 |
| 2020-04-16 | 0.82 |
| 2020-04-15 | 0.82 |
| 2020-04-14 | -0.71 |
| 2020-04-09 | -0.71 |
| 2020-04-08 | 1.33 |
| 2020-04-07 | 1.33 |
| 2020-04-06 | 1.84 |
| 2020-04-03 | -4.78 |
| 2020-04-02 | -7.33 |
| 2020-04-01 | -7.33 |
| 2020-03-31 | -9.36 |
| 2020-03-30 | -9.36 |
| 2020-03-27 | -9.36 |
| 2020-03-26 | -9.36 |
| 2020-03-25 | -7.84 |
| 2020-03-24 | -8.85 |
| 2020-03-23 | -8.85 |
| 2020-03-20 | -8.85 |
| 2020-03-19 | -8.85 |
| 2020-03-18 | -8.85 |
| 2020-03-17 | -8.85 |
| 2020-03-16 | -8.35 |
| 2020-03-13 | -8.35 |
| 2020-03-12 | -6.82 |
| 2020-03-11 | -7.84 |
| 2020-03-10 | 1.33 |
| 2020-03-09 | -4.27 |
| 2020-03-06 | -3.25 |
| 2020-03-05 | -4.78 |
| 2020-03-04 | -3.76 |
| 2020-03-03 | -3.76 |
| 2020-03-02 | -3.76 |
| 2020-02-28 | -3.76 |
| 2020-02-27 | -3.76 |
| 2020-02-26 | -3.76 |
| 2020-02-25 | -3.76 |
| 2020-02-24 | 1.84 |
| 2020-02-21 | 0.82 |
| 2020-02-20 | 0.82 |
| 2020-02-19 | 0.82 |
| 2020-02-18 | -0.20 |
| 2020-02-17 | 0.82 |
| 2020-02-14 | 1.84 |
| 2020-02-13 | 1.84 |
| 2020-02-12 | 1.84 |
| 2020-02-11 | 1.84 |
| 2020-02-10 | 1.84 |
| 2020-02-07 | 1.84 |
| 2020-02-06 | 2.35 |
| 2020-02-05 | 2.86 |
| 2020-02-04 | 1.33 |
| 2020-02-03 | 1.33 |
| 2020-01-31 | 1.33 |
| 2020-01-30 | 1.33 |
| 2020-01-29 | -1.73 |
| 2020-01-24 | 3.88 |
| 2020-01-23 | 3.88 |
| 2020-01-22 | 3.88 |
| 2020-01-21 | 3.88 |
| 2020-01-20 | 3.88 |
| 2020-01-17 | 6.42 |
| 2020-01-16 | 6.93 |
| 2020-01-15 | 9.48 |
| 2020-01-14 | 11.51 |
| 2020-01-13 | 11.51 |
| 2020-01-10 | 12.02 |
| 2020-01-09 | 14.06 |
| 2020-01-08 | -0.20 |
| 2020-01-07 | 9.99 |
| 2020-01-06 | 9.48 |
| 2020-01-03 | 9.48 |
| 2020-01-02 | 9.48 |
| 2019-12-31 | 2.86 |
| 2019-12-30 | 2.35 |
| 2019-12-27 | 2.35 |
| 2019-12-24 | 2.35 |
| 2019-12-23 | 1.84 |
| 2019-12-20 | 15.59 |
| 2019-12-19 | 16.61 |
| 2019-12-18 | 24.75 |
| 2019-12-17 | 24.75 |
| 2019-12-16 | 16.10 |
| 2019-12-13 | 16.10 |
| 2019-12-12 | 6.42 |
| 2019-12-11 | 6.42 |
| 2019-12-10 | 6.93 |
| 2019-12-09 | -12.93 |
| 2019-12-06 | -13.44 |
| 2019-12-05 | -13.44 |
| 2019-12-04 | -12.42 |
| 2019-12-03 | -13.44 |
| 2019-12-02 | -8.35 |
| 2019-11-29 | -8.35 |
| 2019-11-28 | 1.33 |
| 2019-11-27 | -13.95 |
| 2019-11-26 | -12.42 |
| 2019-11-25 | -6.31 |
| 2019-11-22 | -1.22 |
| 2019-11-21 | -1.22 |
| 2019-11-20 | -2.23 |
| 2019-11-19 | -2.23 |
| 2019-11-18 | -2.23 |
| 2019-11-15 | -2.23 |
| 2019-11-14 | -2.23 |
| 2019-11-13 | -2.23 |
| 2019-11-12 | -2.23 |
| 2019-11-11 | -2.23 |
| 2019-11-08 | -2.23 |
| 2019-11-07 | -0.71 |
| 2019-11-06 | 1.33 |
| 2019-11-05 | 1.33 |
| 2019-11-04 | 1.33 |
| 2019-11-01 | 1.33 |
| 2019-10-31 | 1.33 |
| 2019-10-30 | 1.33 |
| 2019-10-29 | 1.84 |
| 2019-10-28 | 1.33 |
| 2019-10-25 | 1.33 |
| 2019-10-24 | 1.33 |
| 2019-10-23 | 1.33 |
| 2019-10-22 | 4.89 |
| 2019-10-21 | 9.99 |
| 2019-10-18 | 9.99 |
| 2019-10-17 | 9.99 |
| 2019-10-16 | 9.99 |
| 2019-10-15 | 17.11 |
| 2019-10-14 | 18.13 |
| 2019-10-11 | 18.13 |
| 2019-10-10 | 21.70 |
| 2019-10-09 | 19.66 |
| 2019-10-08 | 20.68 |
| 2019-10-04 | 24.75 |
| 2019-10-03 | 37.48 |
| 2019-10-02 | 57.85 |
| 2019-09-30 | 57.85 |
| 2019-09-27 | 57.85 |
| 2019-09-26 | 55.30 |
| 2019-09-25 | 60.40 |
| 2019-09-24 | 55.30 |
| 2019-09-23 | 57.85 |
| 2019-09-20 | 60.40 |
| 2019-09-19 | 60.40 |
| 2019-09-18 | 62.94 |
| 2019-09-17 | 62.94 |
| 2019-09-16 | 62.94 |
| 2019-09-13 | 62.94 |
| 2019-09-12 | 62.94 |
| 2019-09-11 | 62.94 |
| 2019-09-10 | 65.49 |
| 2019-09-09 | 73.13 |
| 2019-09-06 | 68.03 |
| 2019-09-05 | 62.94 |
| 2019-09-04 | 65.49 |
| 2019-09-03 | 65.49 |
| 2019-09-02 | 80.76 |
| 2019-08-30 | 78.22 |
| 2019-08-29 | 78.22 |
| 2019-08-28 | 78.22 |
| 2019-08-27 | 75.67 |
| 2019-08-26 | 70.58 |
| 2019-08-23 | 70.58 |
| 2019-08-22 | 70.58 |
| 2019-08-21 | 68.03 |
| 2019-08-20 | 68.03 |
| 2019-08-19 | 70.58 |
| 2019-08-16 | 70.58 |
| 2019-08-15 | 70.58 |
| 2019-08-14 | 70.58 |
| 2019-08-13 | 70.58 |
| 2019-08-12 | 70.58 |
| 2019-08-09 | 68.03 |
| 2019-08-08 | 68.03 |
| 2019-08-07 | 70.58 |
| 2019-08-06 | 68.03 |
| 2019-08-05 | 70.58 |
| 2019-08-02 | 70.58 |
| 2019-08-01 | 70.58 |
| 2019-07-31 | 65.49 |
| 2019-07-30 | 60.40 |
| 2019-07-29 | 78.22 |
| 2019-07-26 | 78.22 |
| 2019-07-25 | 80.76 |
| 2019-07-24 | 78.22 |
| 2019-07-23 | 80.76 |
| 2019-07-22 | 78.22 |
| 2019-07-19 | 70.58 |
| 2019-07-18 | 70.58 |
| 2019-07-17 | 73.13 |
| 2019-07-16 | 73.13 |
| 2019-07-15 | 73.13 |
| 2019-07-12 | 70.58 |
| 2019-07-11 | 73.13 |
| 2019-07-10 | 78.22 |
| 2019-07-09 | 83.31 |
| 2019-07-08 | 83.31 |
| 2019-07-05 | 88.40 |
| 2019-07-04 | 80.76 |
| 2019-07-03 | 73.13 |
| 2019-07-02 | 62.94 |
| 2019-06-28 | 75.67 |
| 2019-06-27 | 75.67 |
| 2019-06-26 | 83.31 |
| 2019-06-25 | 83.31 |
| 2019-06-24 | 85.86 |
| 2019-06-21 | 83.31 |
| 2019-06-20 | 85.86 |
| 2019-06-19 | 85.86 |
| 2019-06-18 | 83.31 |
| 2019-06-17 | 83.31 |
| 2019-06-14 | 85.86 |
| 2019-06-13 | 88.40 |
| 2019-06-12 | 85.86 |
| 2019-06-11 | 88.40 |
| 2019-06-10 | 88.40 |
| 2019-06-06 | 90.95 |
| 2019-06-05 | 90.95 |
| 2019-06-04 | 90.95 |
| 2019-06-03 | 88.40 |
| 2019-05-31 | 88.40 |
| 2019-05-30 | 88.40 |
| 2019-05-29 | 85.86 |
| 2019-05-28 | 90.95 |
| 2019-05-27 | 88.40 |
| 2019-05-24 | 83.31 |
| 2019-05-23 | 83.31 |
| 2019-05-22 | 93.49 |
| 2019-05-21 | 96.04 |
| 2019-05-20 | 96.04 |
| 2019-05-17 | 96.04 |
| 2019-05-16 | 98.59 |
| 2019-05-15 | 101.13 |
| 2019-05-14 | 98.59 |
| 2019-05-10 | 96.04 |
| 2019-05-09 | 96.04 |
| 2019-05-08 | 90.95 |
| 2019-05-07 | 96.04 |
| 2019-05-06 | 98.59 |
| 2019-05-03 | 98.59 |
| 2019-05-02 | 96.04 |
| 2019-04-30 | 96.04 |
| 2019-04-29 | 96.04 |
| 2019-04-26 | 96.04 |
| 2019-04-25 | 96.04 |
| 2019-04-24 | 96.04 |
| 2019-04-23 | 93.49 |
| 2019-04-18 | 98.59 |
| 2019-04-17 | 98.59 |
| 2019-04-16 | 93.49 |
| 2019-04-15 | 98.59 |
| 2019-04-12 | 108.77 |
| 2019-04-11 | 101.13 |
| 2019-04-10 | 101.13 |
| 2019-04-09 | 103.68 |
| 2019-04-08 | 113.86 |
| 2019-04-04 | 103.68 |
| 2019-04-03 | 90.95 |
| 2019-04-02 | 93.49 |
| 2019-04-01 | 93.49 |
| 2019-03-29 | 93.49 |
| 2019-03-28 | 93.49 |
| 2019-03-27 | 90.95 |
| 2019-03-26 | 96.04 |
| 2019-03-25 | 96.04 |
| 2019-03-22 | 98.59 |
| 2019-03-21 | 103.68 |
| 2019-03-20 | 101.13 |
| 2019-03-19 | 98.59 |
| 2019-03-18 | 106.22 |
| 2019-03-15 | 108.77 |
| 2019-03-14 | 103.68 |
| 2019-03-13 | 103.68 |
| 2019-03-12 | 103.68 |
| 2019-03-11 | 106.22 |
| 2019-03-08 | 108.77 |
| 2019-03-07 | 111.32 |
| 2019-03-06 | 103.68 |
| 2019-03-05 | 111.32 |
| 2019-03-04 | 116.41 |
| 2019-03-01 | 126.59 |
| 2019-02-28 | 126.59 |
| 2019-02-27 | 126.59 |
| 2019-02-26 | 129.14 |
| 2019-02-25 | 121.50 |
| 2019-02-22 | 121.50 |
| 2019-02-21 | 121.50 |
| 2019-02-20 | 118.95 |
| 2019-02-19 | 121.50 |
| 2019-02-18 | 118.95 |
| 2019-02-15 | 118.95 |
| 2019-02-14 | 118.95 |
| 2019-02-13 | 118.95 |
| 2019-02-12 | 121.50 |
| 2019-02-11 | 121.50 |
| 2019-02-08 | 116.41 |
| 2019-02-04 | 121.50 |
| 2019-02-01 | 126.59 |
| 2019-01-31 | 124.04 |
| 2019-01-30 | 126.59 |
| 2019-01-29 | 126.59 |
| 2019-01-28 | 121.50 |
| 2019-01-25 | 121.50 |
| 2019-01-24 | 124.04 |
| 2019-01-23 | 129.14 |
| 2019-01-22 | 144.41 |
| 2019-01-21 | 149.50 |
| 2019-01-18 | 149.50 |
| 2019-01-17 | 149.50 |
| 2019-01-16 | 149.50 |
| 2019-01-15 | 154.60 |
| 2019-01-14 | 152.05 |
| 2019-01-11 | 164.78 |
| 2019-01-10 | 169.87 |
| 2019-01-09 | 159.69 |
| 2019-01-08 | 154.60 |
| 2019-01-07 | 154.60 |
| 2019-01-04 | 154.60 |
| 2019-01-03 | 154.60 |
| 2019-01-02 | 154.60 |
| 2018-12-31 | 152.05 |
| 2018-12-28 | 154.60 |
| 2018-12-27 | 169.87 |
| 2018-12-24 | 169.87 |
| 2018-12-21 | 174.96 |
| 2018-12-20 | 174.96 |
| 2018-12-19 | 180.06 |
| 2018-12-18 | 200.42 |
| 2018-12-17 | 200.42 |
| 2018-12-14 | 210.61 |
| 2018-12-13 | 210.61 |
| 2018-12-12 | 169.87 |
| 2018-12-11 | 180.06 |
| 2018-12-10 | 185.15 |
| 2018-12-07 | 195.33 |
| 2018-12-06 | 190.24 |
| 2018-12-05 | 205.52 |
| 2018-12-04 | 205.52 |
| 2018-12-03 | 205.52 |
| 2018-11-30 | 205.52 |
| 2018-11-29 | 195.33 |
| 2018-11-28 | 210.61 |
| 2018-11-27 | 210.61 |
| 2018-11-26 | 205.52 |
| 2018-11-23 | 210.61 |
| 2018-11-22 | 220.79 |
| 2018-11-21 | 220.79 |
| 2018-11-20 | 210.61 |
| 2018-11-19 | 210.61 |
| 2018-11-16 | 210.61 |
| 2018-11-15 | 230.98 |
| 2018-11-14 | 195.33 |
| 2018-11-13 | 195.33 |
| 2018-11-12 | 195.33 |
| 2018-11-09 | 190.24 |
| 2018-11-08 | 190.24 |
| 2018-11-07 | 200.42 |
| 2018-11-06 | 200.42 |
| 2018-11-05 | 195.33 |
| 2018-11-02 | 195.33 |
| 2018-11-01 | 195.33 |
| 2018-10-31 | 195.33 |
| 2018-10-30 | 205.52 |
| 2018-10-29 | 205.52 |
| 2018-10-26 | 200.42 |
| 2018-10-25 | 195.33 |
| 2018-10-24 | 205.52 |
| 2018-10-23 | 205.52 |
| 2018-10-22 | 210.61 |
| 2018-10-19 | 205.52 |
| 2018-10-18 | 210.61 |
| 2018-10-16 | 205.52 |
| 2018-10-15 | 205.52 |
| 2018-10-12 | 205.52 |
| 2018-10-11 | 205.52 |
| 2018-10-10 | 225.88 |
| 2018-10-09 | 230.98 |
| 2018-10-08 | 230.98 |
| 2018-10-05 | 230.98 |
| 2018-10-04 | 230.98 |
| 2018-10-03 | 230.98 |
| 2018-10-02 | 241.16 |
| 2018-09-28 | 230.98 |
| 2018-09-27 | 230.98 |
| 2018-09-26 | 236.07 |
| 2018-09-24 | 230.98 |
| 2018-09-21 | 230.98 |
| 2018-09-20 | 230.98 |
| 2018-09-19 | 230.98 |
| 2018-09-18 | 230.98 |
| 2018-09-17 | 246.25 |
| 2018-09-14 | 251.34 |
| 2018-09-13 | 251.34 |
| 2018-09-12 | 251.34 |
| 2018-09-11 | 256.44 |
| 2018-09-10 | 256.44 |
| 2018-09-07 | 251.34 |
| 2018-09-06 | 251.34 |
| 2018-09-05 | 241.16 |
| 2018-09-04 | 236.07 |
| 2018-09-03 | 220.79 |
| 2018-08-31 | 205.52 |
| 2018-08-30 | 200.42 |
| 2018-08-29 | 200.42 |
| 2018-08-28 | 215.70 |
| 2018-08-27 | 205.52 |
| 2018-08-24 | 200.42 |
| 2018-08-23 | 195.33 |
| 2018-08-22 | 200.42 |
| 2018-08-21 | 190.24 |
| 2018-08-20 | 185.15 |
| 2018-08-17 | 200.42 |
| 2018-08-16 | 190.24 |
| 2018-08-15 | 180.06 |
| 2018-08-14 | 200.42 |
| 2018-08-13 | 185.15 |
| 2018-08-10 | 205.52 |
| 2018-08-09 | 215.70 |
| 2018-08-08 | 164.78 |
| 2018-08-07 | 164.78 |
| 2018-08-06 | 164.78 |
| 2018-08-03 | 164.78 |
| 2018-08-02 | 174.96 |
| 2018-08-01 | 169.87 |
| 2018-07-31 | 180.06 |
| 2018-07-30 | 185.15 |
| 2018-07-27 | 195.33 |
| 2018-07-26 | 180.06 |
| 2018-07-25 | 190.24 |
| 2018-07-24 | 190.24 |
| 2018-07-23 | 195.33 |
| 2018-07-20 | 195.33 |
| 2018-07-19 | 195.33 |
| 2018-07-18 | 205.52 |
| 2018-07-17 | 205.52 |
| 2018-07-16 | 205.52 |
| 2018-07-13 | 200.42 |
| 2018-07-12 | 205.52 |
| 2018-07-11 | 205.52 |
| 2018-07-10 | 205.52 |
| 2018-07-09 | 205.52 |
| 2018-07-06 | 210.61 |
| 2018-07-05 | 210.61 |
| 2018-07-04 | 225.88 |
| 2018-07-03 | 225.88 |
| 2018-06-29 | 236.07 |
| 2018-06-28 | 246.25 |
| 2018-06-27 | 266.62 |
| 2018-06-26 | 271.71 |
| 2018-06-25 | 276.80 |
| 2018-06-22 | 281.89 |
| 2018-06-21 | 281.89 |
| 2018-06-20 | 281.89 |
| 2018-06-19 | 271.71 |
| 2018-06-15 | 286.99 |
| 2018-06-14 | 286.99 |
| 2018-06-13 | 276.80 |
| 2018-06-12 | 271.71 |
| 2018-06-11 | 266.62 |
| 2018-06-08 | 271.71 |
| 2018-06-07 | 266.62 |
| 2018-06-06 | 266.62 |
| 2018-06-05 | 266.62 |
| 2018-06-04 | 261.53 |
| 2018-06-01 | 261.53 |
| 2018-05-31 | 256.44 |
| 2018-05-30 | 241.16 |
| 2018-05-29 | 241.16 |
| 2018-05-28 | 230.98 |
| 2018-05-25 | 225.88 |
| 2018-05-24 | 220.79 |
| 2018-05-23 | 220.79 |
| 2018-05-21 | 220.79 |
| 2018-05-18 | 220.79 |
| 2018-05-17 | 220.79 |
| 2018-05-16 | 220.79 |
| 2018-05-15 | 220.79 |
| 2018-05-14 | 220.79 |
| 2018-05-11 | 220.79 |
| 2018-05-10 | 220.79 |
| 2018-05-09 | 220.79 |
| 2018-05-08 | 220.79 |
| 2018-05-07 | 215.70 |
| 2018-05-04 | 220.79 |
| 2018-05-03 | 220.79 |
| 2018-05-02 | 220.79 |
| 2018-04-30 | 220.79 |
| 2018-04-27 | 215.70 |
| 2018-04-26 | 215.70 |
| 2018-04-25 | 215.70 |
| 2018-04-24 | 220.79 |
| 2018-04-23 | 215.70 |
| 2018-04-20 | 215.70 |
| 2018-04-19 | 236.07 |
| 2018-04-18 | 236.07 |
| 2018-04-17 | 236.07 |
| 2018-04-16 | 236.07 |
| 2018-04-13 | 241.16 |
| 2018-04-12 | 236.07 |
| 2018-04-11 | 236.07 |
| 2018-04-10 | 236.07 |
| 2018-04-09 | 236.07 |
| 2018-04-06 | 225.88 |
| 2018-04-04 | 225.88 |
| 2018-04-03 | 225.88 |
| 2018-03-29 | 230.98 |
| 2018-03-28 | 230.98 |
| 2018-03-27 | 225.88 |
| 2018-03-26 | 225.88 |
| 2018-03-23 | 230.98 |
| 2018-03-22 | 236.07 |
| 2018-03-21 | 236.07 |
| 2018-03-20 | 236.07 |
| 2018-03-19 | 236.07 |
| 2018-03-16 | 225.88 |
| 2018-03-15 | 230.98 |
| 2018-03-14 | 225.88 |
| 2018-03-13 | 225.88 |
| 2018-03-12 | 230.98 |
| 2018-03-09 | 230.98 |
| 2018-03-08 | 230.98 |
| 2018-03-07 | 230.98 |
| 2018-03-06 | 236.07 |
| 2018-03-05 | 230.98 |
| 2018-03-02 | 236.07 |
| 2018-03-01 | 236.07 |
| 2018-02-28 | 230.98 |
| 2018-02-27 | 241.16 |
| 2018-02-26 | 251.34 |
| 2018-02-23 | 256.44 |
| 2018-02-22 | 256.44 |
| 2018-02-21 | 261.53 |
| 2018-02-20 | 256.44 |
| 2018-02-15 | 256.44 |
| 2018-02-14 | 251.34 |
| 2018-02-13 | 256.44 |
| 2018-02-12 | 246.25 |
| 2018-02-09 | 241.16 |
| 2018-02-08 | 251.34 |
| 2018-02-07 | 251.34 |
| 2018-02-06 | 246.25 |
| 2018-02-05 | 256.44 |
| 2018-02-02 | 256.44 |
| 2018-02-01 | 256.44 |
| 2018-01-31 | 281.89 |
| 2018-01-30 | 281.89 |
| 2018-01-29 | 276.80 |
| 2018-01-26 | 281.89 |
| 2018-01-25 | 286.99 |
| 2018-01-24 | 286.99 |
| 2018-01-23 | 292.08 |
| 2018-01-22 | 276.80 |
| 2018-01-19 | 266.62 |
| 2018-01-18 | 266.62 |
| 2018-01-17 | 271.71 |
| 2018-01-16 | 276.80 |
| 2018-01-15 | 281.89 |
| 2018-01-12 | 297.17 |
| 2018-01-11 | 297.17 |
| 2018-01-10 | 297.17 |
| 2018-01-09 | 307.35 |
| 2018-01-08 | 297.17 |
| 2018-01-05 | 292.08 |
| 2018-01-04 | 286.99 |
| 2018-01-03 | 276.80 |
| 2018-01-02 | 271.71 |
| 2017-12-29 | 261.53 |
| 2017-12-28 | 256.44 |
| 2017-12-27 | 236.07 |
| 2017-12-22 | 256.44 |
| 2017-12-21 | 261.53 |
| 2017-12-20 | 251.34 |
| 2017-12-19 | 246.25 |
| 2017-12-18 | 241.16 |
| 2017-12-15 | 246.25 |
| 2017-12-14 | 261.53 |
| 2017-12-13 | 276.80 |
| 2017-12-12 | 241.16 |
| 2017-12-11 | 256.44 |
| 2017-12-08 | 225.88 |
| 2017-12-07 | 210.61 |
| 2017-12-06 | 215.70 |
| 2017-12-05 | 215.70 |
| 2017-12-04 | 220.79 |
| 2017-12-01 | 225.88 |
| 2017-11-30 | 225.88 |
| 2017-11-29 | 215.70 |
| 2017-11-28 | 215.70 |
| 2017-11-27 | 200.42 |
| 2017-11-24 | 185.15 |
| 2017-11-23 | 180.06 |
| 2017-11-22 | 180.06 |
| 2017-11-21 | 180.06 |
| 2017-11-20 | 159.69 |
| 2017-11-17 | 144.41 |
| 2017-11-16 | 169.87 |
| 2017-11-15 | 164.78 |
| 2017-11-14 | 174.96 |
| 2017-11-13 | 180.06 |
| 2017-11-10 | 174.96 |
| 2017-11-09 | 174.96 |
| 2017-11-08 | 174.96 |
| 2017-11-07 | 174.96 |
| 2017-11-06 | 169.87 |
| 2017-11-03 | 169.87 |
| 2017-11-02 | 174.96 |
| 2017-11-01 | 169.87 |
| 2017-10-31 | 174.96 |
| 2017-10-30 | 180.06 |
| 2017-10-27 | 180.06 |
| 2017-10-26 | 185.15 |
| 2017-10-25 | 195.33 |
| 2017-10-24 | 190.24 |
| 2017-10-23 | 185.15 |
| 2017-10-20 | 180.06 |
| 2017-10-19 | 185.15 |
| 2017-10-18 | 174.96 |
| 2017-10-17 | 164.78 |
| 2017-10-16 | 164.78 |
| 2017-10-13 | 159.69 |
| 2017-10-12 | 154.60 |
| 2017-10-11 | 174.96 |
| 2017-10-10 | 174.96 |
| 2017-10-09 | 169.87 |
| 2017-10-06 | 169.87 |
| 2017-10-04 | 180.06 |
| 2017-10-03 | 190.24 |
| 2017-09-29 | 190.24 |
| 2017-09-28 | 190.24 |
| 2017-09-27 | 180.06 |
| 2017-09-26 | 180.06 |
| 2017-09-25 | 174.96 |
| 2017-09-22 | 169.87 |
| 2017-09-21 | 174.96 |
| 2017-09-20 | 180.06 |
| 2017-09-19 | 195.33 |
| 2017-09-18 | 200.42 |
| 2017-09-15 | 195.33 |
| 2017-09-14 | 185.15 |
| 2017-09-13 | 174.96 |
| 2017-09-12 | 174.96 |
| 2017-09-11 | 190.24 |
| 2017-09-08 | 190.24 |
| 2017-09-07 | 195.33 |
| 2017-09-06 | 152.05 |
| 2017-09-05 | 154.60 |
| 2017-09-04 | 152.05 |
| 2017-09-01 | 154.60 |
| 2017-08-31 | 154.60 |
| 2017-08-30 | 149.50 |
| 2017-08-29 | 154.60 |
| 2017-08-28 | 154.60 |
| 2017-08-25 | 159.69 |
| 2017-08-24 | 159.69 |
| 2017-08-22 | 154.60 |
| 2017-08-21 | 154.60 |
| 2017-08-18 | 154.60 |
| 2017-08-17 | 154.60 |
| 2017-08-16 | 154.60 |
| 2017-08-15 | 159.69 |
| 2017-08-14 | 180.06 |
| 2017-08-11 | 180.06 |
| 2017-08-10 | 185.15 |
| 2017-08-09 | 185.15 |
| 2017-08-08 | 195.33 |
| 2017-08-07 | 169.87 |
| 2017-08-04 | 149.50 |
| 2017-08-03 | 159.69 |
| 2017-08-02 | 154.60 |
| 2017-08-01 | 159.69 |
| 2017-07-31 | 174.96 |
| 2017-07-28 | 180.06 |
| 2017-07-27 | 195.33 |
| 2017-07-26 | 210.61 |
| 2017-07-25 | 215.70 |
| 2017-07-24 | 230.98 |
| 2017-07-21 | 236.07 |
| 2017-07-20 | 230.98 |
| 2017-07-19 | 230.98 |
| 2017-07-18 | 225.88 |
| 2017-07-17 | 225.88 |
| 2017-07-14 | 225.88 |
| 2017-07-13 | 220.79 |
| 2017-07-12 | 220.79 |
| 2017-07-11 | 210.61 |
| 2017-07-10 | 205.52 |
| 2017-07-07 | 205.52 |
| 2017-07-06 | 190.24 |
| 2017-07-05 | 190.24 |
| 2017-07-04 | 190.24 |
| 2017-07-03 | 190.24 |
| 2017-06-30 | 185.15 |
| 2017-06-29 | 205.52 |
| 2017-06-28 | 210.61 |
| 2017-06-27 | 215.70 |
| 2017-06-26 | 220.79 |
| 2017-06-23 | 220.79 |
| 2017-06-22 | 225.88 |
| 2017-06-21 | 220.79 |
| 2017-06-20 | 225.88 |
| 2017-06-19 | 230.98 |
| 2017-06-16 | 230.98 |
| 2017-06-15 | 230.98 |
| 2017-06-14 | 241.16 |
| 2017-06-13 | 236.07 |
| 2017-06-12 | 220.79 |
| 2017-06-09 | 225.88 |
| 2017-06-08 | 225.88 |
| 2017-06-07 | 220.79 |
| 2017-06-06 | 220.79 |
| 2017-06-05 | 225.88 |
| 2017-06-02 | 225.88 |
| 2017-06-01 | 225.88 |
| 2017-05-31 | 230.98 |
| 2017-05-29 | 225.88 |
| 2017-05-26 | 225.88 |
| 2017-05-25 | 230.98 |
| 2017-05-24 | 220.79 |
| 2017-05-23 | 215.70 |
| 2017-05-22 | 210.61 |
| 2017-05-19 | 215.70 |
| 2017-05-18 | 220.79 |
| 2017-05-17 | 225.88 |
| 2017-05-16 | 225.88 |
| 2017-05-15 | 225.88 |
| 2017-05-12 | 230.98 |
| 2017-05-11 | 230.98 |
| 2017-05-10 | 225.88 |
| 2017-05-09 | 230.98 |
| 2017-05-08 | 230.98 |
| 2017-05-05 | 225.88 |
| 2017-05-04 | 220.79 |
| 2017-05-02 | 236.07 |
| 2017-04-28 | 236.07 |
| 2017-04-27 | 190.24 |
| 2017-04-26 | 200.42 |
| 2017-04-25 | 195.33 |
| 2017-04-24 | 236.07 |
| 2017-04-21 | 230.98 |
| 2017-04-20 | 230.98 |
| 2017-04-19 | 220.79 |
| 2017-04-18 | 225.88 |
| 2017-04-13 | 236.07 |
| 2017-04-12 | 241.16 |
| 2017-04-11 | 241.16 |
| 2017-04-10 | 241.16 |
| 2017-04-07 | 246.25 |
| 2017-04-06 | 225.88 |
| 2017-04-05 | 241.16 |
| 2017-04-03 | 230.98 |
| 2017-03-31 | 236.07 |
| 2017-03-30 | 230.98 |
| 2017-03-29 | 236.07 |
| 2017-03-28 | 236.07 |
| 2017-03-27 | 225.88 |
| 2017-03-24 | 236.07 |
| 2017-03-23 | 236.07 |
| 2017-03-22 | 236.07 |
| 2017-03-21 | 241.16 |
| 2017-03-20 | 230.98 |
| 2017-03-17 | 241.16 |
| 2017-03-16 | 241.16 |
| 2017-03-15 | 241.16 |
| 2017-03-14 | 246.25 |
| 2017-03-13 | 246.25 |
| 2017-03-10 | 241.16 |
| 2017-03-09 | 241.16 |
| 2017-03-08 | 246.25 |
| 2017-03-07 | 251.34 |
| 2017-03-06 | 251.34 |
| 2017-03-03 | 251.34 |
| 2017-03-02 | 251.34 |
| 2017-03-01 | 246.25 |
| 2017-02-28 | 230.98 |
| 2017-02-27 | 230.98 |
| 2017-02-24 | 230.98 |
| 2017-02-23 | 236.07 |
| 2017-02-22 | 220.79 |
| 2017-02-21 | 246.25 |
| 2017-02-20 | 256.44 |
| 2017-02-17 | 261.53 |
| 2017-02-16 | 256.44 |
| 2017-02-15 | 256.44 |
| 2017-02-14 | 261.53 |
| 2017-02-13 | 271.71 |
| 2017-02-10 | 276.80 |
| 2017-02-09 | 292.08 |
| 2017-02-08 | 297.17 |
| 2017-02-07 | 276.80 |
| 2017-02-06 | 271.71 |
| 2017-02-03 | 276.80 |
| 2017-02-02 | 271.71 |
| 2017-02-01 | 271.71 |
| 2017-01-27 | 281.89 |
| 2017-01-26 | 281.89 |
| 2017-01-25 | 292.08 |
| 2017-01-24 | 292.08 |
| 2017-01-23 | 297.17 |
| 2017-01-20 | 297.17 |
| 2017-01-19 | 292.08 |
| 2017-01-18 | 302.26 |
| 2017-01-17 | 302.26 |
| 2017-01-16 | 297.17 |
| 2017-01-13 | 302.26 |
| 2017-01-12 | 312.45 |
| 2017-01-11 | 312.45 |
| 2017-01-10 | 307.35 |
| 2017-01-09 | 307.35 |
| 2017-01-06 | 312.45 |
| 2017-01-05 | 307.35 |
| 2017-01-04 | 307.35 |
| 2017-01-03 | 307.35 |
| 2016-12-30 | 322.63 |
| 2016-12-29 | 297.17 |
| 2016-12-28 | 297.17 |
| 2016-12-23 | 297.17 |
| 2016-12-22 | 302.26 |
| 2016-12-21 | 297.17 |
| 2016-12-20 | 312.45 |
| 2016-12-19 | 307.35 |
| 2016-12-16 | 307.35 |
| 2016-12-15 | 302.26 |
| 2016-12-14 | 297.17 |
| 2016-12-13 | 307.35 |
| 2016-12-12 | 307.35 |
| 2016-12-09 | 332.81 |
| 2016-12-08 | 343.00 |
| 2016-12-07 | 363.37 |
| 2016-12-06 | 358.27 |
| 2016-12-05 | 353.18 |
| 2016-12-02 | 348.09 |
| 2016-12-01 | 348.09 |
| 2016-11-30 | 348.09 |
| 2016-11-29 | 353.18 |
| 2016-11-28 | 363.37 |
| 2016-11-25 | 363.37 |
| 2016-11-24 | 337.91 |
| 2016-11-23 | 343.00 |
| 2016-11-22 | 358.27 |
| 2016-11-21 | 409.19 |
| 2016-11-18 | 363.37 |
| 2016-11-17 | 368.46 |
| 2016-11-16 | 327.72 |
| 2016-11-15 | 317.54 |
| 2016-11-14 | 322.63 |
| 2016-11-11 | 322.63 |
| 2016-11-10 | 312.45 |
| 2016-11-09 | 286.99 |
| 2016-11-08 | 292.08 |
| 2016-11-07 | 292.08 |
| 2016-11-04 | 286.99 |
| 2016-11-03 | 286.99 |
| 2016-11-02 | 286.99 |
| 2016-11-01 | 292.08 |
| 2016-10-31 | 276.80 |
| 2016-10-28 | 276.80 |
| 2016-10-27 | 276.80 |
| 2016-10-26 | 276.80 |
| 2016-10-25 | 276.80 |
| 2016-10-24 | 281.89 |
| 2016-10-20 | 281.89 |
| 2016-10-19 | 281.89 |
| 2016-10-18 | 286.99 |
| 2016-10-17 | 281.89 |
| 2016-10-14 | 292.08 |
| 2016-10-13 | 292.08 |
| 2016-10-12 | 307.35 |
| 2016-10-11 | 317.54 |
| 2016-10-07 | 322.63 |
| 2016-10-06 | 322.63 |
| 2016-10-05 | 327.72 |
| 2016-10-04 | 322.63 |
| 2016-10-03 | 327.72 |
| 2016-09-30 | 317.54 |
| 2016-09-29 | 327.72 |
| 2016-09-28 | 332.81 |
| 2016-09-27 | 332.81 |
| 2016-09-26 | 348.09 |
| 2016-09-23 | 322.63 |
| 2016-09-22 | 322.63 |
| 2016-09-21 | 317.54 |
| 2016-09-20 | 353.18 |
| 2016-09-19 | 363.37 |
| 2016-09-15 | 312.45 |
| 2016-09-14 | 322.63 |
| 2016-09-13 | 251.34 |
| 2016-09-12 | 236.07 |
| 2016-09-09 | 230.98 |
| 2016-09-08 | 236.07 |
| 2016-09-07 | 225.88 |
| 2016-09-06 | 230.98 |
| 2016-09-05 | 215.70 |
| 2016-09-02 | 215.70 |
| 2016-09-01 | 215.70 |
| 2016-08-31 | 215.70 |
| 2016-08-30 | 210.61 |
| 2016-08-29 | 205.52 |
| 2016-08-26 | 174.96 |
| 2016-08-25 | 164.78 |
| 2016-08-24 | 159.69 |
| 2016-08-23 | 144.41 |
| 2016-08-22 | 152.05 |
| 2016-08-19 | 154.60 |
| 2016-08-18 | 159.69 |
| 2016-08-17 | 152.05 |
| 2016-08-16 | 152.05 |
| 2016-08-15 | 159.69 |
| 2016-08-12 | 169.87 |
| 2016-08-11 | 154.60 |
| 2016-08-10 | 159.69 |
| 2016-08-09 | 146.96 |
| 2016-08-08 | 141.87 |
| 2016-08-05 | 136.77 |
| 2016-08-04 | 134.23 |
| 2016-08-03 | 131.68 |
| 2016-08-01 | 106.22 |
| 2016-07-29 | 101.13 |
| 2016-07-28 | 103.68 |
| 2016-07-27 | 108.77 |
| 2016-07-26 | 101.13 |
| 2016-07-25 | 90.95 |
| 2016-07-22 | 68.03 |
| 2016-07-21 | 70.58 |
| 2016-07-20 | 70.58 |
| 2016-07-19 | 65.49 |
| 2016-07-18 | 70.58 |
| 2016-07-15 | 70.58 |
| 2016-07-14 | 65.49 |
| 2016-07-13 | 73.13 |
| 2016-07-12 | 75.67 |
| 2016-07-11 | 75.67 |
| 2016-07-08 | 73.13 |
| 2016-07-07 | 73.13 |
| 2016-07-06 | 78.22 |
| 2016-07-05 | 80.76 |
| 2016-07-04 | 80.76 |
| 2016-06-30 | 83.31 |
| 2016-06-29 | 83.31 |
| 2016-06-28 | 85.86 |
| 2016-06-27 | 83.31 |
| 2016-06-24 | 85.86 |
| 2016-06-23 | 88.40 |
| 2016-06-22 | 88.40 |
| 2016-06-21 | 88.40 |
| 2016-06-20 | 90.95 |
| 2016-06-17 | 90.95 |
| 2016-06-16 | 93.49 |
| 2016-06-15 | 90.95 |
| 2016-06-14 | 90.95 |
| 2016-06-13 | 85.86 |
| 2016-06-10 | 88.40 |
| 2016-06-08 | 90.95 |
| 2016-06-07 | 88.40 |
| 2016-06-06 | 90.95 |
| 2016-06-03 | 90.95 |
| 2016-06-02 | 88.40 |
| 2016-06-01 | 90.95 |
| 2016-05-31 | 88.40 |
| 2016-05-30 | 88.40 |
| 2016-05-27 | 88.40 |
| 2016-05-26 | 88.40 |
| 2016-05-25 | 90.95 |
| 2016-05-24 | 90.95 |
| 2016-05-23 | 90.95 |
| 2016-05-20 | 90.95 |
| 2016-05-19 | 90.95 |
| 2016-05-18 | 96.04 |
| 2016-05-17 | 93.49 |
| 2016-05-16 | 93.49 |
| 2016-05-13 | 93.49 |
| 2016-05-12 | 96.04 |
| 2016-05-11 | 96.04 |
| 2016-05-10 | 90.95 |
| 2016-05-09 | 98.59 |
| 2016-05-06 | 98.59 |
| 2016-05-05 | 98.59 |
| 2016-05-04 | 98.59 |
| 2016-05-03 | 96.04 |
| 2016-04-29 | 93.49 |
| 2016-04-28 | 93.49 |
| 2016-04-27 | 93.49 |
| 2016-04-26 | 93.49 |
| 2016-04-25 | 90.95 |
| 2016-04-22 | 88.40 |
| 2016-04-21 | 90.95 |
| 2016-04-20 | 93.49 |
| 2016-04-19 | 90.95 |
| 2016-04-18 | 93.49 |
| 2016-04-15 | 96.04 |
| 2016-04-14 | 98.59 |
| 2016-04-13 | 96.04 |
| 2016-04-12 | 98.59 |
| 2016-04-11 | 101.13 |
| 2016-04-08 | 106.22 |
| 2016-04-07 | 96.04 |
| 2016-04-06 | 96.04 |
| 2016-04-05 | 96.04 |
| 2016-04-01 | 96.04 |
| 2016-03-31 | 101.13 |
| 2016-03-30 | 101.13 |
| 2016-03-29 | 96.04 |
| 2016-03-24 | 101.13 |
| 2016-03-23 | 103.68 |
| 2016-03-22 | 108.77 |
| 2016-03-21 | 108.77 |
| 2016-03-18 | 96.04 |
| 2016-03-17 | 96.04 |
| 2016-03-16 | 98.59 |
| 2016-03-15 | 106.22 |
| 2016-03-14 | 101.13 |
| 2016-03-11 | 98.59 |
| 2016-03-10 | 96.04 |
| 2016-03-09 | 98.59 |
| 2016-03-08 | 101.13 |
| 2016-03-07 | 93.49 |
| 2016-03-04 | 96.04 |
| 2016-03-03 | 96.04 |
| 2016-03-02 | 103.68 |
| 2016-03-01 | 90.95 |
| 2016-02-29 | 93.49 |
| 2016-02-26 | 101.13 |
| 2016-02-25 | 90.95 |
| 2016-02-24 | 108.77 |
| 2016-02-23 | 111.32 |
| 2016-02-22 | 106.22 |
| 2016-02-19 | 90.95 |
| 2016-02-18 | 93.49 |
| 2016-02-17 | 93.49 |
| 2016-02-16 | 101.13 |
| 2016-02-15 | 101.13 |
| 2016-02-12 | 101.13 |
| 2016-02-11 | 101.13 |
| 2016-02-05 | 101.13 |
| 2016-02-04 | 101.13 |
| 2016-02-03 | 101.13 |
| 2016-02-02 | 101.13 |
| 2016-02-01 | 101.13 |
| 2016-01-29 | 101.13 |
| 2016-01-28 | 101.13 |
| 2016-01-27 | 101.13 |
| 2016-01-26 | 101.13 |
| 2016-01-25 | 85.86 |
| 2016-01-22 | 83.31 |
| 2016-01-21 | 80.76 |
| 2016-01-20 | 80.76 |
| 2016-01-19 | 90.95 |
| 2016-01-18 | 85.86 |
| 2016-01-15 | 80.76 |
| 2016-01-14 | 83.31 |
| 2016-01-13 | 88.40 |
| 2016-01-12 | 85.86 |
| 2016-01-11 | 88.40 |
| 2016-01-08 | 93.49 |
| 2016-01-07 | 90.95 |
| 2016-01-06 | 93.49 |
| 2016-01-05 | 96.04 |
| 2016-01-04 | 96.04 |
| 2015-12-31 | 101.13 |
| 2015-12-30 | 106.22 |
| 2015-12-29 | 106.22 |
| 2015-12-28 | 108.77 |
| 2015-12-24 | 121.50 |
| 2015-12-23 | 121.50 |
| 2015-12-22 | 129.14 |
| 2015-12-21 | 103.68 |
| 2015-12-18 | 106.22 |
| 2015-12-17 | 103.68 |
| 2015-12-16 | 101.13 |
| 2015-12-15 | 98.59 |
| 2015-12-14 | 83.31 |
| 2015-12-11 | 88.40 |
| 2015-12-10 | 111.32 |
| 2015-12-09 | 113.86 |
| 2015-12-08 | 111.32 |
| 2015-12-07 | 113.86 |
| 2015-12-04 | 121.50 |
| 2015-12-03 | 118.95 |
| 2015-12-02 | 116.41 |
| 2015-12-01 | 121.50 |
| 2015-11-30 | 121.50 |
| 2015-11-27 | 134.23 |
| 2015-11-26 | 131.68 |
| 2015-11-25 | 136.77 |
| 2015-11-24 | 146.96 |
| 2015-11-23 | 146.96 |
| 2015-11-20 | 146.96 |
| 2015-11-19 | 141.87 |
| 2015-11-18 | 108.77 |
| 2015-11-17 | 124.04 |
| 2015-11-16 | 129.14 |
| 2015-11-13 | 134.23 |
| 2015-11-12 | 111.32 |
| 2015-11-11 | 78.22 |
| 2015-11-10 | 75.67 |
| 2015-11-09 | 73.13 |
| 2015-11-06 | 75.67 |
| 2015-11-05 | 70.58 |
| 2015-11-04 | 78.22 |
| 2015-11-03 | 75.67 |
| 2015-11-02 | 80.76 |
| 2015-10-30 | 78.22 |
| 2015-10-29 | 70.58 |
| 2015-10-28 | 70.58 |
| 2015-10-27 | 75.67 |
| 2015-10-26 | 70.58 |
| 2015-10-23 | 78.22 |
| 2015-10-22 | 80.76 |
| 2015-10-20 | 85.86 |
| 2015-10-19 | 96.04 |
| 2015-10-16 | 83.31 |
| 2015-10-15 | 90.95 |
| 2015-10-14 | 93.49 |
| 2015-10-13 | 93.49 |
| 2015-10-12 | 96.04 |
| 2015-10-09 | 96.04 |
| 2015-10-08 | 90.95 |
| 2015-10-07 | 85.86 |
| 2015-10-06 | 90.95 |
| 2015-10-05 | 70.58 |
| 2015-10-02 | 73.13 |
| 2015-09-30 | 78.22 |
| 2015-09-29 | 78.22 |
| 2015-09-25 | 93.49 |
| 2015-09-24 | 90.95 |
| 2015-09-23 | 55.30 |
| 2015-09-22 | 55.30 |
| 2015-09-21 | 52.76 |
| 2015-09-18 | 52.76 |
| 2015-09-17 | 50.21 |
| 2015-09-16 | 45.12 |
| 2015-09-15 | 45.12 |
| 2015-09-14 | 45.12 |
| 2015-09-11 | 50.21 |
| 2015-09-10 | 55.30 |
| 2015-09-09 | 37.48 |
| 2015-09-08 | 29.84 |
| 2015-09-07 | 29.84 |
| 2015-09-04 | 23.73 |
| 2015-09-02 | 27.30 |
| 2015-09-01 | 27.30 |
| 2015-08-31 | 27.30 |
| 2015-08-28 | 37.48 |
| 2015-08-27 | 42.57 |
| 2015-08-26 | 32.39 |
| 2015-08-25 | 27.30 |
| 2015-08-24 | 40.03 |
| 2015-08-21 | 55.30 |
| 2015-08-20 | 57.85 |
| 2015-08-19 | 70.58 |
| 2015-08-18 | 80.76 |
| 2015-08-17 | 83.31 |
| 2015-08-14 | 73.13 |
| 2015-08-13 | 73.13 |
| 2015-08-12 | 78.22 |
| 2015-08-11 | 90.95 |
| 2015-08-10 | 85.86 |
| 2015-08-07 | 83.31 |
| 2015-08-06 | 80.76 |
| 2015-08-05 | 83.31 |
| 2015-08-04 | 83.31 |
| 2015-08-03 | 85.86 |
| 2015-07-31 | 98.59 |
| 2015-07-30 | 93.49 |
| 2015-07-29 | 88.40 |
| 2015-07-28 | 96.04 |
| 2015-07-27 | 101.13 |
| 2015-07-24 | 129.14 |
| 2015-07-23 | 134.23 |
| 2015-07-22 | 141.87 |
| 2015-07-21 | 144.41 |
| 2015-07-20 | 149.50 |
| 2015-07-17 | 139.32 |
| 2015-07-16 | 154.60 |
| 2015-07-15 | 146.96 |
| 2015-07-14 | 146.96 |
| 2015-07-13 | 126.59 |
| 2015-07-10 | 118.95 |
| 2015-07-09 | 103.68 |
| 2015-07-08 | 47.67 |
| 2015-07-07 | 85.86 |
| 2015-07-06 | 96.04 |
| 2015-07-03 | 141.87 |
| 2015-07-02 | 190.24 |
| 2015-06-30 | 210.61 |
| 2015-06-29 | 215.70 |
| 2015-06-26 | 236.07 |
| 2015-06-25 | 246.25 |
| 2015-06-24 | 241.16 |
| 2015-06-23 | 241.16 |
| 2015-06-22 | 230.98 |
| 2015-06-19 | 230.98 |
| 2015-06-18 | 241.16 |
| 2015-06-17 | 236.07 |
| 2015-06-16 | 215.70 |
| 2015-06-15 | 251.34 |
| 2015-06-12 | 246.25 |
| 2015-06-11 | 220.79 |
| 2015-06-10 | 215.70 |
| 2015-06-09 | 246.25 |
| 2015-06-08 | 271.71 |
| 2015-06-05 | 297.17 |
| 2015-06-04 | 281.89 |
| 2015-06-03 | 307.35 |
| 2015-06-02 | 312.45 |
| 2015-06-01 | 317.54 |
| 2015-05-29 | 327.72 |
| 2015-05-28 | 266.62 |
| 2015-05-27 | 256.44 |
| 2015-05-26 | 256.44 |
| 2015-05-22 | 261.53 |
| 2015-05-21 | 256.44 |
| 2015-05-20 | 261.53 |
| 2015-05-19 | 256.44 |
| 2015-05-18 | 261.53 |
| 2015-05-15 | 276.80 |
| 2015-05-14 | 266.62 |
| 2015-05-13 | 236.07 |
| 2015-05-12 | 174.96 |
| 2015-05-11 | 174.96 |
| 2015-05-08 | 180.06 |
| 2015-05-07 | 174.96 |
| 2015-05-06 | 180.06 |
| 2015-05-05 | 169.87 |
| 2015-05-04 | 164.78 |
| 2015-04-30 | 174.96 |
| 2015-04-29 | 174.96 |
| 2015-04-28 | 185.15 |
| 2015-04-27 | 185.15 |
| 2015-04-24 | 185.15 |
| 2015-04-23 | 180.06 |
| 2015-04-22 | 180.06 |
| 2015-04-21 | 195.33 |
| 2015-04-20 | 190.24 |
| 2015-04-17 | 185.15 |
| 2015-04-16 | 159.69 |
| 2015-04-15 | 129.14 |
| 2015-04-14 | 113.86 |
| 2015-04-13 | 85.86 |
| 2015-04-10 | 93.49 |
| 2015-04-09 | 96.04 |
| 2015-04-08 | 98.59 |
| 2015-04-02 | 101.13 |
| 2015-04-01 | 106.22 |
| 2015-03-31 | 80.76 |
| 2015-03-30 | 83.31 |
| 2015-03-27 | 88.40 |
| 2015-03-26 | 96.04 |
| 2015-03-25 | 90.95 |
| 2015-03-24 | 90.95 |
| 2015-03-23 | 93.49 |
| 2015-03-20 | 88.40 |
| 2015-03-19 | 98.59 |
| 2015-03-18 | 80.76 |
| 2015-03-17 | 83.31 |
| 2015-03-16 | 85.86 |
| 2015-03-13 | 88.40 |
| 2015-03-12 | 70.58 |
| 2015-03-11 | 62.94 |
| 2015-03-10 | 60.40 |
| 2015-03-09 | 60.40 |
| 2015-03-06 | 60.40 |
| 2015-03-05 | 52.76 |
| 2015-03-04 | 60.40 |
| 2015-03-03 | 60.40 |
| 2015-03-02 | 57.85 |
| 2015-02-27 | 60.40 |
| 2015-02-26 | 60.40 |
| 2015-02-25 | 57.85 |
| 2015-02-24 | 62.94 |
| 2015-02-23 | 62.94 |
| 2015-02-18 | 60.40 |
| 2015-02-17 | 60.40 |
| 2015-02-16 | 62.94 |
| 2015-02-13 | 47.67 |
| 2015-02-12 | 52.76 |
| 2015-02-11 | 52.76 |
| 2015-02-10 | 52.76 |
| 2015-02-09 | 52.76 |
| 2015-02-06 | 52.76 |
| 2015-02-05 | 52.76 |
| 2015-02-04 | 55.30 |
| 2015-02-03 | 60.40 |
| 2015-02-02 | 65.49 |
| 2015-01-30 | 68.03 |
| 2015-01-29 | 65.49 |
| 2015-01-28 | 65.49 |
| 2015-01-27 | 68.03 |
| 2015-01-26 | 60.40 |
| 2015-01-23 | 57.85 |
| 2015-01-22 | 55.30 |
| 2015-01-21 | 57.85 |
| 2015-01-20 | 55.30 |
| 2015-01-19 | 55.30 |
| 2015-01-16 | 62.94 |
| 2015-01-15 | 62.94 |
| 2015-01-14 | 68.03 |
| 2015-01-13 | 68.03 |
| 2015-01-12 | 68.03 |
| 2015-01-09 | 73.13 |
| 2015-01-08 | 70.58 |
| 2015-01-07 | 68.03 |
| 2015-01-06 | 70.58 |
| 2015-01-05 | 73.13 |
| 2015-01-02 | 75.67 |
| 2014-12-31 | 73.13 |
| 2014-12-30 | 73.13 |
| 2014-12-29 | 70.58 |
| 2014-12-24 | 70.58 |
| 2014-12-23 | 70.58 |
| 2014-12-22 | 75.67 |
| 2014-12-19 | 80.76 |
| 2014-12-18 | 85.86 |
| 2014-12-17 | 78.22 |
| 2014-12-16 | 65.49 |
| 2014-12-15 | 65.49 |
| 2014-12-12 | 50.21 |
| 2014-12-11 | 42.57 |
| 2014-12-10 | 45.12 |
| 2014-12-09 | 40.03 |
| 2014-12-08 | 57.85 |
| 2014-12-05 | 65.49 |
| 2014-12-04 | 70.58 |
| 2014-12-03 | 70.58 |
| 2014-12-02 | 60.40 |
| 2014-12-01 | 65.49 |
| 2014-11-28 | 68.03 |
| 2014-11-27 | 85.86 |
| 2014-11-26 | 68.03 |
| 2014-11-25 | 73.13 |
| 2014-11-24 | 73.13 |
| 2014-11-21 | 73.13 |
| 2014-11-20 | 70.58 |
| 2014-11-19 | 73.13 |
| 2014-11-18 | 68.03 |
| 2014-11-17 | 65.49 |
| 2014-11-14 | 65.49 |
| 2014-11-13 | 70.58 |
| 2014-11-12 | 68.03 |
| 2014-11-11 | 65.49 |
| 2014-11-10 | 70.58 |
| 2014-11-07 | 75.67 |
| 2014-11-06 | 70.58 |
| 2014-11-05 | 65.49 |
| 2014-11-04 | 68.03 |
| 2014-11-03 | 73.13 |
| 2014-10-31 | 78.22 |
| 2014-10-30 | 73.13 |
| 2014-10-29 | 73.13 |
| 2014-10-28 | 75.67 |
| 2014-10-27 | 68.03 |
| 2014-10-24 | 75.67 |
| 2014-10-23 | 75.67 |
| 2014-10-22 | 75.67 |
| 2014-10-21 | 75.67 |
| 2014-10-20 | 80.76 |
| 2014-10-17 | 78.22 |
| 2014-10-16 | 75.67 |
| 2014-10-15 | 78.22 |
| 2014-10-14 | 80.76 |
| 2014-10-13 | 80.76 |
| 2014-10-10 | 88.40 |
| 2014-10-09 | 85.86 |
| 2014-10-08 | 85.86 |
| 2014-10-07 | 83.31 |
| 2014-10-06 | 75.67 |
| 2014-10-03 | 70.58 |
| 2014-09-30 | 78.22 |
| 2014-09-29 | 78.22 |
| 2014-09-26 | 93.49 |
| 2014-09-25 | 106.22 |
| 2014-09-24 | 78.22 |
| 2014-09-23 | 62.94 |
| 2014-09-22 | 65.49 |
| 2014-09-19 | 70.58 |
| 2014-09-18 | 70.58 |
| 2014-09-17 | 68.03 |
| 2014-09-16 | 65.49 |
| 2014-09-15 | 65.49 |
| 2014-09-12 | 75.67 |
| 2014-09-11 | 68.03 |
| 2014-09-10 | 73.13 |
| 2014-09-08 | 78.22 |
| 2014-09-05 | 80.76 |
| 2014-09-04 | 73.13 |
| 2014-09-03 | 62.94 |
| 2014-09-02 | 60.40 |
| 2014-09-01 | 65.49 |
| 2014-08-29 | 60.40 |
| 2014-08-28 | 62.94 |
| 2014-08-27 | 68.03 |
| 2014-08-26 | 65.49 |
| 2014-08-25 | 73.13 |
| 2014-08-22 | 78.22 |
| 2014-08-21 | 73.13 |
| 2014-08-20 | 83.31 |
| 2014-08-19 | 88.40 |
| 2014-08-18 | 70.58 |
| 2014-08-15 | 73.13 |
| 2014-08-14 | 70.58 |
| 2014-08-13 | 80.76 |
| 2014-08-12 | 83.31 |
| 2014-08-11 | 90.95 |
| 2014-08-08 | 96.04 |
| 2014-08-07 | 101.13 |
| 2014-08-06 | 78.22 |
| 2014-08-05 | 62.94 |
| 2014-08-04 | 50.21 |
| 2014-08-01 | 47.67 |
| 2014-07-31 | 47.67 |
| 2014-07-30 | 47.67 |
| 2014-07-29 | 52.76 |
| 2014-07-28 | 52.76 |
| 2014-07-25 | 57.85 |
| 2014-07-24 | 62.94 |
| 2014-07-23 | 55.30 |
| 2014-07-22 | 52.76 |
| 2014-07-21 | 47.67 |
| 2014-07-18 | 47.67 |
| 2014-07-17 | 49.19 |
| 2014-07-16 | 45.16 |
| 2014-07-15 | 43.15 |
| 2014-07-14 | 41.13 |
| 2014-07-11 | 45.16 |
| 2014-07-10 | 47.18 |
| 2014-07-09 | 35.08 |
| 2014-07-08 | 27.02 |
| 2014-07-07 | 31.05 |
| 2014-07-04 | 43.15 |
| 2014-07-03 | 71.37 |
| 2014-07-02 | 61.29 |
| 2014-06-30 | 55.24 |
| 2014-06-27 | 49.19 |
| 2014-06-26 | 45.16 |
| 2014-06-25 | 47.18 |
| 2014-06-24 | 45.16 |
| 2014-06-23 | 41.13 |
| 2014-06-20 | 47.18 |
| 2014-06-19 | 51.21 |
| 2014-06-18 | 47.18 |
| 2014-06-17 | 51.21 |
| 2014-06-16 | 69.35 |
| 2014-06-13 | 63.31 |
| 2014-06-12 | 71.37 |
| 2014-06-11 | 61.29 |
| 2014-06-10 | 71.37 |
| 2014-06-09 | 81.45 |
| 2014-06-06 | 101.61 |
| 2014-06-05 | 105.65 |
| 2014-06-04 | 121.77 |
| 2014-06-03 | 150.00 |
| 2014-05-30 | 125.81 |
| 2014-05-29 | 137.90 |
| 2014-05-28 | 170.16 |
| 2014-05-27 | 178.23 |
| 2014-05-26 | 178.23 |
| 2014-05-23 | 174.19 |
| 2014-05-22 | 182.26 |
| 2014-05-21 | 182.26 |
| 2014-05-20 | 166.13 |
| 2014-05-19 | 170.16 |
| 2014-05-16 | 182.26 |
| 2014-05-15 | 182.26 |
| 2014-05-14 | 178.23 |
| 2014-05-13 | 194.35 |
| 2014-05-12 | 206.45 |
| 2014-05-09 | 166.13 |
| 2014-05-08 | 141.94 |
| 2014-05-07 | 129.84 |
| 2014-05-05 | 133.87 |
| 2014-05-02 | 129.84 |
| 2014-04-30 | 125.81 |
| 2014-04-29 | 129.84 |
| 2014-04-28 | 129.84 |
| 2014-04-25 | 137.90 |
| 2014-04-24 | 141.94 |
| 2014-04-23 | 141.94 |
| 2014-04-22 | 137.90 |
| 2014-04-17 | 137.90 |
| 2014-04-16 | 129.84 |
| 2014-04-15 | 129.84 |
| 2014-04-14 | 133.87 |
| 2014-04-11 | 129.84 |
| 2014-04-10 | 141.94 |
| 2014-04-09 | 133.87 |
| 2014-04-08 | 145.97 |
| 2014-04-07 | 166.13 |
| 2014-04-04 | 166.13 |
| 2014-04-03 | 166.13 |
| 2014-04-02 | 154.03 |
| 2014-04-01 | 166.13 |
| 2014-03-31 | 170.16 |
| 2014-03-28 | 162.10 |
| 2014-03-27 | 186.29 |
| 2014-03-26 | 182.26 |
| 2014-03-25 | 194.35 |
| 2014-03-24 | 190.32 |
| 2014-03-21 | 206.45 |
| 2014-03-20 | 170.16 |
| 2014-03-19 | 162.10 |
| 2014-03-18 | 162.10 |
| 2014-03-17 | 170.16 |
| 2014-03-14 | 125.81 |
| 2014-03-13 | 137.90 |
| 2014-03-12 | 150.00 |
| 2014-03-11 | 137.90 |
| 2014-03-10 | 141.94 |
| 2014-03-07 | 141.94 |
| 2014-03-06 | 154.03 |
| 2014-03-05 | 150.00 |
| 2014-03-04 | 113.71 |
| 2014-03-03 | 113.71 |
| 2014-02-28 | 101.61 |
| 2014-02-27 | 101.61 |
| 2014-02-26 | 91.53 |
| 2014-02-25 | 85.48 |
| 2014-02-24 | 83.47 |
| 2014-02-21 | 83.47 |
| 2014-02-20 | 83.47 |
| 2014-02-19 | 83.47 |
| 2014-02-18 | 83.47 |
| 2014-02-17 | 77.42 |
| 2014-02-14 | 75.40 |
| 2014-02-13 | 79.44 |
| 2014-02-12 | 81.45 |
| 2014-02-11 | 81.45 |
| 2014-02-10 | 75.40 |
| 2014-02-07 | 79.44 |
| 2014-02-06 | 71.37 |
| 2014-02-05 | 71.37 |
| 2014-02-04 | 73.39 |
| 2014-01-30 | 77.42 |
| 2014-01-29 | 77.42 |
| 2014-01-28 | 83.47 |
| 2014-01-27 | 83.47 |
| 2014-01-24 | 83.47 |
| 2014-01-23 | 89.52 |
| 2014-01-22 | 87.50 |
| 2014-01-21 | 99.60 |
| 2014-01-20 | 89.52 |
| 2014-01-17 | 65.32 |
| 2014-01-16 | 65.32 |
| 2014-01-15 | 59.27 |
| 2014-01-14 | 59.27 |
| 2014-01-13 | 61.29 |
| 2014-01-10 | 61.29 |
| 2014-01-09 | 55.24 |
| 2014-01-08 | 53.23 |
| 2014-01-07 | 51.21 |
| 2014-01-06 | 59.27 |
| 2014-01-03 | 59.27 |
| 2014-01-02 | 63.31 |
| 2013-12-31 | 73.39 |
| 2013-12-30 | 73.39 |
| 2013-12-27 | 89.52 |
| 2013-12-24 | 97.58 |
| 2013-12-23 | 97.58 |
| 2013-12-20 | 97.58 |
| 2013-12-19 | 101.61 |
| 2013-12-18 | 109.68 |
| 2013-12-17 | 109.68 |
| 2013-12-16 | 109.68 |
| 2013-12-13 | 105.65 |
| 2013-12-12 | 101.61 |
| 2013-12-11 | 109.68 |
| 2013-12-10 | 117.74 |
| 2013-12-09 | 121.77 |
| 2013-12-06 | 121.77 |
| 2013-12-05 | 125.81 |
| 2013-12-04 | 117.74 |
| 2013-12-03 | 113.71 |
| 2013-12-02 | 113.71 |
| 2013-11-29 | 91.53 |
| 2013-11-28 | 85.48 |
| 2013-11-27 | 85.48 |
| 2013-11-26 | 85.48 |
| 2013-11-25 | 85.48 |
| 2013-11-22 | 89.52 |
| 2013-11-21 | 87.50 |
| 2013-11-20 | 89.52 |
| 2013-11-19 | 89.52 |
| 2013-11-18 | 91.53 |
| 2013-11-15 | 87.50 |
| 2013-11-14 | 89.52 |
| 2013-11-13 | 81.45 |
| 2013-11-12 | 91.53 |
| 2013-11-11 | 91.53 |
| 2013-11-08 | 85.48 |
| 2013-11-07 | 93.55 |
| 2013-11-06 | 93.55 |
| 2013-11-05 | 95.56 |
| 2013-11-04 | 99.60 |
| 2013-11-01 | 101.61 |
| 2013-10-31 | 91.53 |
| 2013-10-30 | 93.55 |
| 2013-10-29 | 87.50 |
| 2013-10-28 | 91.53 |
| 2013-10-25 | 91.53 |
| 2013-10-24 | 87.50 |
| 2013-10-23 | 77.42 |
| 2013-10-22 | 75.40 |
| 2013-10-21 | 101.61 |
| 2013-10-18 | 109.68 |
| 2013-10-17 | 117.74 |
| 2013-10-16 | 117.74 |
| 2013-10-15 | 109.68 |
| 2013-10-11 | 121.77 |
| 2013-10-10 | 101.61 |
| 2013-10-09 | 133.87 |
| 2013-10-08 | 113.71 |
| 2013-10-07 | 77.42 |
| 2013-10-04 | 75.40 |
| 2013-10-03 | 67.34 |
| 2013-10-02 | 65.32 |
| 2013-09-30 | 75.40 |
| 2013-09-27 | 67.34 |
| 2013-09-26 | 73.39 |
| 2013-09-25 | 65.32 |
| 2013-09-24 | 65.32 |
| 2013-09-23 | 69.35 |
| 2013-09-19 | 69.35 |
| 2013-09-18 | 63.31 |
| 2013-09-17 | 69.35 |
| 2013-09-16 | 65.32 |
| 2013-09-13 | 69.35 |
| 2013-09-12 | 69.35 |
| 2013-09-11 | 59.27 |
| 2013-09-10 | 49.19 |
| 2013-09-09 | 47.18 |
| 2013-09-06 | 39.11 |
| 2013-09-05 | 43.15 |
| 2013-09-04 | 39.11 |
| 2013-09-03 | 37.10 |
| 2013-09-02 | 47.18 |
| 2013-08-30 | 47.18 |
| 2013-08-29 | 47.18 |
| 2013-08-28 | 33.06 |
| 2013-08-27 | 33.06 |
| 2013-08-26 | 39.11 |
| 2013-08-23 | 39.11 |
| 2013-08-22 | 41.13 |
| 2013-08-21 | 41.13 |
| 2013-08-20 | 41.13 |
| 2013-08-19 | 57.26 |
| 2013-08-16 | 57.26 |
| 2013-08-15 | 57.26 |
| 2013-08-13 | 51.21 |
| 2013-08-12 | 51.21 |
| 2013-08-09 | 39.11 |
| 2013-08-08 | 37.10 |
| 2013-08-07 | 37.10 |
| 2013-08-06 | 39.11 |
| 2013-08-05 | 39.11 |
| 2013-08-02 | 41.13 |
| 2013-08-01 | 41.13 |
| 2013-07-31 | 45.16 |
| 2013-07-30 | 47.18 |
| 2013-07-29 | 47.18 |
| 2013-07-26 | 53.23 |
| 2013-07-25 | 57.26 |
| 2013-07-24 | 51.21 |
| 2013-07-23 | 55.24 |
| 2013-07-22 | 53.23 |
| 2013-07-19 | 53.23 |
| 2013-07-18 | 53.23 |
| 2013-07-17 | 53.23 |
| 2013-07-16 | 53.23 |
| 2013-07-15 | 53.23 |
| 2013-07-12 | 57.26 |
| 2013-07-11 | 59.27 |
| 2013-07-10 | 59.27 |
| 2013-07-09 | 59.27 |
| 2013-07-08 | 69.35 |
| 2013-07-05 | 61.29 |
| 2013-07-04 | 65.32 |
| 2013-07-03 | 85.48 |
| 2013-07-02 | 87.50 |
| 2013-06-28 | 49.19 |
| 2013-06-27 | 43.15 |
| 2013-06-26 | 41.13 |
| 2013-06-25 | 41.13 |
| 2013-06-24 | 33.06 |
| 2013-06-21 | 25.00 |
| 2013-06-20 | 29.03 |
| 2013-06-19 | 31.05 |
| 2013-06-18 | 31.05 |
| 2013-06-17 | 20.97 |
| 2013-06-14 | 18.95 |
| 2013-06-13 | 20.97 |
| 2013-06-11 | 29.03 |
| 2013-06-10 | 35.08 |
| 2013-06-07 | 35.08 |
| 2013-06-06 | 39.11 |
| 2013-06-05 | 41.13 |
| 2013-06-04 | 43.15 |
| 2013-06-03 | 41.13 |
| 2013-05-31 | 35.08 |
| 2013-05-30 | 25.00 |
| 2013-05-29 | 27.02 |
| 2013-05-28 | 31.05 |
| 2013-05-27 | 27.02 |
| 2013-05-24 | 27.02 |
| 2013-05-23 | 27.02 |
| 2013-05-22 | 27.02 |
| 2013-05-21 | 18.95 |
| 2013-05-20 | 18.95 |
| 2013-05-16 | 18.95 |
| 2013-05-15 | 18.95 |
| 2013-05-14 | 18.95 |
| 2013-05-13 | 18.95 |
| 2013-05-10 | 25.00 |
| 2013-05-09 | 29.03 |
| 2013-05-08 | 33.06 |
| 2013-05-07 | 27.02 |
| 2013-05-06 | 27.02 |
| 2013-05-03 | 31.05 |
| 2013-05-02 | 33.06 |
| 2013-04-30 | 29.03 |
| 2013-04-29 | 27.02 |
| 2013-04-26 | 18.95 |
| 2013-04-25 | 16.94 |
| 2013-04-24 | 20.97 |
| 2013-04-23 | 20.97 |
| 2013-04-22 | 0.81 |
| 2013-04-19 | 0.81 |
| 2013-04-18 | 0.81 |
| 2013-04-17 | 0.81 |
| 2013-04-16 | 2.82 |
| 2013-04-15 | -0.81 |
| 2013-04-12 | 4.84 |
| 2013-04-11 | 2.82 |
| 2013-04-10 | 0.81 |
| 2013-04-09 | -3.23 |
| 2013-04-08 | -3.23 |
| 2013-04-05 | -2.42 |
| 2013-04-03 | 4.84 |
| 2013-04-02 | 8.87 |
| 2013-03-28 | 12.90 |
| 2013-03-27 | 14.92 |
| 2013-03-26 | 16.94 |
| 2013-03-25 | 20.97 |
| 2013-03-22 | 20.97 |
| 2013-03-21 | 0.40 |
| 2013-03-20 | -9.27 |
| 2013-03-19 | -5.24 |
| 2013-03-18 | -5.24 |
| 2013-03-15 | -3.23 |
| 2013-03-14 | -8.06 |
| 2013-03-13 | -1.21 |
| 2013-03-12 | -8.87 |
| 2013-03-11 | -17.34 |
| 2013-03-08 | -15.73 |
| 2013-03-07 | -21.37 |
| 2013-03-06 | -21.77 |
| 2013-03-05 | -21.77 |
| 2013-03-04 | -21.77 |
| 2013-03-01 | -21.77 |
| 2013-02-28 | -21.77 |
| 2013-02-27 | -21.77 |
| 2013-02-26 | -21.77 |
| 2013-02-25 | -21.77 |
| 2013-02-22 | -22.58 |
| 2013-02-21 | -22.58 |
| 2013-02-20 | -22.98 |
| 2013-02-19 | -22.98 |
| 2013-02-18 | -22.98 |
| 2013-02-15 | -23.39 |
| 2013-02-14 | -23.39 |
| 2013-02-08 | -19.35 |
| 2013-02-07 | -19.35 |
| 2013-02-06 | -19.35 |
| 2013-02-05 | -21.37 |
| 2013-02-04 | -21.37 |
| 2013-02-01 | -22.98 |
| 2013-01-31 | -21.77 |
| 2013-01-30 | -23.39 |
| 2013-01-29 | -19.76 |
| 2013-01-28 | -19.76 |
| 2013-01-25 | -19.76 |
| 2013-01-24 | -19.76 |
| 2013-01-23 | -19.76 |
| 2013-01-22 | -19.76 |
| 2013-01-21 | -19.35 |
| 2013-01-18 | -17.34 |
| 2013-01-17 | -19.35 |
| 2013-01-16 | -19.35 |
| 2013-01-15 | -19.35 |
| 2013-01-14 | -17.74 |
| 2013-01-11 | -19.35 |
| 2013-01-10 | -19.35 |
| 2013-01-09 | -20.56 |
| 2013-01-08 | -20.56 |
| 2013-01-07 | -20.16 |
| 2013-01-04 | -24.19 |
| 2013-01-03 | -24.19 |
| 2013-01-02 | -22.18 |
| 2012-12-31 | -23.39 |
| 2012-12-28 | -23.39 |
| 2012-12-27 | -20.16 |
| 2012-12-24 | -20.16 |
| 2012-12-21 | -19.35 |
| 2012-12-20 | -19.35 |
| 2012-12-19 | -19.35 |
| 2012-12-18 | -21.37 |
| 2012-12-17 | -20.16 |
| 2012-12-14 | -21.37 |
| 2012-12-13 | -22.58 |
| 2012-12-12 | -22.58 |
| 2012-12-11 | -19.35 |
| 2012-12-10 | -19.35 |
| 2012-12-07 | -19.35 |
| 2012-12-06 | -19.35 |
| 2012-12-05 | -19.35 |
| 2012-12-04 | -19.35 |
| 2012-12-03 | -19.35 |
| 2012-11-30 | -19.35 |
| 2012-11-29 | -19.35 |
| 2012-11-28 | -19.35 |
| 2012-11-27 | -19.35 |
| 2012-11-26 | -19.35 |
| 2012-11-23 | -19.35 |
| 2012-11-22 | -19.35 |
| 2012-11-21 | -19.35 |
| 2012-11-20 | -19.35 |
| 2012-11-19 | -19.35 |
| 2012-11-16 | -16.53 |
| 2012-11-15 | -16.53 |
| 2012-11-14 | -16.53 |
| 2012-11-13 | -15.32 |
| 2012-11-12 | -15.32 |
| 2012-11-09 | -15.32 |
| 2012-11-08 | -15.32 |
| 2012-11-07 | -15.32 |
| 2012-11-06 | -15.32 |
| 2012-11-05 | -13.31 |
| 2012-11-02 | -13.31 |
| 2012-11-01 | -16.53 |
| 2012-10-31 | -16.53 |
| 2012-10-30 | -16.53 |
| 2012-10-29 | -16.94 |
| 2012-10-26 | -11.29 |
| 2012-10-25 | -11.29 |
| 2012-10-24 | -11.29 |
| 2012-10-22 | -11.29 |
| 2012-10-19 | -11.29 |
| 2012-10-18 | -14.92 |
| 2012-10-17 | -14.11 |
| 2012-10-16 | -10.08 |
| 2012-10-15 | -10.08 |
| 2012-10-12 | -15.32 |
| 2012-10-11 | -7.66 |
| 2012-10-10 | -7.66 |
| 2012-10-09 | -5.24 |
| 2012-10-08 | -11.29 |
| 2012-10-05 | -11.29 |
| 2012-10-04 | -11.29 |
| 2012-10-03 | -18.15 |
| 2012-09-28 | -18.15 |
| 2012-09-27 | -12.10 |
| 2012-09-26 | -12.10 |
| 2012-09-25 | -13.71 |
| 2012-09-24 | -12.10 |
| 2012-09-21 | -12.10 |
| 2012-09-20 | -10.08 |
| 2012-09-19 | -9.27 |
| 2012-09-18 | -11.29 |
| 2012-09-17 | -10.08 |
| 2012-09-14 | -18.55 |
| 2012-09-13 | -17.34 |
| 2012-09-12 | -15.32 |
| 2012-09-11 | -16.94 |
| 2012-09-10 | -21.37 |
| 2012-09-07 | -17.34 |
| 2012-09-06 | -11.29 |
| 2012-09-05 | -16.13 |
| 2012-09-04 | -18.55 |
| 2012-09-03 | -17.74 |
| 2012-08-31 | -19.35 |
| 2012-08-30 | -18.95 |
| 2012-08-29 | -14.92 |
| 2012-08-28 | -14.92 |
| 2012-08-27 | -12.90 |
| 2012-08-24 | -12.90 |
| 2012-08-23 | -12.90 |
| 2012-08-22 | -8.06 |
| 2012-08-21 | -8.06 |
| 2012-08-20 | -8.06 |
| 2012-08-17 | -8.06 |
| 2012-08-16 | -8.06 |
| 2012-08-15 | -8.06 |
| 2012-08-14 | -8.06 |
| 2012-08-13 | -8.06 |
| 2012-08-10 | -8.06 |
| 2012-08-09 | -8.06 |
| 2012-08-08 | -8.06 |
| 2012-08-07 | -13.31 |
| 2012-08-06 | -13.31 |
| 2012-08-03 | -11.29 |
| 2012-08-02 | -11.29 |
| 2012-08-01 | -11.29 |
| 2012-07-31 | -11.29 |
| 2012-07-30 | -12.10 |
| 2012-07-27 | -10.08 |
| 2012-07-26 | -15.32 |
| 2012-07-25 | -15.32 |
| 2012-07-24 | -15.32 |
| 2012-07-23 | -15.32 |
| 2012-07-20 | -15.32 |
| 2012-07-19 | -15.32 |
| 2012-07-18 | -13.71 |
| 2012-07-17 | -13.71 |
| 2012-07-16 | -13.71 |
| 2012-07-13 | -13.71 |
| 2012-07-12 | -13.71 |
| 2012-07-11 | -13.71 |
| 2012-07-10 | -13.71 |
| 2012-07-09 | -13.71 |
| 2012-07-06 | -13.71 |
| 2012-07-05 | -13.71 |
| 2012-07-04 | -9.27 |
| 2012-07-03 | -9.27 |
| 2012-06-29 | -12.50 |
| 2012-06-28 | -12.50 |
| 2012-06-27 | -11.29 |
| 2012-06-26 | -12.50 |
| 2012-06-25 | -12.50 |
| 2012-06-22 | -10.48 |
| 2012-06-21 | -9.27 |
| 2012-06-20 | -5.24 |
| 2012-06-19 | -12.90 |
| 2012-06-18 | -13.71 |
| 2012-06-15 | -14.52 |
| 2012-06-14 | -15.32 |
| 2012-06-13 | -15.32 |
| 2012-06-12 | -9.27 |
| 2012-06-11 | -14.92 |
| 2012-06-08 | -14.92 |
| 2012-06-07 | -10.48 |
| 2012-06-06 | -5.24 |
| 2012-06-05 | -5.24 |
| 2012-06-04 | -9.27 |
| 2012-06-01 | -1.21 |
| 2012-05-31 | -7.26 |
| 2012-05-30 | -8.87 |
| 2012-05-29 | -8.87 |
| 2012-05-28 | 0.81 |
| 2012-05-25 | 0.81 |
| 2012-05-24 | -2.02 |
| 2012-05-23 | -15.73 |
| 2012-05-22 | -5.24 |
| 2012-05-21 | -33.47 |
| 2012-05-18 | -41.13 |
| 2012-05-17 | -41.13 |
| 2012-05-16 | -42.34 |
| 2012-05-15 | -39.52 |
| 2012-05-14 | -39.92 |
| 2012-05-11 | -41.53 |
| 2012-05-10 | -37.50 |
| 2012-05-09 | -33.87 |
| 2012-05-08 | -34.68 |
| 2012-05-07 | -36.29 |
| 2012-05-04 | -45.56 |
| 2012-05-03 | -45.56 |
| 2012-05-02 | -45.56 |
| 2012-04-30 | -45.56 |
| 2012-04-27 | -43.55 |
| 2012-04-26 | -43.55 |
| 2012-04-25 | -43.55 |
| 2012-04-24 | -43.55 |
| 2012-04-23 | -49.60 |
| 2012-04-20 | -47.58 |
| 2012-04-19 | -47.58 |
| 2012-04-18 | -47.58 |
| 2012-04-17 | -47.58 |
| 2012-04-16 | -47.58 |
| 2012-04-13 | -47.58 |
| 2012-04-12 | -43.55 |
| 2012-04-11 | -43.55 |
| 2012-04-10 | -43.55 |
| 2012-04-05 | -45.56 |
| 2012-04-03 | -43.55 |
| 2012-04-02 | -43.55 |
| 2012-03-30 | -43.55 |
| 2012-03-29 | -43.55 |
| 2012-03-28 | -45.16 |
| 2012-03-27 | -45.16 |
| 2012-03-26 | -45.16 |
| 2012-03-23 | -45.16 |
| 2012-03-22 | -45.16 |
| 2012-03-21 | -44.76 |
| 2012-03-20 | -44.76 |
| 2012-03-19 | -43.55 |
| 2012-03-16 | -43.55 |
| 2012-03-15 | -42.74 |
| 2012-03-14 | -43.55 |
| 2012-03-13 | -43.55 |
| 2012-03-12 | -39.52 |
| 2012-03-09 | -41.94 |
| 2012-03-08 | -41.94 |
| 2012-03-07 | -45.16 |
| 2012-03-06 | -41.94 |
| 2012-03-05 | -41.94 |
| 2012-03-02 | -37.90 |
| 2012-03-01 | -40.73 |
| 2012-02-29 | -40.73 |
| 2012-02-28 | -40.73 |
| 2012-02-27 | -43.95 |
| 2012-02-24 | -46.77 |
| 2012-02-23 | -46.77 |
| 2012-02-22 | -45.56 |
| 2012-02-21 | -45.97 |
| 2012-02-20 | -46.77 |
| 2012-02-17 | -46.77 |
| 2012-02-16 | -50.81 |
| 2012-02-15 | -45.97 |
| 2012-02-14 | -45.97 |
| 2012-02-13 | -45.97 |
| 2012-02-10 | -45.97 |
| 2012-02-09 | -48.79 |
| 2012-02-08 | -48.79 |
| 2012-02-07 | -48.79 |
| 2012-02-06 | -50.81 |
| 2012-02-03 | -50.40 |
| 2012-02-02 | -49.60 |
| 2012-02-01 | -47.98 |
| 2012-01-31 | -47.98 |
| 2012-01-30 | -47.98 |
| 2012-01-27 | -47.98 |
| 2012-01-26 | -48.39 |
| 2012-01-20 | -47.98 |
| 2012-01-19 | -49.60 |
| 2012-01-18 | -49.60 |
| 2012-01-17 | -49.60 |
| 2012-01-16 | -51.61 |
| 2012-01-13 | -48.79 |
| 2012-01-12 | -52.42 |
| 2012-01-11 | -52.42 |
| 2012-01-10 | -50.00 |
| 2012-01-09 | -50.00 |
| 2012-01-06 | -50.00 |
| 2012-01-05 | -50.00 |
| 2012-01-04 | -50.00 |
| 2012-01-03 | -50.00 |
| 2011-12-30 | -54.84 |
| 2011-12-29 | -55.24 |
| 2011-12-28 | -54.84 |
| 2011-12-23 | -54.84 |
| 2011-12-22 | -54.84 |
| 2011-12-21 | -54.84 |
| 2011-12-20 | -54.84 |
| 2011-12-19 | -54.84 |
| 2011-12-16 | -54.84 |
| 2011-12-15 | -54.84 |
| 2011-12-14 | -54.84 |
| 2011-12-13 | -54.84 |
| 2011-12-12 | -54.84 |
| 2011-12-09 | -54.84 |
| 2011-12-08 | -54.84 |
| 2011-12-07 | -51.61 |
| 2011-12-06 | -51.61 |
| 2011-12-05 | -51.61 |
| 2011-12-02 | -51.61 |
| 2011-12-01 | -51.61 |
| 2011-11-30 | -51.61 |
| 2011-11-29 | -55.24 |
| 2011-11-28 | -51.61 |
| 2011-11-25 | -45.97 |
| 2011-11-24 | -45.97 |
| 2011-11-23 | -45.97 |
| 2011-11-22 | -52.82 |
| 2011-11-21 | -52.82 |
| 2011-11-18 | -52.42 |
| 2011-11-17 | -52.42 |
| 2011-11-16 | -53.23 |
| 2011-11-15 | -53.23 |
| 2011-11-14 | -53.23 |
| 2011-11-11 | -53.23 |
| 2011-11-10 | -53.23 |
| 2011-11-09 | -53.23 |
| 2011-11-08 | -53.23 |
| 2011-11-07 | -53.23 |
| 2011-11-04 | -53.23 |
| 2011-11-03 | -53.23 |
| 2011-11-02 | -53.23 |
| 2011-11-01 | -53.23 |
| 2011-10-31 | -52.42 |
| 2011-10-28 | -52.42 |
| 2011-10-27 | -52.42 |
| 2011-10-26 | -52.42 |
| 2011-10-25 | -52.42 |
| 2011-10-24 | -53.23 |
| 2011-10-21 | -52.82 |
| 2011-10-20 | -52.82 |
| 2011-10-19 | -52.02 |
| 2011-10-18 | -52.02 |
| 2011-10-17 | -52.02 |
| 2011-10-14 | -52.02 |
| 2011-10-13 | -47.58 |
| 2011-10-12 | -47.98 |
| 2011-10-11 | -45.97 |
| 2011-10-10 | -45.97 |
| 2011-10-07 | -45.16 |
| 2011-10-06 | -46.77 |
| 2011-10-04 | -53.63 |
| 2011-10-03 | -53.63 |
| 2011-09-30 | -51.61 |
| 2011-09-28 | -49.60 |
| 2011-09-27 | -49.60 |
| 2011-09-26 | -53.63 |
| 2011-09-23 | -54.03 |
| 2011-09-22 | -54.03 |
| 2011-09-21 | -55.65 |
| 2011-09-20 | -50.81 |
| 2011-09-19 | -45.97 |
| 2011-09-16 | -45.97 |
| 2011-09-15 | -45.97 |
| 2011-09-14 | -39.92 |
| 2011-09-12 | -39.52 |
| 2011-09-09 | -39.52 |
| 2011-09-08 | -39.52 |
| 2011-09-07 | -39.52 |
| 2011-09-06 | -39.52 |
| 2011-09-05 | -39.52 |
| 2011-09-02 | -39.52 |
| 2011-09-01 | -39.52 |
| 2011-08-31 | -39.52 |
| 2011-08-30 | -39.52 |
| 2011-08-29 | -39.52 |
| 2011-08-26 | -39.52 |
| 2011-08-25 | -39.52 |
| 2011-08-24 | -45.56 |
| 2011-08-23 | -45.56 |
| 2011-08-22 | -45.56 |
| 2011-08-19 | -39.52 |
| 2011-08-18 | -39.52 |
| 2011-08-17 | -37.50 |
| 2011-08-16 | -37.50 |
| 2011-08-15 | -37.50 |
| 2011-08-12 | -39.52 |
| 2011-08-11 | -39.52 |
| 2011-08-10 | -37.50 |
| 2011-08-09 | -33.47 |
| 2011-08-08 | -33.47 |
| 2011-08-05 | -31.85 |
| 2011-08-04 | -27.42 |
| 2011-08-03 | -27.42 |
| 2011-08-02 | -27.42 |
| 2011-08-01 | -27.42 |
| 2011-07-29 | -27.42 |
| 2011-07-28 | -27.42 |
| 2011-07-27 | -27.42 |
| 2011-07-26 | -27.42 |
| 2011-07-25 | -27.42 |
| 2011-07-22 | -27.82 |
| 2011-07-21 | -28.23 |
| 2011-07-20 | -28.23 |
| 2011-07-19 | -28.23 |
| 2011-07-18 | -28.23 |
| 2011-07-15 | -25.40 |
| 2011-07-14 | -25.40 |
| 2011-07-13 | -25.40 |
| 2011-07-12 | -25.40 |
| 2011-07-11 | -25.40 |
| 2011-07-08 | -25.40 |
| 2011-07-07 | -23.39 |
| 2011-07-06 | -23.39 |
| 2011-07-05 | -23.39 |
| 2011-07-04 | -23.39 |
| 2011-06-30 | -26.61 |
| 2011-06-29 | -26.61 |
| 2011-06-28 | -27.42 |
| 2011-06-27 | -24.19 |
| 2011-06-24 | -24.19 |
| 2011-06-23 | -22.18 |
| 2011-06-22 | -21.77 |
| 2011-06-21 | -21.37 |
| 2011-06-20 | -26.21 |
| 2011-06-17 | -20.16 |
| 2011-06-16 | -11.69 |
| 2011-06-15 | -11.69 |
| 2011-06-14 | -11.29 |
| 2011-06-13 | -11.29 |
| 2011-06-10 | -11.29 |
| 2011-06-09 | -14.11 |
| 2011-06-08 | -8.47 |
| 2011-06-07 | -8.47 |
| 2011-06-03 | -8.06 |
| 2011-06-02 | -11.29 |
| 2011-06-01 | -11.29 |
| 2011-05-31 | -11.29 |
| 2011-05-30 | -11.69 |
| 2011-05-27 | -11.69 |
| 2011-05-26 | -8.06 |
| 2011-05-25 | -8.06 |
| 2011-05-24 | -8.06 |
| 2011-05-23 | -7.66 |
| 2011-05-20 | -7.26 |
| 2011-05-19 | -6.45 |
| 2011-05-18 | -6.45 |
| 2011-05-17 | -6.45 |
| 2011-05-16 | -2.02 |
| 2011-05-13 | -2.02 |
| 2011-05-12 | -2.02 |
| 2011-05-11 | -2.82 |
| 2011-05-09 | -7.66 |
| 2011-05-06 | -7.26 |
| 2011-05-05 | -7.26 |
| 2011-05-04 | -5.24 |
| 2011-05-03 | -3.23 |
| 2011-04-29 | -6.45 |
| 2011-04-28 | -2.42 |
| 2011-04-27 | -4.44 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.81 |
| 2011-04-20 | 0.81 |
| 2011-04-19 | -7.26 |
| 2011-04-18 | -4.03 |
| 2011-04-15 | -6.85 |
| 2011-04-14 | -5.65 |
| 2011-04-13 | -7.66 |
| 2011-04-12 | -5.24 |
| 2011-04-11 | -5.24 |
| 2011-04-08 | -8.47 |
| 2011-04-07 | -9.27 |
| 2011-04-06 | -9.27 |
| 2011-04-04 | -12.10 |
| 2011-04-01 | -11.29 |
| 2011-03-31 | -14.92 |
| 2011-03-30 | -15.73 |
| 2011-03-29 | -14.11 |
| 2011-03-28 | -12.90 |
| 2011-03-25 | -9.27 |
| 2011-03-24 | -9.27 |
| 2011-03-23 | -9.27 |
| 2011-03-22 | -11.29 |
| 2011-03-21 | -11.29 |
| 2011-03-18 | -11.29 |
| 2011-03-17 | -11.29 |
| 2011-03-16 | -10.89 |
| 2011-03-15 | -10.89 |
| 2011-03-14 | -4.84 |
| 2011-03-11 | -4.84 |
| 2011-03-10 | -7.66 |
| 2011-03-09 | -10.89 |
| 2011-03-08 | -10.48 |
| 2011-03-07 | -10.48 |
| 2011-03-04 | -10.48 |
| 2011-03-03 | -10.89 |
| 2011-03-02 | -10.08 |
| 2011-03-01 | -10.08 |
| 2011-02-28 | -6.45 |
| 2011-02-25 | -6.85 |
| 2011-02-24 | -6.85 |
| 2011-02-23 | -6.85 |
| 2011-02-22 | -3.23 |
| 2011-02-21 | -3.23 |
| 2011-02-18 | -3.23 |
| 2011-02-17 | -7.26 |
| 2011-02-16 | -7.26 |
| 2011-02-15 | -3.63 |
| 2011-02-14 | -3.63 |
| 2011-02-11 | -3.63 |
| 2011-02-10 | -5.24 |
| 2011-02-09 | -3.23 |
| 2011-02-08 | -1.61 |
| 2011-02-07 | -3.23 |
| 2011-02-02 | -3.23 |
| 2011-02-01 | -2.82 |
| 2011-01-31 | -3.23 |
| 2011-01-28 | -2.42 |
| 2011-01-27 | -5.24 |
| 2011-01-26 | -5.24 |
| 2011-01-25 | -3.23 |
| 2011-01-24 | -1.21 |
| 2011-01-21 | -6.45 |
| 2011-01-20 | -6.45 |
| 2011-01-19 | -3.23 |
| 2011-01-18 | -2.42 |
| 2011-01-17 | -5.24 |
| 2011-01-14 | -5.24 |
| 2011-01-13 | -3.63 |
| 2011-01-12 | -3.63 |
| 2011-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy