Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-12-24 | 139.34 |
| 2025-12-23 | 139.34 |
| 2025-12-22 | 141.91 |
| 2025-12-19 | 141.91 |
| 2025-12-18 | 136.77 |
| 2025-12-17 | 139.34 |
| 2025-12-16 | 136.77 |
| 2025-12-15 | 136.77 |
| 2025-12-12 | 136.77 |
| 2025-12-11 | 139.34 |
| 2025-12-10 | 139.34 |
| 2025-12-09 | 141.91 |
| 2025-12-08 | 147.06 |
| 2025-12-05 | 141.91 |
| 2025-12-04 | 144.49 |
| 2025-12-03 | 141.91 |
| 2025-12-02 | 141.91 |
| 2025-12-01 | 141.91 |
| 2025-11-28 | 141.91 |
| 2025-11-27 | 141.91 |
| 2025-11-26 | 141.91 |
| 2025-11-25 | 144.49 |
| 2025-11-24 | 144.49 |
| 2025-11-21 | 141.91 |
| 2025-11-20 | 144.49 |
| 2025-11-19 | 147.06 |
| 2025-11-18 | 149.64 |
| 2025-11-17 | 149.64 |
| 2025-11-14 | 147.06 |
| 2025-11-13 | 147.06 |
| 2025-11-12 | 149.64 |
| 2025-11-11 | 144.49 |
| 2025-11-10 | 141.91 |
| 2025-11-07 | 141.91 |
| 2025-11-06 | 141.91 |
| 2025-11-05 | 139.34 |
| 2025-11-04 | 139.34 |
| 2025-11-03 | 139.34 |
| 2025-10-31 | 139.34 |
| 2025-10-30 | 139.34 |
| 2025-10-28 | 136.77 |
| 2025-10-27 | 139.34 |
| 2025-10-24 | 134.19 |
| 2025-10-23 | 131.62 |
| 2025-10-22 | 131.62 |
| 2025-10-21 | 131.62 |
| 2025-10-20 | 131.62 |
| 2025-10-17 | 131.62 |
| 2025-10-16 | 131.62 |
| 2025-10-15 | 134.19 |
| 2025-10-14 | 131.62 |
| 2025-10-13 | 131.62 |
| 2025-10-10 | 131.62 |
| 2025-10-09 | 131.62 |
| 2025-10-08 | 131.62 |
| 2025-10-06 | 136.77 |
| 2025-10-03 | 134.19 |
| 2025-10-02 | 136.77 |
| 2025-09-30 | 136.77 |
| 2025-09-29 | 136.77 |
| 2025-09-26 | 139.34 |
| 2025-09-25 | 141.91 |
| 2025-09-24 | 141.91 |
| 2025-09-23 | 139.34 |
| 2025-09-22 | 139.34 |
| 2025-09-19 | 136.77 |
| 2025-09-18 | 139.34 |
| 2025-09-17 | 141.91 |
| 2025-09-16 | 141.91 |
| 2025-09-15 | 144.49 |
| 2025-09-12 | 144.49 |
| 2025-09-11 | 134.19 |
| 2025-09-10 | 131.62 |
| 2025-09-09 | 129.05 |
| 2025-09-08 | 126.47 |
| 2025-09-05 | 126.47 |
| 2025-09-04 | 126.47 |
| 2025-09-03 | 129.05 |
| 2025-09-02 | 131.62 |
| 2025-09-01 | 123.90 |
| 2025-08-29 | 123.90 |
| 2025-08-28 | 123.90 |
| 2025-08-27 | 126.47 |
| 2025-08-26 | 129.05 |
| 2025-08-25 | 129.05 |
| 2025-08-22 | 126.47 |
| 2025-08-21 | 129.05 |
| 2025-08-20 | 129.05 |
| 2025-08-19 | 129.05 |
| 2025-08-18 | 129.05 |
| 2025-08-15 | 129.05 |
| 2025-08-14 | 126.47 |
| 2025-08-13 | 129.05 |
| 2025-08-12 | 129.05 |
| 2025-08-11 | 129.05 |
| 2025-08-08 | 126.47 |
| 2025-08-07 | 121.33 |
| 2025-08-06 | 121.33 |
| 2025-08-05 | 121.33 |
| 2025-08-04 | 123.90 |
| 2025-08-01 | 123.90 |
| 2025-07-31 | 123.90 |
| 2025-07-30 | 121.33 |
| 2025-07-29 | 129.05 |
| 2025-07-28 | 129.05 |
| 2025-07-25 | 129.05 |
| 2025-07-24 | 129.05 |
| 2025-07-23 | 129.05 |
| 2025-07-22 | 131.62 |
| 2025-07-21 | 129.05 |
| 2025-07-18 | 131.62 |
| 2025-07-17 | 129.05 |
| 2025-07-16 | 136.77 |
| 2025-07-15 | 141.91 |
| 2025-07-14 | 136.77 |
| 2025-07-11 | 139.34 |
| 2025-07-10 | 136.77 |
| 2025-07-09 | 136.77 |
| 2025-07-08 | 136.77 |
| 2025-07-07 | 141.91 |
| 2025-07-04 | 139.34 |
| 2025-07-03 | 139.34 |
| 2025-07-02 | 136.77 |
| 2025-06-30 | 141.91 |
| 2025-06-27 | 147.06 |
| 2025-06-26 | 147.06 |
| 2025-06-25 | 147.06 |
| 2025-06-24 | 159.93 |
| 2025-06-23 | 159.93 |
| 2025-06-20 | 162.50 |
| 2025-06-19 | 165.08 |
| 2025-06-18 | 162.50 |
| 2025-06-17 | 159.93 |
| 2025-06-16 | 167.65 |
| 2025-06-13 | 162.50 |
| 2025-06-12 | 163.79 |
| 2025-06-11 | 166.28 |
| 2025-06-10 | 171.26 |
| 2025-06-09 | 163.79 |
| 2025-06-06 | 163.79 |
| 2025-06-05 | 158.81 |
| 2025-06-04 | 156.32 |
| 2025-06-03 | 156.32 |
| 2025-06-02 | 158.81 |
| 2025-05-30 | 156.32 |
| 2025-05-29 | 161.30 |
| 2025-05-28 | 171.26 |
| 2025-05-27 | 168.77 |
| 2025-05-26 | 158.81 |
| 2025-05-23 | 158.81 |
| 2025-05-22 | 153.84 |
| 2025-05-21 | 156.32 |
| 2025-05-20 | 161.30 |
| 2025-05-19 | 158.81 |
| 2025-05-16 | 158.81 |
| 2025-05-15 | 158.81 |
| 2025-05-14 | 158.81 |
| 2025-05-13 | 156.32 |
| 2025-05-12 | 156.32 |
| 2025-05-09 | 161.30 |
| 2025-05-08 | 161.30 |
| 2025-05-07 | 171.26 |
| 2025-05-06 | 173.74 |
| 2025-05-02 | 161.30 |
| 2025-04-30 | 161.30 |
| 2025-04-29 | 156.32 |
| 2025-04-28 | 161.30 |
| 2025-04-25 | 148.86 |
| 2025-04-24 | 163.79 |
| 2025-04-23 | 166.28 |
| 2025-04-22 | 151.35 |
| 2025-04-17 | 133.93 |
| 2025-04-16 | 126.46 |
| 2025-04-15 | 128.95 |
| 2025-04-14 | 128.95 |
| 2025-04-11 | 121.48 |
| 2025-04-10 | 128.95 |
| 2025-04-09 | 114.02 |
| 2025-04-08 | 106.55 |
| 2025-04-07 | 104.06 |
| 2025-04-03 | 121.48 |
| 2025-04-02 | 121.48 |
| 2025-04-01 | 123.97 |
| 2025-03-31 | 123.97 |
| 2025-03-28 | 116.51 |
| 2025-03-27 | 116.51 |
| 2025-03-26 | 116.51 |
| 2025-03-25 | 114.02 |
| 2025-03-24 | 114.02 |
| 2025-03-21 | 114.02 |
| 2025-03-20 | 114.02 |
| 2025-03-19 | 116.51 |
| 2025-03-18 | 116.51 |
| 2025-03-17 | 116.51 |
| 2025-03-14 | 116.51 |
| 2025-03-13 | 114.02 |
| 2025-03-12 | 116.51 |
| 2025-03-11 | 121.48 |
| 2025-03-10 | 121.48 |
| 2025-03-07 | 119.00 |
| 2025-03-06 | 114.02 |
| 2025-03-05 | 116.51 |
| 2025-03-04 | 119.00 |
| 2025-03-03 | 119.00 |
| 2025-02-28 | 119.00 |
| 2025-02-27 | 119.00 |
| 2025-02-26 | 121.48 |
| 2025-02-25 | 121.48 |
| 2025-02-24 | 121.48 |
| 2025-02-21 | 119.00 |
| 2025-02-20 | 123.97 |
| 2025-02-19 | 119.00 |
| 2025-02-18 | 126.46 |
| 2025-02-17 | 128.95 |
| 2025-02-14 | 126.46 |
| 2025-02-13 | 126.46 |
| 2025-02-12 | 126.46 |
| 2025-02-11 | 128.95 |
| 2025-02-10 | 133.93 |
| 2025-02-07 | 133.93 |
| 2025-02-06 | 131.44 |
| 2025-02-05 | 131.44 |
| 2025-02-04 | 131.44 |
| 2025-02-03 | 128.95 |
| 2025-01-28 | 128.95 |
| 2025-01-27 | 136.42 |
| 2025-01-24 | 131.44 |
| 2025-01-23 | 131.44 |
| 2025-01-22 | 131.44 |
| 2025-01-21 | 131.44 |
| 2025-01-20 | 124.13 |
| 2025-01-17 | 124.13 |
| 2025-01-16 | 124.13 |
| 2025-01-15 | 124.13 |
| 2025-01-14 | 119.26 |
| 2025-01-13 | 102.20 |
| 2025-01-10 | 109.51 |
| 2025-01-09 | 107.08 |
| 2025-01-08 | 102.20 |
| 2025-01-07 | 102.20 |
| 2025-01-06 | 97.33 |
| 2025-01-03 | 102.20 |
| 2025-01-02 | 92.46 |
| 2024-12-31 | 94.90 |
| 2024-12-30 | 94.90 |
| 2024-12-27 | 90.02 |
| 2024-12-24 | 90.02 |
| 2024-12-23 | 92.46 |
| 2024-12-20 | 82.71 |
| 2024-12-19 | 87.59 |
| 2024-12-18 | 90.02 |
| 2024-12-17 | 87.59 |
| 2024-12-16 | 119.26 |
| 2024-12-13 | 119.26 |
| 2024-12-12 | 124.13 |
| 2024-12-11 | 124.13 |
| 2024-12-10 | 121.69 |
| 2024-12-09 | 121.69 |
| 2024-12-06 | 121.69 |
| 2024-12-05 | 124.13 |
| 2024-12-04 | 116.82 |
| 2024-12-03 | 119.26 |
| 2024-12-02 | 116.82 |
| 2024-11-29 | 111.95 |
| 2024-11-28 | 119.26 |
| 2024-11-27 | 109.51 |
| 2024-11-26 | 104.64 |
| 2024-11-25 | 104.64 |
| 2024-11-22 | 104.64 |
| 2024-11-21 | 104.64 |
| 2024-11-20 | 111.95 |
| 2024-11-19 | 107.08 |
| 2024-11-18 | 102.20 |
| 2024-11-15 | 102.20 |
| 2024-11-14 | 99.77 |
| 2024-11-13 | 99.77 |
| 2024-11-12 | 102.20 |
| 2024-11-11 | 102.20 |
| 2024-11-08 | 109.51 |
| 2024-11-07 | 109.51 |
| 2024-11-06 | 102.20 |
| 2024-11-05 | 102.20 |
| 2024-11-04 | 99.77 |
| 2024-11-01 | 102.20 |
| 2024-10-31 | 102.20 |
| 2024-10-30 | 99.77 |
| 2024-10-29 | 102.20 |
| 2024-10-28 | 104.64 |
| 2024-10-25 | 104.64 |
| 2024-10-24 | 107.08 |
| 2024-10-23 | 111.95 |
| 2024-10-22 | 111.95 |
| 2024-10-21 | 111.95 |
| 2024-10-18 | 111.95 |
| 2024-10-17 | 111.95 |
| 2024-10-16 | 111.95 |
| 2024-10-15 | 114.38 |
| 2024-10-14 | 111.95 |
| 2024-10-10 | 114.38 |
| 2024-10-09 | 116.82 |
| 2024-10-08 | 116.82 |
| 2024-10-07 | 126.57 |
| 2024-10-04 | 124.13 |
| 2024-10-03 | 129.00 |
| 2024-10-02 | 138.75 |
| 2024-09-30 | 121.69 |
| 2024-09-27 | 119.26 |
| 2024-09-26 | 109.51 |
| 2024-09-25 | 111.95 |
| 2024-09-24 | 109.51 |
| 2024-09-23 | 107.08 |
| 2024-09-20 | 107.08 |
| 2024-09-19 | 114.38 |
| 2024-09-17 | 107.08 |
| 2024-09-16 | 102.20 |
| 2024-09-13 | 102.20 |
| 2024-09-12 | 99.77 |
| 2024-09-11 | 102.20 |
| 2024-09-10 | 104.64 |
| 2024-09-09 | 104.64 |
| 2024-09-05 | 104.64 |
| 2024-09-04 | 107.08 |
| 2024-09-03 | 107.08 |
| 2024-09-02 | 104.64 |
| 2024-08-30 | 104.64 |
| 2024-08-29 | 107.08 |
| 2024-08-28 | 107.08 |
| 2024-08-27 | 107.08 |
| 2024-08-26 | 107.08 |
| 2024-08-23 | 104.64 |
| 2024-08-22 | 107.08 |
| 2024-08-21 | 107.08 |
| 2024-08-20 | 102.20 |
| 2024-08-19 | 102.20 |
| 2024-08-16 | 99.77 |
| 2024-08-15 | 99.77 |
| 2024-08-14 | 102.20 |
| 2024-08-13 | 104.64 |
| 2024-08-12 | 104.64 |
| 2024-08-09 | 104.64 |
| 2024-08-08 | 107.08 |
| 2024-08-07 | 104.64 |
| 2024-08-06 | 104.64 |
| 2024-08-05 | 104.64 |
| 2024-08-02 | 107.08 |
| 2024-08-01 | 104.64 |
| 2024-07-31 | 107.08 |
| 2024-07-30 | 109.51 |
| 2024-07-29 | 109.51 |
| 2024-07-26 | 99.77 |
| 2024-07-25 | 102.20 |
| 2024-07-24 | 109.51 |
| 2024-07-23 | 124.13 |
| 2024-07-22 | 124.13 |
| 2024-07-19 | 124.13 |
| 2024-07-18 | 129.00 |
| 2024-07-17 | 129.00 |
| 2024-07-16 | 131.44 |
| 2024-07-15 | 131.44 |
| 2024-07-12 | 129.00 |
| 2024-07-11 | 129.00 |
| 2024-07-10 | 129.00 |
| 2024-07-09 | 126.57 |
| 2024-07-08 | 126.57 |
| 2024-07-05 | 126.57 |
| 2024-07-04 | 133.87 |
| 2024-07-03 | 129.00 |
| 2024-07-02 | 126.57 |
| 2024-06-28 | 126.57 |
| 2024-06-27 | 126.57 |
| 2024-06-26 | 126.57 |
| 2024-06-25 | 129.00 |
| 2024-06-24 | 131.44 |
| 2024-06-21 | 136.31 |
| 2024-06-20 | 138.75 |
| 2024-06-19 | 138.75 |
| 2024-06-18 | 146.06 |
| 2024-06-17 | 146.06 |
| 2024-06-14 | 143.62 |
| 2024-06-13 | 150.93 |
| 2024-06-12 | 139.97 |
| 2024-06-11 | 139.97 |
| 2024-06-07 | 139.97 |
| 2024-06-06 | 135.26 |
| 2024-06-05 | 135.26 |
| 2024-06-04 | 135.26 |
| 2024-06-03 | 142.32 |
| 2024-05-31 | 147.02 |
| 2024-05-30 | 149.38 |
| 2024-05-29 | 179.96 |
| 2024-05-28 | 182.31 |
| 2024-05-27 | 179.96 |
| 2024-05-24 | 177.61 |
| 2024-05-23 | 177.61 |
| 2024-05-22 | 184.66 |
| 2024-05-21 | 184.66 |
| 2024-05-20 | 187.02 |
| 2024-05-17 | 222.31 |
| 2024-05-16 | 217.60 |
| 2024-05-14 | 217.60 |
| 2024-05-13 | 219.95 |
| 2024-05-10 | 219.95 |
| 2024-05-09 | 212.90 |
| 2024-05-08 | 217.60 |
| 2024-05-07 | 217.60 |
| 2024-05-06 | 222.31 |
| 2024-05-03 | 219.95 |
| 2024-05-02 | 215.25 |
| 2024-04-30 | 212.90 |
| 2024-04-29 | 212.90 |
| 2024-04-26 | 208.19 |
| 2024-04-25 | 210.54 |
| 2024-04-24 | 215.25 |
| 2024-04-23 | 212.90 |
| 2024-04-22 | 215.25 |
| 2024-04-19 | 215.25 |
| 2024-04-18 | 217.60 |
| 2024-04-17 | 215.25 |
| 2024-04-16 | 222.31 |
| 2024-04-15 | 224.66 |
| 2024-04-12 | 229.36 |
| 2024-04-11 | 229.36 |
| 2024-04-10 | 227.01 |
| 2024-04-09 | 227.01 |
| 2024-04-08 | 224.66 |
| 2024-04-05 | 227.01 |
| 2024-04-03 | 224.66 |
| 2024-04-02 | 219.95 |
| 2024-03-28 | 222.31 |
| 2024-03-27 | 222.31 |
| 2024-03-26 | 222.31 |
| 2024-03-25 | 222.31 |
| 2024-03-22 | 227.01 |
| 2024-03-21 | 224.66 |
| 2024-03-20 | 224.66 |
| 2024-03-19 | 227.01 |
| 2024-03-18 | 227.01 |
| 2024-03-15 | 227.01 |
| 2024-03-14 | 222.31 |
| 2024-03-13 | 227.01 |
| 2024-03-12 | 227.01 |
| 2024-03-11 | 224.66 |
| 2024-03-08 | 224.66 |
| 2024-03-07 | 224.66 |
| 2024-03-06 | 222.31 |
| 2024-03-05 | 222.31 |
| 2024-03-04 | 219.95 |
| 2024-03-01 | 219.95 |
| 2024-02-29 | 219.95 |
| 2024-02-28 | 217.60 |
| 2024-02-27 | 219.95 |
| 2024-02-26 | 217.60 |
| 2024-02-23 | 215.25 |
| 2024-02-22 | 217.60 |
| 2024-02-21 | 219.95 |
| 2024-02-20 | 217.60 |
| 2024-02-19 | 217.60 |
| 2024-02-16 | 217.60 |
| 2024-02-15 | 212.90 |
| 2024-02-14 | 212.90 |
| 2024-02-09 | 212.90 |
| 2024-02-08 | 217.60 |
| 2024-02-07 | 210.54 |
| 2024-02-06 | 210.54 |
| 2024-02-05 | 208.19 |
| 2024-02-02 | 210.42 |
| 2024-02-01 | 210.42 |
| 2024-01-31 | 210.42 |
| 2024-01-30 | 212.66 |
| 2024-01-29 | 210.42 |
| 2024-01-26 | 212.66 |
| 2024-01-25 | 217.12 |
| 2024-01-24 | 214.89 |
| 2024-01-23 | 210.42 |
| 2024-01-22 | 208.19 |
| 2024-01-19 | 214.89 |
| 2024-01-18 | 212.66 |
| 2024-01-17 | 210.42 |
| 2024-01-16 | 214.89 |
| 2024-01-15 | 214.89 |
| 2024-01-12 | 217.12 |
| 2024-01-11 | 219.36 |
| 2024-01-10 | 214.89 |
| 2024-01-09 | 219.36 |
| 2024-01-08 | 219.36 |
| 2024-01-05 | 223.82 |
| 2024-01-04 | 219.36 |
| 2024-01-03 | 219.36 |
| 2024-01-02 | 210.42 |
| 2023-12-29 | 212.66 |
| 2023-12-28 | 212.66 |
| 2023-12-27 | 212.66 |
| 2023-12-22 | 208.19 |
| 2023-12-21 | 212.66 |
| 2023-12-20 | 219.36 |
| 2023-12-19 | 212.66 |
| 2023-12-18 | 214.89 |
| 2023-12-15 | 226.06 |
| 2023-12-14 | 217.12 |
| 2023-12-13 | 217.12 |
| 2023-12-12 | 217.12 |
| 2023-12-11 | 214.89 |
| 2023-12-08 | 214.89 |
| 2023-12-07 | 214.89 |
| 2023-12-06 | 219.36 |
| 2023-12-05 | 214.89 |
| 2023-12-04 | 217.12 |
| 2023-12-01 | 217.12 |
| 2023-11-30 | 223.82 |
| 2023-11-29 | 223.82 |
| 2023-11-28 | 228.29 |
| 2023-11-27 | 226.06 |
| 2023-11-24 | 230.52 |
| 2023-11-23 | 237.22 |
| 2023-11-22 | 228.29 |
| 2023-11-21 | 239.46 |
| 2023-11-20 | 237.22 |
| 2023-11-17 | 237.22 |
| 2023-11-16 | 237.22 |
| 2023-11-15 | 237.22 |
| 2023-11-14 | 232.76 |
| 2023-11-13 | 232.76 |
| 2023-11-10 | 234.99 |
| 2023-11-09 | 237.22 |
| 2023-11-08 | 228.29 |
| 2023-11-07 | 228.29 |
| 2023-11-06 | 234.99 |
| 2023-11-03 | 230.52 |
| 2023-11-02 | 219.36 |
| 2023-11-01 | 221.59 |
| 2023-10-31 | 219.36 |
| 2023-10-30 | 219.36 |
| 2023-10-27 | 217.12 |
| 2023-10-26 | 217.12 |
| 2023-10-25 | 221.59 |
| 2023-10-24 | 217.12 |
| 2023-10-20 | 212.66 |
| 2023-10-19 | 212.66 |
| 2023-10-18 | 217.12 |
| 2023-10-17 | 212.66 |
| 2023-10-16 | 210.42 |
| 2023-10-13 | 212.66 |
| 2023-10-12 | 217.12 |
| 2023-10-11 | 212.66 |
| 2023-10-10 | 208.19 |
| 2023-10-09 | 205.96 |
| 2023-10-06 | 205.96 |
| 2023-10-05 | 203.72 |
| 2023-10-04 | 201.49 |
| 2023-10-03 | 208.19 |
| 2023-09-29 | 219.36 |
| 2023-09-28 | 214.89 |
| 2023-09-27 | 214.89 |
| 2023-09-26 | 214.89 |
| 2023-09-25 | 219.36 |
| 2023-09-22 | 223.82 |
| 2023-09-21 | 212.66 |
| 2023-09-20 | 223.82 |
| 2023-09-19 | 223.82 |
| 2023-09-18 | 228.29 |
| 2023-09-15 | 226.06 |
| 2023-09-14 | 232.76 |
| 2023-09-13 | 232.76 |
| 2023-09-12 | 232.76 |
| 2023-09-11 | 232.76 |
| 2023-09-07 | 232.76 |
| 2023-09-06 | 232.76 |
| 2023-09-05 | 232.76 |
| 2023-09-04 | 237.22 |
| 2023-08-31 | 234.99 |
| 2023-08-30 | 237.22 |
| 2023-08-29 | 234.99 |
| 2023-08-28 | 232.76 |
| 2023-08-25 | 228.29 |
| 2023-08-24 | 230.52 |
| 2023-08-23 | 228.29 |
| 2023-08-22 | 223.82 |
| 2023-08-21 | 223.82 |
| 2023-08-18 | 226.06 |
| 2023-08-17 | 228.29 |
| 2023-08-16 | 226.06 |
| 2023-08-15 | 230.52 |
| 2023-08-14 | 237.22 |
| 2023-08-11 | 241.69 |
| 2023-08-10 | 248.39 |
| 2023-08-09 | 248.39 |
| 2023-08-08 | 250.62 |
| 2023-08-07 | 250.62 |
| 2023-08-04 | 250.62 |
| 2023-08-03 | 250.62 |
| 2023-08-02 | 248.39 |
| 2023-08-01 | 246.16 |
| 2023-07-31 | 243.92 |
| 2023-07-28 | 243.92 |
| 2023-07-27 | 246.16 |
| 2023-07-26 | 248.39 |
| 2023-07-25 | 246.16 |
| 2023-07-24 | 246.16 |
| 2023-07-21 | 250.62 |
| 2023-07-20 | 250.62 |
| 2023-07-19 | 250.62 |
| 2023-07-18 | 252.86 |
| 2023-07-14 | 250.62 |
| 2023-07-13 | 255.09 |
| 2023-07-12 | 248.39 |
| 2023-07-11 | 250.62 |
| 2023-07-10 | 246.16 |
| 2023-07-07 | 241.69 |
| 2023-07-06 | 241.69 |
| 2023-07-05 | 241.69 |
| 2023-07-04 | 239.46 |
| 2023-07-03 | 234.99 |
| 2023-06-30 | 232.76 |
| 2023-06-29 | 230.52 |
| 2023-06-28 | 230.52 |
| 2023-06-27 | 228.29 |
| 2023-06-26 | 239.46 |
| 2023-06-23 | 248.39 |
| 2023-06-21 | 252.86 |
| 2023-06-20 | 252.86 |
| 2023-06-19 | 257.32 |
| 2023-06-16 | 257.32 |
| 2023-06-15 | 255.09 |
| 2023-06-14 | 255.09 |
| 2023-06-13 | 255.09 |
| 2023-06-12 | 252.86 |
| 2023-06-09 | 248.39 |
| 2023-06-08 | 246.25 |
| 2023-06-07 | 241.98 |
| 2023-06-06 | 239.84 |
| 2023-06-05 | 239.84 |
| 2023-06-02 | 231.29 |
| 2023-06-01 | 224.88 |
| 2023-05-31 | 220.60 |
| 2023-05-30 | 231.29 |
| 2023-05-29 | 190.68 |
| 2023-05-25 | 254.80 |
| 2023-05-24 | 259.08 |
| 2023-05-23 | 278.31 |
| 2023-05-22 | 280.45 |
| 2023-05-19 | 284.72 |
| 2023-05-18 | 289.00 |
| 2023-05-17 | 289.00 |
| 2023-05-16 | 293.27 |
| 2023-05-15 | 289.00 |
| 2023-05-12 | 291.14 |
| 2023-05-11 | 289.00 |
| 2023-05-10 | 291.14 |
| 2023-05-09 | 289.00 |
| 2023-05-08 | 289.00 |
| 2023-05-05 | 291.14 |
| 2023-05-04 | 286.86 |
| 2023-05-03 | 286.86 |
| 2023-05-02 | 291.14 |
| 2023-04-28 | 291.14 |
| 2023-04-27 | 291.14 |
| 2023-04-26 | 280.45 |
| 2023-04-25 | 280.45 |
| 2023-04-24 | 282.59 |
| 2023-04-21 | 280.45 |
| 2023-04-20 | 280.45 |
| 2023-04-19 | 280.45 |
| 2023-04-18 | 280.45 |
| 2023-04-17 | 284.72 |
| 2023-04-14 | 282.59 |
| 2023-04-13 | 280.45 |
| 2023-04-12 | 278.31 |
| 2023-04-11 | 265.49 |
| 2023-04-06 | 263.35 |
| 2023-04-04 | 263.35 |
| 2023-04-03 | 265.49 |
| 2023-03-31 | 261.21 |
| 2023-03-30 | 259.08 |
| 2023-03-29 | 263.35 |
| 2023-03-28 | 261.21 |
| 2023-03-27 | 256.94 |
| 2023-03-24 | 259.08 |
| 2023-03-23 | 252.66 |
| 2023-03-22 | 254.80 |
| 2023-03-21 | 248.39 |
| 2023-03-20 | 250.53 |
| 2023-03-17 | 259.08 |
| 2023-03-16 | 254.80 |
| 2023-03-15 | 259.08 |
| 2023-03-14 | 259.08 |
| 2023-03-13 | 265.49 |
| 2023-03-10 | 265.49 |
| 2023-03-09 | 263.35 |
| 2023-03-08 | 265.49 |
| 2023-03-07 | 269.76 |
| 2023-03-06 | 269.76 |
| 2023-03-03 | 265.49 |
| 2023-03-02 | 269.76 |
| 2023-03-01 | 267.63 |
| 2023-02-28 | 248.39 |
| 2023-02-27 | 248.39 |
| 2023-02-24 | 252.66 |
| 2023-02-23 | 252.66 |
| 2023-02-22 | 248.39 |
| 2023-02-21 | 241.98 |
| 2023-02-20 | 233.43 |
| 2023-02-17 | 231.29 |
| 2023-02-16 | 229.15 |
| 2023-02-15 | 229.15 |
| 2023-02-14 | 229.15 |
| 2023-02-13 | 228.08 |
| 2023-02-10 | 228.08 |
| 2023-02-09 | 232.16 |
| 2023-02-08 | 230.12 |
| 2023-02-07 | 230.12 |
| 2023-02-06 | 228.08 |
| 2023-02-03 | 228.08 |
| 2023-02-02 | 230.12 |
| 2023-02-01 | 228.08 |
| 2023-01-31 | 228.08 |
| 2023-01-30 | 228.08 |
| 2023-01-27 | 230.12 |
| 2023-01-26 | 228.08 |
| 2023-01-20 | 226.05 |
| 2023-01-19 | 211.78 |
| 2023-01-18 | 209.74 |
| 2023-01-17 | 205.67 |
| 2023-01-16 | 205.67 |
| 2023-01-13 | 185.29 |
| 2023-01-12 | 191.40 |
| 2023-01-11 | 197.52 |
| 2023-01-10 | 195.48 |
| 2023-01-09 | 199.56 |
| 2023-01-06 | 189.37 |
| 2023-01-05 | 193.44 |
| 2023-01-04 | 195.48 |
| 2023-01-03 | 195.48 |
| 2022-12-30 | 189.37 |
| 2022-12-29 | 189.37 |
| 2022-12-28 | 191.40 |
| 2022-12-23 | 181.22 |
| 2022-12-22 | 181.22 |
| 2022-12-21 | 179.18 |
| 2022-12-20 | 175.10 |
| 2022-12-19 | 179.18 |
| 2022-12-16 | 189.37 |
| 2022-12-15 | 193.44 |
| 2022-12-14 | 189.37 |
| 2022-12-13 | 195.48 |
| 2022-12-12 | 177.14 |
| 2022-12-09 | 177.14 |
| 2022-12-08 | 179.18 |
| 2022-12-07 | 168.99 |
| 2022-12-06 | 173.06 |
| 2022-12-05 | 181.22 |
| 2022-12-02 | 171.03 |
| 2022-12-01 | 171.03 |
| 2022-11-30 | 164.91 |
| 2022-11-29 | 166.95 |
| 2022-11-28 | 162.87 |
| 2022-11-25 | 166.95 |
| 2022-11-24 | 166.95 |
| 2022-11-23 | 168.99 |
| 2022-11-22 | 168.99 |
| 2022-11-21 | 162.87 |
| 2022-11-18 | 164.91 |
| 2022-11-17 | 164.91 |
| 2022-11-16 | 164.91 |
| 2022-11-15 | 164.91 |
| 2022-11-14 | 164.91 |
| 2022-11-11 | 160.84 |
| 2022-11-10 | 152.69 |
| 2022-11-09 | 154.72 |
| 2022-11-08 | 156.76 |
| 2022-11-07 | 162.87 |
| 2022-11-04 | 160.84 |
| 2022-11-03 | 146.57 |
| 2022-11-02 | 148.61 |
| 2022-11-01 | 140.46 |
| 2022-10-31 | 140.46 |
| 2022-10-28 | 144.53 |
| 2022-10-27 | 150.65 |
| 2022-10-26 | 148.61 |
| 2022-10-25 | 144.53 |
| 2022-10-24 | 150.65 |
| 2022-10-21 | 154.72 |
| 2022-10-20 | 156.76 |
| 2022-10-19 | 158.80 |
| 2022-10-18 | 162.87 |
| 2022-10-17 | 160.84 |
| 2022-10-14 | 162.87 |
| 2022-10-13 | 164.91 |
| 2022-10-12 | 164.91 |
| 2022-10-11 | 179.18 |
| 2022-10-10 | 175.10 |
| 2022-10-07 | 189.37 |
| 2022-10-06 | 189.37 |
| 2022-10-05 | 187.33 |
| 2022-10-03 | 183.25 |
| 2022-09-30 | 185.29 |
| 2022-09-29 | 185.29 |
| 2022-09-28 | 191.40 |
| 2022-09-27 | 199.56 |
| 2022-09-26 | 207.71 |
| 2022-09-23 | 211.78 |
| 2022-09-22 | 193.44 |
| 2022-09-21 | 177.14 |
| 2022-09-20 | 173.06 |
| 2022-09-19 | 168.99 |
| 2022-09-16 | 171.03 |
| 2022-09-15 | 173.06 |
| 2022-09-14 | 171.03 |
| 2022-09-13 | 177.14 |
| 2022-09-09 | 177.14 |
| 2022-09-08 | 177.14 |
| 2022-09-07 | 177.14 |
| 2022-09-06 | 177.14 |
| 2022-09-05 | 177.14 |
| 2022-09-02 | 179.18 |
| 2022-09-01 | 181.22 |
| 2022-08-31 | 183.25 |
| 2022-08-30 | 177.14 |
| 2022-08-29 | 171.03 |
| 2022-08-26 | 173.06 |
| 2022-08-25 | 171.03 |
| 2022-08-24 | 171.03 |
| 2022-08-23 | 171.03 |
| 2022-08-22 | 173.06 |
| 2022-08-19 | 171.03 |
| 2022-08-18 | 171.03 |
| 2022-08-17 | 164.91 |
| 2022-08-16 | 164.91 |
| 2022-08-15 | 171.03 |
| 2022-08-12 | 166.95 |
| 2022-08-11 | 164.91 |
| 2022-08-10 | 162.87 |
| 2022-08-09 | 160.84 |
| 2022-08-08 | 156.76 |
| 2022-08-05 | 152.69 |
| 2022-08-04 | 150.65 |
| 2022-08-03 | 146.57 |
| 2022-08-02 | 146.57 |
| 2022-08-01 | 146.57 |
| 2022-07-29 | 148.61 |
| 2022-07-28 | 144.53 |
| 2022-07-27 | 146.57 |
| 2022-07-26 | 148.61 |
| 2022-07-25 | 148.61 |
| 2022-07-22 | 154.72 |
| 2022-07-21 | 154.72 |
| 2022-07-20 | 152.69 |
| 2022-07-19 | 154.72 |
| 2022-07-18 | 150.65 |
| 2022-07-15 | 144.53 |
| 2022-07-14 | 142.50 |
| 2022-07-13 | 144.53 |
| 2022-07-12 | 144.53 |
| 2022-07-11 | 140.46 |
| 2022-07-08 | 132.31 |
| 2022-07-07 | 138.42 |
| 2022-07-06 | 142.50 |
| 2022-07-05 | 142.50 |
| 2022-07-04 | 146.57 |
| 2022-06-30 | 150.65 |
| 2022-06-29 | 158.80 |
| 2022-06-28 | 162.87 |
| 2022-06-27 | 158.80 |
| 2022-06-24 | 160.84 |
| 2022-06-23 | 160.84 |
| 2022-06-22 | 158.80 |
| 2022-06-21 | 160.84 |
| 2022-06-20 | 158.80 |
| 2022-06-17 | 164.91 |
| 2022-06-16 | 164.91 |
| 2022-06-15 | 164.91 |
| 2022-06-14 | 166.95 |
| 2022-06-13 | 175.10 |
| 2022-06-10 | 179.18 |
| 2022-06-09 | 181.22 |
| 2022-06-08 | 181.22 |
| 2022-06-07 | 191.40 |
| 2022-06-06 | 191.40 |
| 2022-06-02 | 191.40 |
| 2022-06-01 | 191.40 |
| 2022-05-31 | 191.40 |
| 2022-05-30 | 173.06 |
| 2022-05-27 | 187.33 |
| 2022-05-26 | 185.29 |
| 2022-05-25 | 183.25 |
| 2022-05-24 | 193.44 |
| 2022-05-23 | 193.44 |
| 2022-05-20 | 197.52 |
| 2022-05-19 | 189.37 |
| 2022-05-18 | 205.67 |
| 2022-05-17 | 185.29 |
| 2022-05-16 | 181.22 |
| 2022-05-13 | 175.10 |
| 2022-05-12 | 154.72 |
| 2022-05-11 | 160.84 |
| 2022-05-10 | 156.76 |
| 2022-05-06 | 164.91 |
| 2022-05-05 | 183.25 |
| 2022-05-04 | 183.25 |
| 2022-05-03 | 181.22 |
| 2022-04-29 | 181.22 |
| 2022-04-28 | 179.18 |
| 2022-04-27 | 177.14 |
| 2022-04-26 | 173.06 |
| 2022-04-25 | 177.14 |
| 2022-04-22 | 187.33 |
| 2022-04-21 | 193.44 |
| 2022-04-20 | 199.56 |
| 2022-04-19 | 201.59 |
| 2022-04-14 | 201.59 |
| 2022-04-13 | 205.67 |
| 2022-04-12 | 195.48 |
| 2022-04-11 | 189.37 |
| 2022-04-08 | 195.48 |
| 2022-04-07 | 199.56 |
| 2022-04-06 | 175.10 |
| 2022-04-04 | 162.87 |
| 2022-04-01 | 154.72 |
| 2022-03-31 | 158.80 |
| 2022-03-30 | 154.72 |
| 2022-03-29 | 150.65 |
| 2022-03-28 | 154.72 |
| 2022-03-25 | 148.61 |
| 2022-03-24 | 156.76 |
| 2022-03-23 | 158.80 |
| 2022-03-22 | 156.76 |
| 2022-03-21 | 155.74 |
| 2022-03-18 | 161.15 |
| 2022-03-17 | 148.54 |
| 2022-03-16 | 137.73 |
| 2022-03-15 | 134.13 |
| 2022-03-14 | 139.53 |
| 2022-03-11 | 155.74 |
| 2022-03-10 | 153.94 |
| 2022-03-09 | 144.94 |
| 2022-03-08 | 148.54 |
| 2022-03-07 | 153.94 |
| 2022-03-04 | 159.34 |
| 2022-03-03 | 171.95 |
| 2022-03-02 | 168.35 |
| 2022-03-01 | 171.95 |
| 2022-02-28 | 161.15 |
| 2022-02-25 | 175.55 |
| 2022-02-24 | 168.35 |
| 2022-02-23 | 180.96 |
| 2022-02-22 | 180.96 |
| 2022-02-21 | 191.76 |
| 2022-02-18 | 191.76 |
| 2022-02-17 | 197.17 |
| 2022-02-16 | 193.56 |
| 2022-02-15 | 189.96 |
| 2022-02-14 | 191.76 |
| 2022-02-11 | 189.96 |
| 2022-02-10 | 193.56 |
| 2022-02-09 | 198.97 |
| 2022-02-08 | 207.97 |
| 2022-02-07 | 209.77 |
| 2022-02-04 | 216.98 |
| 2022-01-31 | 211.57 |
| 2022-01-28 | 206.17 |
| 2022-01-27 | 206.17 |
| 2022-01-26 | 207.97 |
| 2022-01-25 | 202.57 |
| 2022-01-24 | 200.77 |
| 2022-01-21 | 206.17 |
| 2022-01-20 | 207.97 |
| 2022-01-19 | 204.37 |
| 2022-01-18 | 206.17 |
| 2022-01-17 | 202.57 |
| 2022-01-14 | 206.17 |
| 2022-01-13 | 204.37 |
| 2022-01-12 | 215.18 |
| 2022-01-11 | 216.98 |
| 2022-01-10 | 218.78 |
| 2022-01-07 | 209.77 |
| 2022-01-06 | 213.37 |
| 2022-01-05 | 234.99 |
| 2022-01-04 | 240.39 |
| 2022-01-03 | 243.99 |
| 2021-12-31 | 245.79 |
| 2021-12-30 | 126.93 |
| 2021-12-29 | 126.93 |
| 2021-12-28 | 125.13 |
| 2021-12-24 | 128.73 |
| 2021-12-23 | 130.53 |
| 2021-12-22 | 123.32 |
| 2021-12-21 | 123.32 |
| 2021-12-20 | 123.32 |
| 2021-12-17 | 123.32 |
| 2021-12-16 | 121.52 |
| 2021-12-15 | 123.32 |
| 2021-12-14 | 128.73 |
| 2021-12-13 | 134.13 |
| 2021-12-10 | 132.33 |
| 2021-12-09 | 134.13 |
| 2021-12-08 | 134.13 |
| 2021-12-07 | 128.73 |
| 2021-12-06 | 132.33 |
| 2021-12-03 | 132.33 |
| 2021-12-02 | 135.93 |
| 2021-12-01 | 134.13 |
| 2021-11-30 | 132.33 |
| 2021-11-29 | 132.33 |
| 2021-11-26 | 146.74 |
| 2021-11-25 | 150.34 |
| 2021-11-24 | 144.94 |
| 2021-11-23 | 148.54 |
| 2021-11-22 | 146.74 |
| 2021-11-19 | 143.14 |
| 2021-11-18 | 139.53 |
| 2021-11-17 | 139.53 |
| 2021-11-16 | 141.33 |
| 2021-11-15 | 137.73 |
| 2021-11-12 | 134.13 |
| 2021-11-11 | 135.93 |
| 2021-11-10 | 130.53 |
| 2021-11-09 | 134.13 |
| 2021-11-08 | 135.93 |
| 2021-11-05 | 139.53 |
| 2021-11-04 | 144.94 |
| 2021-11-03 | 134.13 |
| 2021-11-02 | 134.13 |
| 2021-11-01 | 139.53 |
| 2021-10-29 | 159.34 |
| 2021-10-28 | 137.73 |
| 2021-10-27 | 137.73 |
| 2021-10-26 | 139.53 |
| 2021-10-25 | 148.54 |
| 2021-10-22 | 139.53 |
| 2021-10-21 | 135.93 |
| 2021-10-20 | 139.53 |
| 2021-10-19 | 144.94 |
| 2021-10-18 | 141.33 |
| 2021-10-15 | 152.14 |
| 2021-10-12 | 139.53 |
| 2021-10-11 | 128.73 |
| 2021-10-08 | 112.52 |
| 2021-10-07 | 105.31 |
| 2021-10-06 | 101.71 |
| 2021-10-05 | 105.31 |
| 2021-10-04 | 105.31 |
| 2021-09-30 | 105.31 |
| 2021-09-29 | 99.91 |
| 2021-09-28 | 99.91 |
| 2021-09-27 | 99.91 |
| 2021-09-24 | 101.71 |
| 2021-09-23 | 108.92 |
| 2021-09-21 | 110.72 |
| 2021-09-20 | 99.91 |
| 2021-09-17 | 99.91 |
| 2021-09-16 | 103.51 |
| 2021-09-15 | 99.91 |
| 2021-09-14 | 105.31 |
| 2021-09-13 | 110.72 |
| 2021-09-10 | 110.72 |
| 2021-09-09 | 107.12 |
| 2021-09-08 | 114.32 |
| 2021-09-07 | 110.72 |
| 2021-09-06 | 116.12 |
| 2021-09-03 | 123.32 |
| 2021-09-02 | 123.32 |
| 2021-09-01 | 121.52 |
| 2021-08-31 | 125.13 |
| 2021-08-30 | 128.73 |
| 2021-08-27 | 114.32 |
| 2021-08-26 | 123.32 |
| 2021-08-25 | 121.52 |
| 2021-08-24 | 123.32 |
| 2021-08-23 | 119.72 |
| 2021-08-20 | 116.12 |
| 2021-08-19 | 123.32 |
| 2021-08-18 | 130.53 |
| 2021-08-17 | 125.13 |
| 2021-08-16 | 134.13 |
| 2021-08-13 | 112.52 |
| 2021-08-12 | 112.52 |
| 2021-08-11 | 114.32 |
| 2021-08-10 | 112.52 |
| 2021-08-09 | 114.32 |
| 2021-08-06 | 116.12 |
| 2021-08-05 | 112.52 |
| 2021-08-04 | 110.72 |
| 2021-08-03 | 98.11 |
| 2021-08-02 | 96.31 |
| 2021-07-30 | 103.51 |
| 2021-07-29 | 107.12 |
| 2021-07-28 | 98.11 |
| 2021-07-27 | 99.91 |
| 2021-07-26 | 110.72 |
| 2021-07-23 | 126.93 |
| 2021-07-22 | 134.13 |
| 2021-07-21 | 135.93 |
| 2021-07-20 | 132.33 |
| 2021-07-19 | 137.73 |
| 2021-07-16 | 143.14 |
| 2021-07-15 | 143.14 |
| 2021-07-14 | 153.94 |
| 2021-07-13 | 148.54 |
| 2021-07-12 | 157.54 |
| 2021-07-09 | 153.94 |
| 2021-07-08 | 157.54 |
| 2021-07-07 | 173.75 |
| 2021-07-06 | 157.54 |
| 2021-07-05 | 141.33 |
| 2021-07-02 | 166.55 |
| 2021-06-30 | 119.72 |
| 2021-06-29 | 119.72 |
| 2021-06-28 | 117.92 |
| 2021-06-25 | 119.72 |
| 2021-06-24 | 107.12 |
| 2021-06-23 | 116.12 |
| 2021-06-22 | 117.92 |
| 2021-06-21 | 110.72 |
| 2021-06-18 | 116.12 |
| 2021-06-17 | 112.52 |
| 2021-06-16 | 119.72 |
| 2021-06-15 | 128.73 |
| 2021-06-11 | 117.92 |
| 2021-06-10 | 108.92 |
| 2021-06-09 | 115.22 |
| 2021-06-08 | 115.22 |
| 2021-06-07 | 120.39 |
| 2021-06-04 | 137.60 |
| 2021-06-03 | 156.54 |
| 2021-06-02 | 165.15 |
| 2021-06-01 | 172.04 |
| 2021-05-31 | 156.54 |
| 2021-05-28 | 92.84 |
| 2021-05-27 | 98.00 |
| 2021-05-26 | 96.28 |
| 2021-05-25 | 87.67 |
| 2021-05-24 | 106.61 |
| 2021-05-21 | 108.33 |
| 2021-05-20 | 123.83 |
| 2021-05-18 | 130.72 |
| 2021-05-17 | 141.05 |
| 2021-05-14 | 137.60 |
| 2021-05-13 | 134.16 |
| 2021-05-12 | 141.05 |
| 2021-05-11 | 101.45 |
| 2021-05-10 | 115.22 |
| 2021-05-07 | 77.34 |
| 2021-05-06 | 91.12 |
| 2021-05-05 | 94.56 |
| 2021-05-04 | 87.67 |
| 2021-05-03 | 41.18 |
| 2021-04-30 | 41.18 |
| 2021-04-29 | 41.18 |
| 2021-04-28 | 39.46 |
| 2021-04-27 | 39.46 |
| 2021-04-26 | 39.46 |
| 2021-04-23 | 39.46 |
| 2021-04-22 | 48.07 |
| 2021-04-21 | 42.91 |
| 2021-04-20 | 41.18 |
| 2021-04-19 | 37.74 |
| 2021-04-16 | 39.46 |
| 2021-04-15 | 39.46 |
| 2021-04-14 | 41.18 |
| 2021-04-13 | 41.18 |
| 2021-04-12 | 39.46 |
| 2021-04-09 | 42.91 |
| 2021-04-08 | 42.91 |
| 2021-04-07 | 41.18 |
| 2021-04-01 | 39.46 |
| 2021-03-31 | 34.30 |
| 2021-03-30 | 32.58 |
| 2021-03-29 | 36.02 |
| 2021-03-26 | 27.41 |
| 2021-03-25 | 29.13 |
| 2021-03-24 | 29.13 |
| 2021-03-23 | 29.13 |
| 2021-03-22 | 27.41 |
| 2021-03-19 | 29.13 |
| 2021-03-18 | 34.30 |
| 2021-03-17 | 30.85 |
| 2021-03-16 | 27.41 |
| 2021-03-15 | 27.41 |
| 2021-03-12 | 27.41 |
| 2021-03-11 | 30.85 |
| 2021-03-10 | 27.41 |
| 2021-03-09 | 27.41 |
| 2021-03-08 | 27.41 |
| 2021-03-05 | 27.41 |
| 2021-03-04 | 27.41 |
| 2021-03-03 | 29.13 |
| 2021-03-02 | 34.30 |
| 2021-03-01 | 34.30 |
| 2021-02-26 | 46.35 |
| 2021-02-25 | 46.35 |
| 2021-02-24 | 46.35 |
| 2021-02-23 | 46.35 |
| 2021-02-22 | 46.35 |
| 2021-02-19 | 46.35 |
| 2021-02-18 | 46.35 |
| 2021-02-17 | 46.35 |
| 2021-02-16 | 46.35 |
| 2021-02-11 | 46.35 |
| 2021-02-10 | 46.35 |
| 2021-02-09 | 46.35 |
| 2021-02-08 | 46.35 |
| 2021-02-05 | 46.35 |
| 2021-02-04 | 46.35 |
| 2021-02-03 | 46.35 |
| 2021-02-02 | 46.35 |
| 2021-02-01 | 46.35 |
| 2021-01-29 | 46.35 |
| 2021-01-28 | 46.35 |
| 2021-01-27 | 46.35 |
| 2021-01-26 | 46.35 |
| 2021-01-25 | 46.35 |
| 2021-01-22 | 46.35 |
| 2021-01-21 | 46.35 |
| 2021-01-20 | 46.35 |
| 2021-01-19 | 46.35 |
| 2021-01-18 | 46.35 |
| 2021-01-15 | 46.35 |
| 2021-01-14 | 46.35 |
| 2021-01-13 | 46.35 |
| 2021-01-12 | 46.35 |
| 2021-01-11 | 46.35 |
| 2021-01-08 | 46.35 |
| 2021-01-07 | 46.35 |
| 2021-01-06 | 46.35 |
| 2021-01-05 | 46.35 |
| 2021-01-04 | 46.35 |
| 2020-12-31 | 46.35 |
| 2020-12-30 | 58.40 |
| 2020-12-29 | 60.12 |
| 2020-12-28 | 60.12 |
| 2020-12-24 | 60.12 |
| 2020-12-23 | 60.12 |
| 2020-12-22 | 61.85 |
| 2020-12-21 | 61.85 |
| 2020-12-18 | 61.85 |
| 2020-12-17 | 61.85 |
| 2020-12-16 | 61.85 |
| 2020-12-15 | 61.85 |
| 2020-12-14 | 61.85 |
| 2020-12-11 | 60.12 |
| 2020-12-10 | 60.12 |
| 2020-12-09 | 58.40 |
| 2020-12-08 | 58.40 |
| 2020-12-07 | 63.57 |
| 2020-12-04 | 58.40 |
| 2020-12-03 | 58.40 |
| 2020-12-02 | 56.68 |
| 2020-12-01 | 58.40 |
| 2020-11-30 | 54.96 |
| 2020-11-27 | 54.96 |
| 2020-11-26 | 53.24 |
| 2020-11-25 | 51.51 |
| 2020-11-24 | 51.51 |
| 2020-11-23 | 48.07 |
| 2020-11-20 | 54.96 |
| 2020-11-19 | 53.24 |
| 2020-11-18 | 54.96 |
| 2020-11-17 | 54.96 |
| 2020-11-16 | 53.24 |
| 2020-11-13 | 49.79 |
| 2020-11-12 | 53.24 |
| 2020-11-11 | 53.24 |
| 2020-11-10 | 49.79 |
| 2020-11-09 | 48.07 |
| 2020-11-06 | 48.07 |
| 2020-11-05 | 48.07 |
| 2020-11-04 | 48.07 |
| 2020-11-03 | 46.35 |
| 2020-11-02 | 46.35 |
| 2020-10-30 | 44.63 |
| 2020-10-29 | 48.07 |
| 2020-10-28 | 49.79 |
| 2020-10-27 | 49.79 |
| 2020-10-23 | 51.51 |
| 2020-10-22 | 51.51 |
| 2020-10-21 | 51.51 |
| 2020-10-20 | 48.07 |
| 2020-10-19 | 44.63 |
| 2020-10-16 | 41.18 |
| 2020-10-15 | 42.91 |
| 2020-10-14 | 42.91 |
| 2020-10-12 | 39.46 |
| 2020-10-09 | 39.46 |
| 2020-10-08 | 39.46 |
| 2020-10-07 | 41.18 |
| 2020-10-06 | 41.18 |
| 2020-10-05 | 37.74 |
| 2020-09-30 | 41.18 |
| 2020-09-29 | 41.18 |
| 2020-09-28 | 39.46 |
| 2020-09-25 | 39.46 |
| 2020-09-24 | 39.46 |
| 2020-09-23 | 42.91 |
| 2020-09-22 | 46.35 |
| 2020-09-21 | 46.35 |
| 2020-09-18 | 48.07 |
| 2020-09-17 | 44.63 |
| 2020-09-16 | 48.07 |
| 2020-09-15 | 44.63 |
| 2020-09-14 | 46.35 |
| 2020-09-11 | 46.35 |
| 2020-09-10 | 44.63 |
| 2020-09-09 | 44.63 |
| 2020-09-08 | 44.63 |
| 2020-09-07 | 44.63 |
| 2020-09-04 | 48.07 |
| 2020-09-03 | 49.79 |
| 2020-09-02 | 48.07 |
| 2020-09-01 | 46.35 |
| 2020-08-31 | 46.35 |
| 2020-08-28 | 48.07 |
| 2020-08-27 | 44.63 |
| 2020-08-26 | 41.18 |
| 2020-08-25 | 39.46 |
| 2020-08-24 | 36.02 |
| 2020-08-21 | 34.30 |
| 2020-08-20 | 36.02 |
| 2020-08-19 | 34.30 |
| 2020-08-18 | 34.30 |
| 2020-08-17 | 36.02 |
| 2020-08-14 | 34.30 |
| 2020-08-13 | 34.30 |
| 2020-08-12 | 37.74 |
| 2020-08-11 | 36.02 |
| 2020-08-10 | 32.58 |
| 2020-08-07 | 32.58 |
| 2020-08-06 | 36.02 |
| 2020-08-05 | 36.02 |
| 2020-08-04 | 34.30 |
| 2020-08-03 | 34.30 |
| 2020-07-31 | 32.58 |
| 2020-07-30 | 34.30 |
| 2020-07-29 | 36.02 |
| 2020-07-28 | 34.30 |
| 2020-07-27 | 32.58 |
| 2020-07-24 | 34.30 |
| 2020-07-23 | 36.02 |
| 2020-07-22 | 36.02 |
| 2020-07-21 | 41.18 |
| 2020-07-20 | 39.46 |
| 2020-07-17 | 42.91 |
| 2020-07-16 | 41.18 |
| 2020-07-15 | 44.63 |
| 2020-07-14 | 41.18 |
| 2020-07-13 | 46.35 |
| 2020-07-10 | 48.07 |
| 2020-07-09 | 46.35 |
| 2020-07-08 | 51.51 |
| 2020-07-07 | 48.07 |
| 2020-07-06 | 49.79 |
| 2020-07-03 | 48.07 |
| 2020-07-02 | 46.35 |
| 2020-06-30 | 48.07 |
| 2020-06-29 | 46.35 |
| 2020-06-26 | 48.07 |
| 2020-06-24 | 49.79 |
| 2020-06-23 | 48.07 |
| 2020-06-22 | 49.79 |
| 2020-06-19 | 56.68 |
| 2020-06-18 | 49.79 |
| 2020-06-17 | 56.68 |
| 2020-06-16 | 53.24 |
| 2020-06-15 | 53.24 |
| 2020-06-12 | 56.68 |
| 2020-06-11 | 51.51 |
| 2020-06-10 | 56.68 |
| 2020-06-09 | 60.12 |
| 2020-06-08 | 60.12 |
| 2020-06-05 | 54.96 |
| 2020-06-04 | 54.96 |
| 2020-06-03 | 49.79 |
| 2020-06-02 | 49.79 |
| 2020-06-01 | 44.96 |
| 2020-05-29 | 43.35 |
| 2020-05-28 | 41.74 |
| 2020-05-27 | 41.74 |
| 2020-05-26 | 44.96 |
| 2020-05-25 | 36.91 |
| 2020-05-22 | 25.63 |
| 2020-05-21 | 28.85 |
| 2020-05-20 | 32.08 |
| 2020-05-19 | 35.30 |
| 2020-05-18 | 32.08 |
| 2020-05-15 | 33.69 |
| 2020-05-14 | 33.69 |
| 2020-05-13 | 36.91 |
| 2020-05-12 | 33.69 |
| 2020-05-11 | 33.69 |
| 2020-05-08 | 33.69 |
| 2020-05-07 | 32.08 |
| 2020-05-06 | 32.08 |
| 2020-05-05 | 27.24 |
| 2020-05-04 | 30.47 |
| 2020-04-29 | 30.47 |
| 2020-04-28 | 32.08 |
| 2020-04-27 | 30.47 |
| 2020-04-24 | 30.47 |
| 2020-04-23 | 35.30 |
| 2020-04-22 | 32.08 |
| 2020-04-21 | 27.24 |
| 2020-04-20 | 28.85 |
| 2020-04-17 | 28.85 |
| 2020-04-16 | 24.02 |
| 2020-04-15 | 27.24 |
| 2020-04-14 | 22.41 |
| 2020-04-09 | 17.58 |
| 2020-04-08 | 12.75 |
| 2020-04-07 | 15.97 |
| 2020-04-06 | 12.75 |
| 2020-04-03 | 9.53 |
| 2020-04-02 | 15.97 |
| 2020-04-01 | 22.41 |
| 2020-03-31 | 28.85 |
| 2020-03-30 | 28.85 |
| 2020-03-27 | 30.47 |
| 2020-03-26 | 28.85 |
| 2020-03-25 | 28.85 |
| 2020-03-24 | 27.24 |
| 2020-03-23 | 22.41 |
| 2020-03-20 | 36.91 |
| 2020-03-19 | 30.47 |
| 2020-03-18 | 36.91 |
| 2020-03-17 | 43.35 |
| 2020-03-16 | 43.35 |
| 2020-03-13 | 46.57 |
| 2020-03-12 | 48.18 |
| 2020-03-11 | 57.85 |
| 2020-03-10 | 56.24 |
| 2020-03-09 | 56.24 |
| 2020-03-06 | 61.07 |
| 2020-03-05 | 62.68 |
| 2020-03-04 | 61.07 |
| 2020-03-03 | 62.68 |
| 2020-03-02 | 62.68 |
| 2020-02-28 | 59.46 |
| 2020-02-27 | 62.68 |
| 2020-02-26 | 62.68 |
| 2020-02-25 | 65.90 |
| 2020-02-24 | 65.90 |
| 2020-02-21 | 69.12 |
| 2020-02-20 | 65.90 |
| 2020-02-19 | 67.51 |
| 2020-02-18 | 67.51 |
| 2020-02-17 | 67.51 |
| 2020-02-14 | 67.51 |
| 2020-02-13 | 65.90 |
| 2020-02-12 | 62.68 |
| 2020-02-11 | 68.70 |
| 2020-02-10 | 74.73 |
| 2020-02-07 | 74.73 |
| 2020-02-06 | 73.22 |
| 2020-02-05 | 71.72 |
| 2020-02-04 | 71.72 |
| 2020-02-03 | 74.73 |
| 2020-01-31 | 67.20 |
| 2020-01-30 | 67.20 |
| 2020-01-29 | 67.20 |
| 2020-01-24 | 73.22 |
| 2020-01-23 | 74.73 |
| 2020-01-22 | 74.73 |
| 2020-01-21 | 74.73 |
| 2020-01-20 | 77.74 |
| 2020-01-17 | 77.74 |
| 2020-01-16 | 76.24 |
| 2020-01-15 | 76.24 |
| 2020-01-14 | 76.24 |
| 2020-01-13 | 76.24 |
| 2020-01-10 | 74.73 |
| 2020-01-09 | 76.24 |
| 2020-01-08 | 74.73 |
| 2020-01-07 | 76.24 |
| 2020-01-06 | 74.73 |
| 2020-01-03 | 74.73 |
| 2020-01-02 | 76.24 |
| 2019-12-31 | 74.73 |
| 2019-12-30 | 77.74 |
| 2019-12-27 | 76.24 |
| 2019-12-24 | 74.73 |
| 2019-12-23 | 73.22 |
| 2019-12-20 | 76.24 |
| 2019-12-19 | 70.21 |
| 2019-12-18 | 67.20 |
| 2019-12-17 | 73.22 |
| 2019-12-16 | 74.73 |
| 2019-12-13 | 55.15 |
| 2019-12-12 | 55.15 |
| 2019-12-11 | 61.17 |
| 2019-12-10 | 61.17 |
| 2019-12-09 | 61.17 |
| 2019-12-06 | 64.18 |
| 2019-12-05 | 64.18 |
| 2019-12-04 | 64.18 |
| 2019-12-03 | 62.68 |
| 2019-12-02 | 62.68 |
| 2019-11-29 | 61.17 |
| 2019-11-28 | 61.17 |
| 2019-11-27 | 61.17 |
| 2019-11-26 | 61.17 |
| 2019-11-25 | 61.17 |
| 2019-11-22 | 59.67 |
| 2019-11-21 | 61.17 |
| 2019-11-20 | 61.17 |
| 2019-11-19 | 62.68 |
| 2019-11-18 | 59.67 |
| 2019-11-15 | 59.67 |
| 2019-11-14 | 56.65 |
| 2019-11-13 | 61.17 |
| 2019-11-12 | 61.17 |
| 2019-11-11 | 62.68 |
| 2019-11-08 | 62.68 |
| 2019-11-07 | 64.18 |
| 2019-11-06 | 61.17 |
| 2019-11-05 | 61.17 |
| 2019-11-04 | 56.65 |
| 2019-11-01 | 58.16 |
| 2019-10-31 | 58.16 |
| 2019-10-30 | 56.65 |
| 2019-10-29 | 58.16 |
| 2019-10-28 | 55.15 |
| 2019-10-25 | 52.13 |
| 2019-10-24 | 52.13 |
| 2019-10-23 | 52.13 |
| 2019-10-22 | 49.12 |
| 2019-10-21 | 49.12 |
| 2019-10-18 | 52.13 |
| 2019-10-17 | 49.12 |
| 2019-10-16 | 47.62 |
| 2019-10-15 | 49.12 |
| 2019-10-14 | 40.08 |
| 2019-10-11 | 38.58 |
| 2019-10-10 | 38.58 |
| 2019-10-09 | 38.58 |
| 2019-10-08 | 37.07 |
| 2019-10-04 | 41.59 |
| 2019-10-03 | 43.10 |
| 2019-10-02 | 43.10 |
| 2019-09-30 | 43.10 |
| 2019-09-27 | 43.10 |
| 2019-09-26 | 44.60 |
| 2019-09-25 | 46.11 |
| 2019-09-24 | 47.62 |
| 2019-09-23 | 47.62 |
| 2019-09-20 | 47.62 |
| 2019-09-19 | 46.11 |
| 2019-09-18 | 46.11 |
| 2019-09-17 | 46.11 |
| 2019-09-16 | 50.63 |
| 2019-09-13 | 52.13 |
| 2019-09-12 | 53.64 |
| 2019-09-11 | 46.11 |
| 2019-09-10 | 46.11 |
| 2019-09-09 | 47.62 |
| 2019-09-06 | 47.62 |
| 2019-09-05 | 47.62 |
| 2019-09-04 | 49.12 |
| 2019-09-03 | 43.10 |
| 2019-09-02 | 41.59 |
| 2019-08-30 | 47.62 |
| 2019-08-29 | 46.11 |
| 2019-08-28 | 47.62 |
| 2019-08-27 | 41.59 |
| 2019-08-26 | 43.10 |
| 2019-08-23 | 44.60 |
| 2019-08-22 | 47.62 |
| 2019-08-21 | 49.12 |
| 2019-08-20 | 50.63 |
| 2019-08-19 | 49.12 |
| 2019-08-16 | 44.60 |
| 2019-08-15 | 43.10 |
| 2019-08-14 | 43.10 |
| 2019-08-13 | 47.62 |
| 2019-08-12 | 49.12 |
| 2019-08-09 | 50.63 |
| 2019-08-08 | 56.65 |
| 2019-08-07 | 53.64 |
| 2019-08-06 | 49.12 |
| 2019-08-05 | 52.13 |
| 2019-08-02 | 58.16 |
| 2019-08-01 | 59.67 |
| 2019-07-31 | 56.65 |
| 2019-07-30 | 56.65 |
| 2019-07-29 | 58.16 |
| 2019-07-26 | 65.69 |
| 2019-07-25 | 64.18 |
| 2019-07-24 | 67.20 |
| 2019-07-23 | 61.17 |
| 2019-07-22 | 65.69 |
| 2019-07-19 | 70.21 |
| 2019-07-18 | 68.70 |
| 2019-07-17 | 68.70 |
| 2019-07-16 | 68.70 |
| 2019-07-15 | 70.21 |
| 2019-07-12 | 68.70 |
| 2019-07-11 | 68.70 |
| 2019-07-10 | 65.69 |
| 2019-07-09 | 65.69 |
| 2019-07-08 | 65.69 |
| 2019-07-05 | 58.16 |
| 2019-07-04 | 59.67 |
| 2019-07-03 | 58.16 |
| 2019-07-02 | 59.67 |
| 2019-06-28 | 59.67 |
| 2019-06-27 | 61.17 |
| 2019-06-26 | 61.17 |
| 2019-06-25 | 58.16 |
| 2019-06-24 | 58.16 |
| 2019-06-21 | 58.16 |
| 2019-06-20 | 58.16 |
| 2019-06-19 | 55.15 |
| 2019-06-18 | 53.64 |
| 2019-06-17 | 53.64 |
| 2019-06-14 | 49.12 |
| 2019-06-13 | 49.12 |
| 2019-06-12 | 50.63 |
| 2019-06-11 | 55.15 |
| 2019-06-10 | 55.15 |
| 2019-06-06 | 52.13 |
| 2019-06-05 | 55.15 |
| 2019-06-04 | 59.34 |
| 2019-06-03 | 59.34 |
| 2019-05-31 | 53.75 |
| 2019-05-30 | 59.34 |
| 2019-05-29 | 62.14 |
| 2019-05-28 | 62.14 |
| 2019-05-27 | 62.14 |
| 2019-05-24 | 56.54 |
| 2019-05-23 | 56.54 |
| 2019-05-22 | 56.54 |
| 2019-05-21 | 55.15 |
| 2019-05-20 | 49.56 |
| 2019-05-17 | 56.54 |
| 2019-05-16 | 63.53 |
| 2019-05-15 | 52.35 |
| 2019-05-14 | 45.36 |
| 2019-05-10 | 46.76 |
| 2019-05-09 | 42.57 |
| 2019-05-08 | 42.57 |
| 2019-05-07 | 45.36 |
| 2019-05-06 | 45.36 |
| 2019-05-03 | 49.56 |
| 2019-05-02 | 46.76 |
| 2019-04-30 | 43.97 |
| 2019-04-29 | 41.17 |
| 2019-04-26 | 43.97 |
| 2019-04-25 | 45.36 |
| 2019-04-24 | 43.97 |
| 2019-04-23 | 43.97 |
| 2019-04-18 | 45.36 |
| 2019-04-17 | 45.36 |
| 2019-04-16 | 46.76 |
| 2019-04-15 | 34.18 |
| 2019-04-12 | 34.18 |
| 2019-04-11 | 32.78 |
| 2019-04-10 | 29.99 |
| 2019-04-09 | 31.39 |
| 2019-04-08 | 31.39 |
| 2019-04-04 | 29.99 |
| 2019-04-03 | 29.99 |
| 2019-04-02 | 31.39 |
| 2019-04-01 | 31.39 |
| 2019-03-29 | 31.39 |
| 2019-03-28 | 28.59 |
| 2019-03-27 | 31.39 |
| 2019-03-26 | 29.99 |
| 2019-03-25 | 28.59 |
| 2019-03-22 | 29.99 |
| 2019-03-21 | 31.39 |
| 2019-03-20 | 31.39 |
| 2019-03-19 | 34.18 |
| 2019-03-18 | 34.18 |
| 2019-03-15 | 31.39 |
| 2019-03-14 | 32.78 |
| 2019-03-13 | 31.39 |
| 2019-03-12 | 31.39 |
| 2019-03-11 | 31.39 |
| 2019-03-08 | 32.78 |
| 2019-03-07 | 32.78 |
| 2019-03-06 | 34.18 |
| 2019-03-05 | 35.58 |
| 2019-03-04 | 34.18 |
| 2019-03-01 | 32.78 |
| 2019-02-28 | 34.18 |
| 2019-02-27 | 34.18 |
| 2019-02-26 | 32.78 |
| 2019-02-25 | 37.68 |
| 2019-02-22 | 39.00 |
| 2019-02-21 | 39.00 |
| 2019-02-20 | 37.68 |
| 2019-02-19 | 37.68 |
| 2019-02-18 | 37.68 |
| 2019-02-15 | 36.35 |
| 2019-02-14 | 39.00 |
| 2019-02-13 | 37.68 |
| 2019-02-12 | 37.68 |
| 2019-02-11 | 39.00 |
| 2019-02-08 | 39.00 |
| 2019-02-04 | 35.03 |
| 2019-02-01 | 33.70 |
| 2019-01-31 | 32.38 |
| 2019-01-30 | 32.38 |
| 2019-01-29 | 32.38 |
| 2019-01-28 | 32.38 |
| 2019-01-25 | 32.38 |
| 2019-01-24 | 32.38 |
| 2019-01-23 | 32.38 |
| 2019-01-22 | 31.06 |
| 2019-01-21 | 31.06 |
| 2019-01-18 | 31.06 |
| 2019-01-17 | 32.38 |
| 2019-01-16 | 31.06 |
| 2019-01-15 | 31.06 |
| 2019-01-14 | 31.06 |
| 2019-01-11 | 29.73 |
| 2019-01-10 | 31.06 |
| 2019-01-09 | 31.06 |
| 2019-01-08 | 31.06 |
| 2019-01-07 | 31.06 |
| 2019-01-04 | 31.06 |
| 2019-01-03 | 29.73 |
| 2019-01-02 | 29.73 |
| 2018-12-31 | 32.38 |
| 2018-12-28 | 32.38 |
| 2018-12-27 | 31.06 |
| 2018-12-24 | 33.70 |
| 2018-12-21 | 31.06 |
| 2018-12-20 | 31.06 |
| 2018-12-19 | 35.03 |
| 2018-12-18 | 33.70 |
| 2018-12-17 | 35.03 |
| 2018-12-14 | 73.42 |
| 2018-12-13 | 73.42 |
| 2018-12-12 | 68.12 |
| 2018-12-11 | 68.12 |
| 2018-12-10 | 61.50 |
| 2018-12-07 | 62.83 |
| 2018-12-06 | 62.83 |
| 2018-12-05 | 65.48 |
| 2018-12-04 | 65.48 |
| 2018-12-03 | 60.18 |
| 2018-11-30 | 54.89 |
| 2018-11-29 | 57.53 |
| 2018-11-28 | 54.89 |
| 2018-11-27 | 48.27 |
| 2018-11-26 | 46.94 |
| 2018-11-23 | 45.62 |
| 2018-11-22 | 45.62 |
| 2018-11-21 | 48.27 |
| 2018-11-20 | 48.27 |
| 2018-11-19 | 45.62 |
| 2018-11-16 | 45.62 |
| 2018-11-15 | 45.62 |
| 2018-11-14 | 39.00 |
| 2018-11-13 | 32.38 |
| 2018-11-12 | 33.70 |
| 2018-11-09 | 32.38 |
| 2018-11-08 | 29.73 |
| 2018-11-07 | 29.73 |
| 2018-11-06 | 25.76 |
| 2018-11-05 | 25.76 |
| 2018-11-02 | 29.73 |
| 2018-11-01 | 25.76 |
| 2018-10-31 | 24.44 |
| 2018-10-30 | 24.44 |
| 2018-10-29 | 23.11 |
| 2018-10-26 | 25.76 |
| 2018-10-25 | 27.09 |
| 2018-10-24 | 29.73 |
| 2018-10-23 | 25.76 |
| 2018-10-22 | 31.06 |
| 2018-10-19 | 27.09 |
| 2018-10-18 | 28.41 |
| 2018-10-16 | 28.41 |
| 2018-10-15 | 35.03 |
| 2018-10-12 | 28.41 |
| 2018-10-11 | 28.41 |
| 2018-10-10 | 32.38 |
| 2018-10-09 | 29.73 |
| 2018-10-08 | 33.70 |
| 2018-10-05 | 36.35 |
| 2018-10-04 | 37.68 |
| 2018-10-03 | 35.03 |
| 2018-10-02 | 36.35 |
| 2018-09-28 | 36.35 |
| 2018-09-27 | 33.70 |
| 2018-09-26 | 36.35 |
| 2018-09-24 | 32.38 |
| 2018-09-21 | 31.06 |
| 2018-09-20 | 27.09 |
| 2018-09-19 | 25.76 |
| 2018-09-18 | 21.79 |
| 2018-09-17 | 23.11 |
| 2018-09-14 | 23.11 |
| 2018-09-13 | 20.47 |
| 2018-09-12 | 19.14 |
| 2018-09-11 | 24.44 |
| 2018-09-10 | 29.73 |
| 2018-09-07 | 35.03 |
| 2018-09-06 | 32.38 |
| 2018-09-05 | 32.38 |
| 2018-09-04 | 36.35 |
| 2018-09-03 | 36.35 |
| 2018-08-31 | 39.00 |
| 2018-08-30 | 40.32 |
| 2018-08-29 | 44.29 |
| 2018-08-28 | 45.62 |
| 2018-08-27 | 44.29 |
| 2018-08-24 | 45.62 |
| 2018-08-23 | 45.62 |
| 2018-08-22 | 48.27 |
| 2018-08-21 | 48.27 |
| 2018-08-20 | 48.27 |
| 2018-08-17 | 45.62 |
| 2018-08-16 | 45.62 |
| 2018-08-15 | 46.94 |
| 2018-08-14 | 49.59 |
| 2018-08-13 | 52.24 |
| 2018-08-10 | 50.91 |
| 2018-08-09 | 52.24 |
| 2018-08-08 | 53.56 |
| 2018-08-07 | 52.24 |
| 2018-08-06 | 46.94 |
| 2018-08-03 | 52.24 |
| 2018-08-02 | 53.56 |
| 2018-08-01 | 50.91 |
| 2018-07-31 | 57.53 |
| 2018-07-30 | 62.83 |
| 2018-07-27 | 49.59 |
| 2018-07-26 | 36.35 |
| 2018-07-25 | 35.03 |
| 2018-07-24 | 32.38 |
| 2018-07-23 | 32.38 |
| 2018-07-20 | 32.38 |
| 2018-07-19 | 33.70 |
| 2018-07-18 | 35.03 |
| 2018-07-17 | 33.70 |
| 2018-07-16 | 36.35 |
| 2018-07-13 | 36.35 |
| 2018-07-12 | 36.35 |
| 2018-07-11 | 37.68 |
| 2018-07-10 | 42.97 |
| 2018-07-09 | 40.32 |
| 2018-07-06 | 39.00 |
| 2018-07-05 | 37.68 |
| 2018-07-04 | 41.65 |
| 2018-07-03 | 44.29 |
| 2018-06-29 | 45.62 |
| 2018-06-28 | 40.32 |
| 2018-06-27 | 45.62 |
| 2018-06-26 | 49.59 |
| 2018-06-25 | 53.56 |
| 2018-06-22 | 50.91 |
| 2018-06-21 | 50.91 |
| 2018-06-20 | 54.89 |
| 2018-06-19 | 53.59 |
| 2018-06-15 | 67.79 |
| 2018-06-14 | 67.79 |
| 2018-06-13 | 69.08 |
| 2018-06-12 | 70.37 |
| 2018-06-11 | 75.54 |
| 2018-06-08 | 70.37 |
| 2018-06-07 | 67.79 |
| 2018-06-06 | 57.47 |
| 2018-06-05 | 67.79 |
| 2018-06-04 | 71.66 |
| 2018-06-01 | 74.25 |
| 2018-05-31 | 69.08 |
| 2018-05-30 | 71.66 |
| 2018-05-29 | 58.76 |
| 2018-05-28 | 54.89 |
| 2018-05-25 | 26.49 |
| 2018-05-24 | 29.07 |
| 2018-05-23 | 25.20 |
| 2018-05-21 | 29.07 |
| 2018-05-18 | 25.20 |
| 2018-05-17 | 21.33 |
| 2018-05-16 | 13.58 |
| 2018-05-15 | 14.87 |
| 2018-05-14 | 9.71 |
| 2018-05-11 | 11.00 |
| 2018-05-10 | 8.42 |
| 2018-05-09 | 11.00 |
| 2018-05-08 | 8.42 |
| 2018-05-07 | 8.42 |
| 2018-05-04 | 11.00 |
| 2018-05-03 | 13.58 |
| 2018-05-02 | 13.58 |
| 2018-04-30 | 8.42 |
| 2018-04-27 | 8.42 |
| 2018-04-26 | 8.42 |
| 2018-04-25 | 7.13 |
| 2018-04-24 | 7.13 |
| 2018-04-23 | 9.71 |
| 2018-04-20 | 7.13 |
| 2018-04-19 | 9.71 |
| 2018-04-18 | 7.13 |
| 2018-04-17 | 8.42 |
| 2018-04-16 | 7.13 |
| 2018-04-13 | 5.84 |
| 2018-04-12 | 5.84 |
| 2018-04-11 | 5.84 |
| 2018-04-10 | 5.84 |
| 2018-04-09 | 5.84 |
| 2018-04-06 | 5.84 |
| 2018-04-04 | 5.84 |
| 2018-04-03 | 7.13 |
| 2018-03-29 | 3.26 |
| 2018-03-28 | 5.84 |
| 2018-03-27 | 7.13 |
| 2018-03-26 | 9.71 |
| 2018-03-23 | 9.71 |
| 2018-03-22 | 12.29 |
| 2018-03-21 | 12.29 |
| 2018-03-20 | 12.29 |
| 2018-03-19 | 12.29 |
| 2018-03-16 | 13.58 |
| 2018-03-15 | 12.29 |
| 2018-03-14 | 12.29 |
| 2018-03-13 | 12.29 |
| 2018-03-12 | 12.29 |
| 2018-03-09 | 11.00 |
| 2018-03-08 | 13.58 |
| 2018-03-07 | 11.00 |
| 2018-03-06 | 11.00 |
| 2018-03-05 | 11.00 |
| 2018-03-02 | 11.00 |
| 2018-03-01 | 14.87 |
| 2018-02-28 | 14.87 |
| 2018-02-27 | 14.87 |
| 2018-02-26 | 14.87 |
| 2018-02-23 | 16.16 |
| 2018-02-22 | 16.16 |
| 2018-02-21 | 18.75 |
| 2018-02-20 | 18.75 |
| 2018-02-15 | 14.87 |
| 2018-02-14 | 14.87 |
| 2018-02-13 | 13.58 |
| 2018-02-12 | 13.58 |
| 2018-02-09 | 12.35 |
| 2018-02-08 | 13.58 |
| 2018-02-07 | 13.58 |
| 2018-02-06 | 13.58 |
| 2018-02-05 | 17.29 |
| 2018-02-02 | 17.29 |
| 2018-02-01 | 16.05 |
| 2018-01-31 | 16.05 |
| 2018-01-30 | 17.29 |
| 2018-01-29 | 17.29 |
| 2018-01-26 | 16.05 |
| 2018-01-25 | 17.29 |
| 2018-01-24 | 16.05 |
| 2018-01-23 | 16.05 |
| 2018-01-22 | 14.82 |
| 2018-01-19 | 17.29 |
| 2018-01-18 | 17.29 |
| 2018-01-17 | 14.82 |
| 2018-01-16 | 18.52 |
| 2018-01-15 | 16.05 |
| 2018-01-12 | 16.05 |
| 2018-01-11 | 16.05 |
| 2018-01-10 | 16.05 |
| 2018-01-09 | 14.82 |
| 2018-01-08 | 14.82 |
| 2018-01-05 | 16.05 |
| 2018-01-04 | 18.52 |
| 2018-01-03 | 18.52 |
| 2018-01-02 | 17.29 |
| 2017-12-29 | 19.76 |
| 2017-12-28 | 19.76 |
| 2017-12-27 | 22.22 |
| 2017-12-22 | 22.22 |
| 2017-12-21 | 20.99 |
| 2017-12-20 | 19.76 |
| 2017-12-19 | 19.76 |
| 2017-12-18 | 22.22 |
| 2017-12-15 | 16.05 |
| 2017-12-14 | 14.82 |
| 2017-12-13 | 13.58 |
| 2017-12-12 | 9.88 |
| 2017-12-11 | 9.88 |
| 2017-12-08 | 9.88 |
| 2017-12-07 | 9.88 |
| 2017-12-06 | 9.88 |
| 2017-12-05 | 13.58 |
| 2017-12-04 | 16.05 |
| 2017-12-01 | 16.05 |
| 2017-11-30 | 19.76 |
| 2017-11-29 | 22.22 |
| 2017-11-28 | 18.52 |
| 2017-11-27 | 22.22 |
| 2017-11-24 | 23.46 |
| 2017-11-23 | 23.46 |
| 2017-11-22 | 25.93 |
| 2017-11-21 | 25.93 |
| 2017-11-20 | 25.93 |
| 2017-11-17 | 27.16 |
| 2017-11-16 | 27.16 |
| 2017-11-15 | 23.46 |
| 2017-11-14 | 24.69 |
| 2017-11-13 | 24.69 |
| 2017-11-10 | 25.93 |
| 2017-11-09 | 24.69 |
| 2017-11-08 | 24.69 |
| 2017-11-07 | 24.69 |
| 2017-11-06 | 24.69 |
| 2017-11-03 | 28.40 |
| 2017-11-02 | 24.69 |
| 2017-11-01 | 24.69 |
| 2017-10-31 | 27.16 |
| 2017-10-30 | 28.40 |
| 2017-10-27 | 28.40 |
| 2017-10-26 | 25.93 |
| 2017-10-25 | 25.93 |
| 2017-10-24 | 25.93 |
| 2017-10-23 | 24.69 |
| 2017-10-20 | 25.93 |
| 2017-10-19 | 25.93 |
| 2017-10-18 | 27.16 |
| 2017-10-17 | 27.16 |
| 2017-10-16 | 24.69 |
| 2017-10-13 | 29.63 |
| 2017-10-12 | 29.63 |
| 2017-10-11 | 27.16 |
| 2017-10-10 | 25.93 |
| 2017-10-09 | 24.69 |
| 2017-10-06 | 25.93 |
| 2017-10-04 | 23.46 |
| 2017-10-03 | 28.40 |
| 2017-09-29 | 40.74 |
| 2017-09-28 | 28.40 |
| 2017-09-27 | 23.46 |
| 2017-09-26 | 16.05 |
| 2017-09-25 | 14.82 |
| 2017-09-22 | 16.05 |
| 2017-09-21 | 16.05 |
| 2017-09-20 | 16.05 |
| 2017-09-19 | 16.05 |
| 2017-09-18 | 12.35 |
| 2017-09-15 | 11.11 |
| 2017-09-14 | 13.58 |
| 2017-09-13 | 13.58 |
| 2017-09-12 | 16.05 |
| 2017-09-11 | 14.82 |
| 2017-09-08 | 13.58 |
| 2017-09-07 | 13.58 |
| 2017-09-06 | 14.82 |
| 2017-09-05 | 16.05 |
| 2017-09-04 | 18.52 |
| 2017-09-01 | 16.05 |
| 2017-08-31 | 22.22 |
| 2017-08-30 | 13.58 |
| 2017-08-29 | 7.41 |
| 2017-08-28 | 11.11 |
| 2017-08-25 | 13.58 |
| 2017-08-24 | 13.58 |
| 2017-08-22 | 13.58 |
| 2017-08-21 | 13.58 |
| 2017-08-18 | 16.05 |
| 2017-08-17 | 16.05 |
| 2017-08-16 | 20.99 |
| 2017-08-15 | 24.69 |
| 2017-08-14 | 17.29 |
| 2017-08-11 | 16.05 |
| 2017-08-10 | 17.29 |
| 2017-08-09 | 18.52 |
| 2017-08-08 | 18.52 |
| 2017-08-07 | 23.46 |
| 2017-08-04 | 24.69 |
| 2017-08-03 | 23.46 |
| 2017-08-02 | 29.63 |
| 2017-08-01 | 30.87 |
| 2017-07-31 | 30.87 |
| 2017-07-28 | 34.57 |
| 2017-07-27 | 35.81 |
| 2017-07-26 | 35.81 |
| 2017-07-25 | 39.51 |
| 2017-07-24 | 38.27 |
| 2017-07-21 | 39.51 |
| 2017-07-20 | 41.98 |
| 2017-07-19 | 41.98 |
| 2017-07-18 | 44.45 |
| 2017-07-17 | 43.21 |
| 2017-07-14 | 39.51 |
| 2017-07-13 | 38.27 |
| 2017-07-12 | 35.81 |
| 2017-07-11 | 32.10 |
| 2017-07-10 | 32.10 |
| 2017-07-07 | 35.81 |
| 2017-07-06 | 35.81 |
| 2017-07-05 | 33.34 |
| 2017-07-04 | 32.10 |
| 2017-07-03 | 30.87 |
| 2017-06-30 | 45.68 |
| 2017-06-29 | 43.21 |
| 2017-06-28 | 38.27 |
| 2017-06-27 | 38.27 |
| 2017-06-26 | 37.04 |
| 2017-06-23 | 34.57 |
| 2017-06-22 | 29.63 |
| 2017-06-21 | 27.16 |
| 2017-06-20 | 22.22 |
| 2017-06-19 | 23.46 |
| 2017-06-16 | 16.05 |
| 2017-06-15 | 13.58 |
| 2017-06-14 | 12.35 |
| 2017-06-13 | 17.29 |
| 2017-06-12 | 18.52 |
| 2017-06-09 | 17.34 |
| 2017-06-08 | 18.52 |
| 2017-06-07 | 17.34 |
| 2017-06-06 | 18.52 |
| 2017-06-05 | 19.71 |
| 2017-06-02 | 19.71 |
| 2017-06-01 | 19.71 |
| 2017-05-31 | 24.45 |
| 2017-05-29 | 16.15 |
| 2017-05-26 | 12.59 |
| 2017-05-25 | 10.22 |
| 2017-05-24 | 9.04 |
| 2017-05-23 | 6.67 |
| 2017-05-22 | 4.30 |
| 2017-05-19 | 6.67 |
| 2017-05-18 | 4.30 |
| 2017-05-17 | 6.67 |
| 2017-05-16 | 5.48 |
| 2017-05-15 | 6.67 |
| 2017-05-12 | 11.41 |
| 2017-05-11 | 12.59 |
| 2017-05-10 | 9.04 |
| 2017-05-09 | 7.85 |
| 2017-05-08 | 0.74 |
| 2017-05-05 | -0.44 |
| 2017-05-04 | 1.93 |
| 2017-05-02 | 6.67 |
| 2017-04-28 | 9.04 |
| 2017-04-27 | 3.11 |
| 2017-04-26 | 4.30 |
| 2017-04-25 | 1.93 |
| 2017-04-24 | 0.74 |
| 2017-04-21 | 0.74 |
| 2017-04-20 | 3.11 |
| 2017-04-19 | -1.63 |
| 2017-04-18 | -1.63 |
| 2017-04-13 | -5.18 |
| 2017-04-12 | -4.00 |
| 2017-04-11 | -5.18 |
| 2017-04-10 | -5.18 |
| 2017-04-07 | -0.44 |
| 2017-04-06 | -0.44 |
| 2017-04-05 | 0.74 |
| 2017-04-03 | -8.74 |
| 2017-03-31 | -12.29 |
| 2017-03-30 | -19.41 |
| 2017-03-29 | -18.22 |
| 2017-03-28 | -17.04 |
| 2017-03-27 | -19.41 |
| 2017-03-24 | -19.41 |
| 2017-03-23 | -21.78 |
| 2017-03-22 | -21.78 |
| 2017-03-21 | -20.59 |
| 2017-03-20 | -22.96 |
| 2017-03-17 | -21.78 |
| 2017-03-16 | -20.59 |
| 2017-03-15 | -22.96 |
| 2017-03-14 | -25.33 |
| 2017-03-13 | -25.33 |
| 2017-03-10 | -25.33 |
| 2017-03-09 | -27.70 |
| 2017-03-08 | -25.33 |
| 2017-03-07 | -26.52 |
| 2017-03-06 | -26.52 |
| 2017-03-03 | -27.70 |
| 2017-03-02 | -27.70 |
| 2017-03-01 | -26.52 |
| 2017-02-28 | -24.15 |
| 2017-02-27 | -26.52 |
| 2017-02-24 | -28.89 |
| 2017-02-23 | -31.26 |
| 2017-02-22 | -30.07 |
| 2017-02-21 | -31.26 |
| 2017-02-20 | -32.44 |
| 2017-02-17 | -34.73 |
| 2017-02-16 | -34.73 |
| 2017-02-15 | -35.88 |
| 2017-02-14 | -34.73 |
| 2017-02-13 | -35.88 |
| 2017-02-10 | -35.88 |
| 2017-02-09 | -35.88 |
| 2017-02-08 | -35.88 |
| 2017-02-07 | -35.88 |
| 2017-02-06 | -35.88 |
| 2017-02-03 | -35.88 |
| 2017-02-02 | -35.88 |
| 2017-02-01 | -37.02 |
| 2017-01-27 | -34.73 |
| 2017-01-26 | -35.88 |
| 2017-01-25 | -35.88 |
| 2017-01-24 | -34.73 |
| 2017-01-23 | -35.88 |
| 2017-01-20 | -34.73 |
| 2017-01-19 | -34.73 |
| 2017-01-18 | -34.73 |
| 2017-01-17 | -35.88 |
| 2017-01-16 | -35.88 |
| 2017-01-13 | -34.73 |
| 2017-01-12 | -34.73 |
| 2017-01-11 | -34.73 |
| 2017-01-10 | -33.59 |
| 2017-01-09 | -33.59 |
| 2017-01-06 | -34.73 |
| 2017-01-05 | -33.59 |
| 2017-01-04 | -34.73 |
| 2017-01-03 | -33.59 |
| 2016-12-30 | -34.73 |
| 2016-12-29 | -35.88 |
| 2016-12-28 | -37.02 |
| 2016-12-23 | -37.02 |
| 2016-12-22 | -40.46 |
| 2016-12-21 | -39.31 |
| 2016-12-20 | -39.31 |
| 2016-12-19 | -39.31 |
| 2016-12-16 | -37.02 |
| 2016-12-15 | -34.73 |
| 2016-12-14 | -33.59 |
| 2016-12-13 | -32.44 |
| 2016-12-12 | -33.59 |
| 2016-12-09 | -33.59 |
| 2016-12-08 | -33.59 |
| 2016-12-07 | -33.59 |
| 2016-12-06 | -34.73 |
| 2016-12-05 | -35.88 |
| 2016-12-02 | -33.59 |
| 2016-12-01 | -33.59 |
| 2016-11-30 | -33.59 |
| 2016-11-29 | -33.59 |
| 2016-11-28 | -31.30 |
| 2016-11-25 | -31.30 |
| 2016-11-24 | -29.01 |
| 2016-11-23 | -29.01 |
| 2016-11-22 | -30.15 |
| 2016-11-21 | -29.01 |
| 2016-11-18 | -32.44 |
| 2016-11-17 | -32.44 |
| 2016-11-16 | -32.44 |
| 2016-11-15 | -34.73 |
| 2016-11-14 | -35.88 |
| 2016-11-11 | -35.88 |
| 2016-11-10 | -34.73 |
| 2016-11-09 | -37.02 |
| 2016-11-08 | -32.44 |
| 2016-11-07 | -32.44 |
| 2016-11-04 | -34.73 |
| 2016-11-03 | -34.73 |
| 2016-11-02 | -35.88 |
| 2016-11-01 | -32.44 |
| 2016-10-31 | -31.30 |
| 2016-10-28 | -31.30 |
| 2016-10-27 | -31.30 |
| 2016-10-26 | -30.15 |
| 2016-10-25 | -29.01 |
| 2016-10-24 | -27.86 |
| 2016-10-20 | -25.57 |
| 2016-10-19 | -23.28 |
| 2016-10-18 | -24.43 |
| 2016-10-17 | -29.01 |
| 2016-10-14 | -31.30 |
| 2016-10-13 | -31.30 |
| 2016-10-12 | -31.30 |
| 2016-10-11 | -32.44 |
| 2016-10-07 | -32.44 |
| 2016-10-06 | -32.44 |
| 2016-10-05 | -32.44 |
| 2016-10-04 | -31.30 |
| 2016-10-03 | -32.44 |
| 2016-09-30 | -32.44 |
| 2016-09-29 | -31.30 |
| 2016-09-28 | -30.15 |
| 2016-09-27 | -29.01 |
| 2016-09-26 | -38.17 |
| 2016-09-23 | -41.60 |
| 2016-09-22 | -41.60 |
| 2016-09-21 | -42.75 |
| 2016-09-20 | -41.60 |
| 2016-09-19 | -43.89 |
| 2016-09-15 | -42.75 |
| 2016-09-14 | -43.32 |
| 2016-09-13 | -43.89 |
| 2016-09-12 | -43.89 |
| 2016-09-09 | -43.89 |
| 2016-09-08 | -43.89 |
| 2016-09-07 | -43.89 |
| 2016-09-06 | -45.04 |
| 2016-09-05 | -44.47 |
| 2016-09-02 | -45.04 |
| 2016-09-01 | -45.04 |
| 2016-08-31 | -45.61 |
| 2016-08-30 | -45.61 |
| 2016-08-29 | -45.04 |
| 2016-08-26 | -44.47 |
| 2016-08-25 | -43.89 |
| 2016-08-24 | -44.47 |
| 2016-08-23 | -44.47 |
| 2016-08-22 | -44.47 |
| 2016-08-19 | -43.32 |
| 2016-08-18 | -43.32 |
| 2016-08-17 | -43.89 |
| 2016-08-16 | -43.89 |
| 2016-08-15 | -43.32 |
| 2016-08-12 | -44.47 |
| 2016-08-11 | -43.89 |
| 2016-08-10 | -43.89 |
| 2016-08-09 | -43.89 |
| 2016-08-08 | -43.89 |
| 2016-08-05 | -43.89 |
| 2016-08-04 | -44.47 |
| 2016-08-03 | -46.18 |
| 2016-08-01 | -46.76 |
| 2016-07-29 | -46.18 |
| 2016-07-28 | -46.18 |
| 2016-07-27 | -45.61 |
| 2016-07-26 | -45.04 |
| 2016-07-25 | -45.61 |
| 2016-07-22 | -45.04 |
| 2016-07-21 | -45.04 |
| 2016-07-20 | -45.61 |
| 2016-07-19 | -46.18 |
| 2016-07-18 | -45.61 |
| 2016-07-15 | -45.04 |
| 2016-07-14 | -45.04 |
| 2016-07-13 | -45.04 |
| 2016-07-12 | -46.18 |
| 2016-07-11 | -47.33 |
| 2016-07-08 | -48.47 |
| 2016-07-07 | -46.18 |
| 2016-07-06 | -46.18 |
| 2016-07-05 | -45.61 |
| 2016-07-04 | -45.61 |
| 2016-06-30 | -45.04 |
| 2016-06-29 | -44.47 |
| 2016-06-28 | -43.89 |
| 2016-06-27 | -37.02 |
| 2016-06-24 | -44.47 |
| 2016-06-23 | -41.60 |
| 2016-06-22 | -42.75 |
| 2016-06-21 | -45.04 |
| 2016-06-20 | -45.04 |
| 2016-06-17 | -47.90 |
| 2016-06-16 | -47.90 |
| 2016-06-15 | -47.33 |
| 2016-06-14 | -46.76 |
| 2016-06-13 | -46.76 |
| 2016-06-10 | -46.76 |
| 2016-06-08 | -45.64 |
| 2016-06-07 | -46.20 |
| 2016-06-06 | -46.76 |
| 2016-06-03 | -47.32 |
| 2016-06-02 | -47.32 |
| 2016-06-01 | -47.88 |
| 2016-05-31 | -47.32 |
| 2016-05-30 | -49.00 |
| 2016-05-27 | -47.88 |
| 2016-05-26 | -48.44 |
| 2016-05-25 | -48.44 |
| 2016-05-24 | -47.88 |
| 2016-05-23 | -48.44 |
| 2016-05-20 | -48.44 |
| 2016-05-19 | -42.83 |
| 2016-05-18 | -43.95 |
| 2016-05-17 | -42.83 |
| 2016-05-16 | -42.83 |
| 2016-05-13 | -43.95 |
| 2016-05-12 | -44.51 |
| 2016-05-11 | -43.95 |
| 2016-05-10 | -43.95 |
| 2016-05-09 | -44.51 |
| 2016-05-06 | -43.95 |
| 2016-05-05 | -41.71 |
| 2016-05-04 | -41.71 |
| 2016-05-03 | -41.71 |
| 2016-04-29 | -39.47 |
| 2016-04-28 | -41.71 |
| 2016-04-27 | -40.59 |
| 2016-04-26 | -43.95 |
| 2016-04-25 | -43.95 |
| 2016-04-22 | -41.71 |
| 2016-04-21 | -42.83 |
| 2016-04-20 | -42.83 |
| 2016-04-19 | -41.71 |
| 2016-04-18 | -42.83 |
| 2016-04-15 | -40.59 |
| 2016-04-14 | -40.59 |
| 2016-04-13 | -43.95 |
| 2016-04-12 | -44.51 |
| 2016-04-11 | -44.51 |
| 2016-04-08 | -45.64 |
| 2016-04-07 | -45.64 |
| 2016-04-06 | -45.64 |
| 2016-04-05 | -45.64 |
| 2016-04-01 | -45.64 |
| 2016-03-31 | -45.07 |
| 2016-03-30 | -46.20 |
| 2016-03-29 | -46.20 |
| 2016-03-24 | -46.20 |
| 2016-03-23 | -45.07 |
| 2016-03-22 | -46.20 |
| 2016-03-21 | -43.95 |
| 2016-03-18 | -43.95 |
| 2016-03-17 | -42.83 |
| 2016-03-16 | -42.83 |
| 2016-03-15 | -43.95 |
| 2016-03-14 | -41.71 |
| 2016-03-11 | -42.83 |
| 2016-03-10 | -41.71 |
| 2016-03-09 | -41.71 |
| 2016-03-08 | -40.59 |
| 2016-03-07 | -39.47 |
| 2016-03-04 | -39.47 |
| 2016-03-03 | -40.59 |
| 2016-03-02 | -39.47 |
| 2016-03-01 | -38.91 |
| 2016-02-29 | -37.84 |
| 2016-02-26 | -38.91 |
| 2016-02-25 | -38.91 |
| 2016-02-24 | -37.84 |
| 2016-02-23 | -37.84 |
| 2016-02-22 | -37.84 |
| 2016-02-19 | -37.84 |
| 2016-02-18 | -38.91 |
| 2016-02-17 | -38.91 |
| 2016-02-16 | -41.05 |
| 2016-02-15 | -42.12 |
| 2016-02-12 | -42.12 |
| 2016-02-11 | -42.12 |
| 2016-02-05 | -41.05 |
| 2016-02-04 | -42.12 |
| 2016-02-03 | -43.20 |
| 2016-02-02 | -43.20 |
| 2016-02-01 | -46.41 |
| 2016-01-29 | -44.27 |
| 2016-01-28 | -47.48 |
| 2016-01-27 | -48.56 |
| 2016-01-26 | -48.56 |
| 2016-01-25 | -47.48 |
| 2016-01-22 | -49.09 |
| 2016-01-21 | -48.56 |
| 2016-01-20 | -47.48 |
| 2016-01-19 | -45.34 |
| 2016-01-18 | -45.34 |
| 2016-01-15 | -48.02 |
| 2016-01-14 | -46.41 |
| 2016-01-13 | -46.41 |
| 2016-01-12 | -46.41 |
| 2016-01-11 | -43.20 |
| 2016-01-08 | -41.05 |
| 2016-01-07 | -41.05 |
| 2016-01-06 | -37.84 |
| 2016-01-05 | -36.77 |
| 2016-01-04 | -35.69 |
| 2015-12-31 | -32.48 |
| 2015-12-30 | -30.34 |
| 2015-12-29 | -26.05 |
| 2015-12-28 | -27.12 |
| 2015-12-24 | -27.12 |
| 2015-12-23 | -6.76 |
| 2015-12-22 | -8.90 |
| 2015-12-21 | -6.76 |
| 2015-12-18 | -4.61 |
| 2015-12-17 | -3.54 |
| 2015-12-16 | -4.61 |
| 2015-12-15 | -5.68 |
| 2015-12-14 | -5.68 |
| 2015-12-11 | -7.83 |
| 2015-12-10 | -4.61 |
| 2015-12-09 | -0.33 |
| 2015-12-08 | -2.47 |
| 2015-12-07 | 0.75 |
| 2015-12-04 | 0.75 |
| 2015-12-03 | 1.82 |
| 2015-12-02 | 1.82 |
| 2015-12-01 | 2.89 |
| 2015-11-30 | 1.82 |
| 2015-11-27 | 0.75 |
| 2015-11-26 | 0.75 |
| 2015-11-25 | 1.82 |
| 2015-11-24 | 1.82 |
| 2015-11-23 | 1.82 |
| 2015-11-20 | 0.75 |
| 2015-11-19 | 0.75 |
| 2015-11-18 | -1.40 |
| 2015-11-17 | -1.40 |
| 2015-11-16 | -2.47 |
| 2015-11-13 | -1.40 |
| 2015-11-12 | -1.40 |
| 2015-11-11 | -1.40 |
| 2015-11-10 | -1.40 |
| 2015-11-09 | 0.75 |
| 2015-11-06 | 0.75 |
| 2015-11-05 | 0.75 |
| 2015-11-04 | 0.75 |
| 2015-11-03 | -0.33 |
| 2015-11-02 | -0.33 |
| 2015-10-30 | -0.33 |
| 2015-10-29 | -0.33 |
| 2015-10-28 | -0.33 |
| 2015-10-27 | 1.82 |
| 2015-10-26 | 2.89 |
| 2015-10-23 | 1.82 |
| 2015-10-22 | 1.82 |
| 2015-10-20 | 3.96 |
| 2015-10-19 | 6.10 |
| 2015-10-16 | 6.10 |
| 2015-10-15 | 2.89 |
| 2015-10-14 | -0.33 |
| 2015-10-13 | -0.33 |
| 2015-10-12 | -1.40 |
| 2015-10-09 | -0.33 |
| 2015-10-08 | -0.33 |
| 2015-10-07 | -0.33 |
| 2015-10-06 | -5.68 |
| 2015-10-05 | -5.68 |
| 2015-10-02 | -5.68 |
| 2015-09-30 | -8.90 |
| 2015-09-29 | -11.04 |
| 2015-09-25 | -9.97 |
| 2015-09-24 | -8.90 |
| 2015-09-23 | -6.76 |
| 2015-09-22 | -5.68 |
| 2015-09-21 | -7.83 |
| 2015-09-18 | -9.97 |
| 2015-09-17 | -9.97 |
| 2015-09-16 | -11.04 |
| 2015-09-15 | -11.04 |
| 2015-09-14 | -11.04 |
| 2015-09-11 | -11.04 |
| 2015-09-10 | -11.04 |
| 2015-09-09 | -8.90 |
| 2015-09-08 | -12.12 |
| 2015-09-07 | -13.19 |
| 2015-09-04 | -12.12 |
| 2015-09-02 | -12.12 |
| 2015-09-01 | -11.04 |
| 2015-08-31 | -9.97 |
| 2015-08-28 | -7.83 |
| 2015-08-27 | -11.04 |
| 2015-08-26 | -14.26 |
| 2015-08-25 | -15.33 |
| 2015-08-24 | -14.26 |
| 2015-08-21 | -9.97 |
| 2015-08-20 | -5.68 |
| 2015-08-19 | -2.47 |
| 2015-08-18 | 0.75 |
| 2015-08-17 | 1.82 |
| 2015-08-14 | -1.40 |
| 2015-08-13 | -1.40 |
| 2015-08-12 | -1.40 |
| 2015-08-11 | 0.75 |
| 2015-08-10 | 1.82 |
| 2015-08-07 | 0.75 |
| 2015-08-06 | -0.33 |
| 2015-08-05 | 1.82 |
| 2015-08-04 | 1.82 |
| 2015-08-03 | -0.33 |
| 2015-07-31 | 1.82 |
| 2015-07-30 | -1.40 |
| 2015-07-29 | -0.33 |
| 2015-07-28 | 0.75 |
| 2015-07-27 | -2.47 |
| 2015-07-24 | 0.75 |
| 2015-07-23 | -0.33 |
| 2015-07-22 | 0.75 |
| 2015-07-21 | 3.96 |
| 2015-07-20 | 2.89 |
| 2015-07-17 | 2.89 |
| 2015-07-16 | 2.89 |
| 2015-07-15 | -0.33 |
| 2015-07-14 | 2.89 |
| 2015-07-13 | 1.82 |
| 2015-07-10 | -0.33 |
| 2015-07-09 | -5.68 |
| 2015-07-08 | -17.47 |
| 2015-07-07 | -11.04 |
| 2015-07-06 | -1.40 |
| 2015-07-03 | 7.18 |
| 2015-07-02 | 8.25 |
| 2015-06-30 | 8.25 |
| 2015-06-29 | 10.39 |
| 2015-06-26 | 16.82 |
| 2015-06-25 | 17.89 |
| 2015-06-24 | 17.89 |
| 2015-06-23 | 13.61 |
| 2015-06-22 | 13.61 |
| 2015-06-19 | 13.61 |
| 2015-06-18 | 14.68 |
| 2015-06-17 | 11.46 |
| 2015-06-16 | 10.39 |
| 2015-06-15 | 14.68 |
| 2015-06-12 | 15.75 |
| 2015-06-11 | 16.82 |
| 2015-06-10 | 14.68 |
| 2015-06-09 | 11.58 |
| 2015-06-08 | 17.78 |
| 2015-06-05 | 21.91 |
| 2015-06-04 | 28.11 |
| 2015-06-03 | 31.21 |
| 2015-06-02 | 20.88 |
| 2015-06-01 | 26.04 |
| 2015-05-29 | 21.91 |
| 2015-05-28 | 22.94 |
| 2015-05-27 | 11.58 |
| 2015-05-26 | 11.58 |
| 2015-05-22 | 8.48 |
| 2015-05-21 | 5.38 |
| 2015-05-20 | 7.45 |
| 2015-05-19 | 10.55 |
| 2015-05-18 | 12.61 |
| 2015-05-15 | 8.48 |
| 2015-05-14 | 8.48 |
| 2015-05-13 | 8.48 |
| 2015-05-12 | 6.41 |
| 2015-05-11 | 9.51 |
| 2015-05-08 | 5.38 |
| 2015-05-07 | 4.35 |
| 2015-05-06 | 8.48 |
| 2015-05-05 | 11.58 |
| 2015-05-04 | 16.74 |
| 2015-04-30 | 14.68 |
| 2015-04-29 | 8.48 |
| 2015-04-28 | 9.51 |
| 2015-04-27 | 9.51 |
| 2015-04-24 | 7.45 |
| 2015-04-23 | 6.41 |
| 2015-04-22 | 2.28 |
| 2015-04-21 | 3.31 |
| 2015-04-20 | 2.28 |
| 2015-04-17 | 3.31 |
| 2015-04-16 | 5.38 |
| 2015-04-15 | 6.41 |
| 2015-04-14 | 8.48 |
| 2015-04-13 | 9.51 |
| 2015-04-10 | 8.48 |
| 2015-04-09 | 3.31 |
| 2015-04-08 | 6.41 |
| 2015-04-02 | 3.31 |
| 2015-04-01 | 0.21 |
| 2015-03-31 | -5.98 |
| 2015-03-30 | -8.05 |
| 2015-03-27 | -7.02 |
| 2015-03-26 | -13.22 |
| 2015-03-25 | -18.38 |
| 2015-03-24 | -22.51 |
| 2015-03-23 | -22.51 |
| 2015-03-20 | -24.58 |
| 2015-03-19 | -27.68 |
| 2015-03-18 | -27.68 |
| 2015-03-17 | -26.65 |
| 2015-03-16 | -25.61 |
| 2015-03-13 | -25.61 |
| 2015-03-12 | -24.58 |
| 2015-03-11 | -28.71 |
| 2015-03-10 | -27.68 |
| 2015-03-09 | -28.71 |
| 2015-03-06 | -28.71 |
| 2015-03-05 | -27.68 |
| 2015-03-04 | -27.68 |
| 2015-03-03 | -25.61 |
| 2015-03-02 | -25.61 |
| 2015-02-27 | -25.61 |
| 2015-02-26 | -23.55 |
| 2015-02-25 | -23.55 |
| 2015-02-24 | -22.51 |
| 2015-02-23 | -25.61 |
| 2015-02-18 | -20.45 |
| 2015-02-17 | -22.51 |
| 2015-02-16 | -22.51 |
| 2015-02-13 | -21.55 |
| 2015-02-12 | -19.61 |
| 2015-02-11 | -18.64 |
| 2015-02-10 | -20.58 |
| 2015-02-09 | -19.61 |
| 2015-02-06 | -21.55 |
| 2015-02-05 | -20.58 |
| 2015-02-04 | -20.58 |
| 2015-02-03 | -22.51 |
| 2015-02-02 | -24.45 |
| 2015-01-30 | -21.55 |
| 2015-01-29 | -22.51 |
| 2015-01-28 | -21.55 |
| 2015-01-27 | -19.61 |
| 2015-01-26 | -20.58 |
| 2015-01-23 | -25.42 |
| 2015-01-22 | -24.45 |
| 2015-01-21 | -25.42 |
| 2015-01-20 | -25.42 |
| 2015-01-19 | -25.42 |
| 2015-01-16 | -25.42 |
| 2015-01-15 | -25.42 |
| 2015-01-14 | -26.39 |
| 2015-01-13 | -27.36 |
| 2015-01-12 | -25.42 |
| 2015-01-09 | -24.45 |
| 2015-01-08 | -24.45 |
| 2015-01-07 | -25.42 |
| 2015-01-06 | -25.42 |
| 2015-01-05 | -25.42 |
| 2015-01-02 | -24.45 |
| 2014-12-31 | -26.39 |
| 2014-12-30 | -26.39 |
| 2014-12-29 | -26.39 |
| 2014-12-24 | -27.36 |
| 2014-12-23 | -26.39 |
| 2014-12-22 | -26.39 |
| 2014-12-19 | -25.42 |
| 2014-12-18 | -27.36 |
| 2014-12-17 | -27.36 |
| 2014-12-16 | -33.17 |
| 2014-12-15 | -31.23 |
| 2014-12-12 | -33.17 |
| 2014-12-11 | -36.07 |
| 2014-12-10 | -34.14 |
| 2014-12-09 | -36.07 |
| 2014-12-08 | -31.23 |
| 2014-12-05 | -32.20 |
| 2014-12-04 | -33.17 |
| 2014-12-03 | -33.17 |
| 2014-12-02 | -31.23 |
| 2014-12-01 | -34.14 |
| 2014-11-28 | -31.23 |
| 2014-11-27 | -33.17 |
| 2014-11-26 | -33.17 |
| 2014-11-25 | -33.17 |
| 2014-11-24 | -32.20 |
| 2014-11-21 | -32.20 |
| 2014-11-20 | -31.23 |
| 2014-11-19 | -30.26 |
| 2014-11-18 | -32.20 |
| 2014-11-17 | -32.20 |
| 2014-11-14 | -32.20 |
| 2014-11-13 | -40.92 |
| 2014-11-12 | -39.95 |
| 2014-11-11 | -40.92 |
| 2014-11-10 | -39.95 |
| 2014-11-07 | -41.89 |
| 2014-11-06 | -41.89 |
| 2014-11-05 | -40.92 |
| 2014-11-04 | -40.92 |
| 2014-11-03 | -42.85 |
| 2014-10-31 | -40.92 |
| 2014-10-30 | -40.92 |
| 2014-10-29 | -42.85 |
| 2014-10-28 | -41.89 |
| 2014-10-27 | -41.89 |
| 2014-10-24 | -42.85 |
| 2014-10-23 | -44.79 |
| 2014-10-22 | -44.79 |
| 2014-10-21 | -44.79 |
| 2014-10-20 | -44.79 |
| 2014-10-17 | -44.79 |
| 2014-10-16 | -42.85 |
| 2014-10-15 | -42.85 |
| 2014-10-14 | -42.85 |
| 2014-10-13 | -42.85 |
| 2014-10-10 | -42.85 |
| 2014-10-09 | -42.85 |
| 2014-10-08 | -41.89 |
| 2014-10-07 | -40.92 |
| 2014-10-06 | -41.89 |
| 2014-10-03 | -45.76 |
| 2014-09-30 | -44.79 |
| 2014-09-29 | -45.76 |
| 2014-09-26 | -41.89 |
| 2014-09-25 | -41.89 |
| 2014-09-24 | -41.89 |
| 2014-09-23 | -41.89 |
| 2014-09-22 | -42.85 |
| 2014-09-19 | -41.89 |
| 2014-09-18 | -41.89 |
| 2014-09-17 | -41.89 |
| 2014-09-16 | -40.92 |
| 2014-09-15 | -38.98 |
| 2014-09-12 | -43.82 |
| 2014-09-11 | -42.85 |
| 2014-09-10 | -44.79 |
| 2014-09-08 | -43.82 |
| 2014-09-05 | -42.85 |
| 2014-09-04 | -44.79 |
| 2014-09-03 | -44.79 |
| 2014-09-02 | -46.73 |
| 2014-09-01 | -46.73 |
| 2014-08-29 | -46.73 |
| 2014-08-28 | -46.73 |
| 2014-08-27 | -47.70 |
| 2014-08-26 | -47.70 |
| 2014-08-25 | -47.70 |
| 2014-08-22 | -47.70 |
| 2014-08-21 | -46.73 |
| 2014-08-20 | -46.73 |
| 2014-08-19 | -46.73 |
| 2014-08-18 | -45.76 |
| 2014-08-15 | -45.76 |
| 2014-08-14 | -45.76 |
| 2014-08-13 | -46.73 |
| 2014-08-12 | -46.73 |
| 2014-08-11 | -47.70 |
| 2014-08-08 | -47.70 |
| 2014-08-07 | -47.70 |
| 2014-08-06 | -47.70 |
| 2014-08-05 | -47.70 |
| 2014-08-04 | -47.70 |
| 2014-08-01 | -48.67 |
| 2014-07-31 | -47.70 |
| 2014-07-30 | -46.73 |
| 2014-07-29 | -46.73 |
| 2014-07-28 | -45.76 |
| 2014-07-25 | -45.76 |
| 2014-07-24 | -47.70 |
| 2014-07-23 | -45.76 |
| 2014-07-22 | -46.73 |
| 2014-07-21 | -47.70 |
| 2014-07-18 | -46.73 |
| 2014-07-17 | -46.73 |
| 2014-07-16 | -46.73 |
| 2014-07-15 | -45.76 |
| 2014-07-14 | -45.76 |
| 2014-07-11 | -45.76 |
| 2014-07-10 | -46.73 |
| 2014-07-09 | -46.73 |
| 2014-07-08 | -45.76 |
| 2014-07-07 | -46.73 |
| 2014-07-04 | -46.73 |
| 2014-07-03 | -44.79 |
| 2014-07-02 | -45.76 |
| 2014-06-30 | -45.76 |
| 2014-06-27 | -45.76 |
| 2014-06-26 | -43.82 |
| 2014-06-25 | -43.82 |
| 2014-06-24 | -44.79 |
| 2014-06-23 | -44.79 |
| 2014-06-20 | -44.79 |
| 2014-06-19 | -42.85 |
| 2014-06-18 | -43.82 |
| 2014-06-17 | -42.85 |
| 2014-06-16 | -42.85 |
| 2014-06-13 | -41.89 |
| 2014-06-12 | -44.79 |
| 2014-06-11 | -47.70 |
| 2014-06-10 | -48.65 |
| 2014-06-09 | -50.55 |
| 2014-06-06 | -48.65 |
| 2014-06-05 | -48.65 |
| 2014-06-04 | -47.70 |
| 2014-06-03 | -49.60 |
| 2014-05-30 | -53.40 |
| 2014-05-29 | -52.93 |
| 2014-05-28 | -52.45 |
| 2014-05-27 | -53.40 |
| 2014-05-26 | -54.35 |
| 2014-05-23 | -53.88 |
| 2014-05-22 | -53.88 |
| 2014-05-21 | -54.83 |
| 2014-05-20 | -54.83 |
| 2014-05-19 | -54.83 |
| 2014-05-16 | -54.35 |
| 2014-05-15 | -53.88 |
| 2014-05-14 | -53.88 |
| 2014-05-13 | -52.93 |
| 2014-05-12 | -54.35 |
| 2014-05-09 | -54.35 |
| 2014-05-08 | -53.88 |
| 2014-05-07 | -53.88 |
| 2014-05-05 | -53.40 |
| 2014-05-02 | -51.50 |
| 2014-04-30 | -48.65 |
| 2014-04-29 | -48.65 |
| 2014-04-28 | -47.70 |
| 2014-04-25 | -48.65 |
| 2014-04-24 | -48.65 |
| 2014-04-23 | -48.65 |
| 2014-04-22 | -48.65 |
| 2014-04-17 | -48.65 |
| 2014-04-16 | -49.60 |
| 2014-04-15 | -49.60 |
| 2014-04-14 | -49.60 |
| 2014-04-11 | -49.60 |
| 2014-04-10 | -49.60 |
| 2014-04-09 | -49.60 |
| 2014-04-08 | -48.65 |
| 2014-04-07 | -47.70 |
| 2014-04-04 | -48.65 |
| 2014-04-03 | -48.65 |
| 2014-04-02 | -48.65 |
| 2014-04-01 | -49.60 |
| 2014-03-31 | -49.60 |
| 2014-03-28 | -48.65 |
| 2014-03-27 | -49.60 |
| 2014-03-26 | -48.65 |
| 2014-03-25 | -49.60 |
| 2014-03-24 | -47.70 |
| 2014-03-21 | -46.75 |
| 2014-03-20 | -47.70 |
| 2014-03-19 | -46.75 |
| 2014-03-18 | -45.80 |
| 2014-03-17 | -44.84 |
| 2014-03-14 | -48.65 |
| 2014-03-13 | -47.70 |
| 2014-03-12 | -46.75 |
| 2014-03-11 | -45.80 |
| 2014-03-10 | -46.75 |
| 2014-03-07 | -47.70 |
| 2014-03-06 | -46.75 |
| 2014-03-05 | -44.84 |
| 2014-03-04 | -46.75 |
| 2014-03-03 | -46.75 |
| 2014-02-28 | -46.75 |
| 2014-02-27 | -46.75 |
| 2014-02-26 | -44.84 |
| 2014-02-25 | -44.37 |
| 2014-02-24 | -45.30 |
| 2014-02-21 | -45.30 |
| 2014-02-20 | -42.51 |
| 2014-02-19 | -45.30 |
| 2014-02-18 | -47.15 |
| 2014-02-17 | -47.15 |
| 2014-02-14 | -48.08 |
| 2014-02-13 | -49.93 |
| 2014-02-12 | -49.93 |
| 2014-02-11 | -49.93 |
| 2014-02-10 | -49.93 |
| 2014-02-07 | -49.93 |
| 2014-02-06 | -49.00 |
| 2014-02-05 | -49.00 |
| 2014-02-04 | -49.93 |
| 2014-01-30 | -49.00 |
| 2014-01-29 | -49.00 |
| 2014-01-28 | -49.93 |
| 2014-01-27 | -50.86 |
| 2014-01-24 | -49.93 |
| 2014-01-23 | -49.00 |
| 2014-01-22 | -49.00 |
| 2014-01-21 | -48.08 |
| 2014-01-20 | -49.93 |
| 2014-01-17 | -50.86 |
| 2014-01-16 | -49.00 |
| 2014-01-15 | -49.00 |
| 2014-01-14 | -49.93 |
| 2014-01-13 | -49.00 |
| 2014-01-10 | -48.08 |
| 2014-01-09 | -49.00 |
| 2014-01-08 | -48.08 |
| 2014-01-07 | -48.08 |
| 2014-01-06 | -48.08 |
| 2014-01-03 | -48.08 |
| 2014-01-02 | -48.08 |
| 2013-12-31 | -47.15 |
| 2013-12-30 | -47.15 |
| 2013-12-27 | -48.08 |
| 2013-12-24 | -47.15 |
| 2013-12-23 | -48.08 |
| 2013-12-20 | -48.08 |
| 2013-12-19 | -47.15 |
| 2013-12-18 | -45.30 |
| 2013-12-17 | -48.08 |
| 2013-12-16 | -49.93 |
| 2013-12-13 | -49.93 |
| 2013-12-12 | -49.93 |
| 2013-12-11 | -50.86 |
| 2013-12-10 | -49.93 |
| 2013-12-09 | -49.00 |
| 2013-12-06 | -47.15 |
| 2013-12-05 | -36.95 |
| 2013-12-04 | -32.32 |
| 2013-12-03 | -38.81 |
| 2013-12-02 | -42.51 |
| 2013-11-29 | -43.44 |
| 2013-11-28 | -41.59 |
| 2013-11-27 | -40.66 |
| 2013-11-26 | -44.37 |
| 2013-11-25 | -45.30 |
| 2013-11-22 | -45.30 |
| 2013-11-21 | -46.22 |
| 2013-11-20 | -46.22 |
| 2013-11-19 | -46.22 |
| 2013-11-18 | -46.22 |
| 2013-11-15 | -47.15 |
| 2013-11-14 | -48.08 |
| 2013-11-13 | -48.08 |
| 2013-11-12 | -46.22 |
| 2013-11-11 | -44.37 |
| 2013-11-08 | -44.37 |
| 2013-11-07 | -44.37 |
| 2013-11-06 | -44.37 |
| 2013-11-05 | -44.37 |
| 2013-11-04 | -44.37 |
| 2013-11-01 | -44.37 |
| 2013-10-31 | -43.44 |
| 2013-10-30 | -43.44 |
| 2013-10-29 | -44.37 |
| 2013-10-28 | -43.44 |
| 2013-10-25 | -42.51 |
| 2013-10-24 | -44.37 |
| 2013-10-23 | -43.44 |
| 2013-10-22 | -42.51 |
| 2013-10-21 | -42.51 |
| 2013-10-18 | -40.66 |
| 2013-10-17 | -45.30 |
| 2013-10-16 | -49.00 |
| 2013-10-15 | -48.08 |
| 2013-10-11 | -48.08 |
| 2013-10-10 | -49.93 |
| 2013-10-09 | -49.00 |
| 2013-10-08 | -47.15 |
| 2013-10-07 | -47.15 |
| 2013-10-04 | -48.08 |
| 2013-10-03 | -46.22 |
| 2013-10-02 | -45.30 |
| 2013-09-30 | -46.22 |
| 2013-09-27 | -46.22 |
| 2013-09-26 | -44.37 |
| 2013-09-25 | -45.30 |
| 2013-09-24 | -50.86 |
| 2013-09-23 | -49.00 |
| 2013-09-19 | -55.96 |
| 2013-09-18 | -55.50 |
| 2013-09-17 | -55.50 |
| 2013-09-16 | -55.50 |
| 2013-09-13 | -55.96 |
| 2013-09-12 | -55.96 |
| 2013-09-11 | -56.42 |
| 2013-09-10 | -55.96 |
| 2013-09-09 | -56.42 |
| 2013-09-06 | -55.96 |
| 2013-09-05 | -55.50 |
| 2013-09-04 | -55.96 |
| 2013-09-03 | -55.03 |
| 2013-09-02 | -56.89 |
| 2013-08-30 | -55.96 |
| 2013-08-29 | -57.81 |
| 2013-08-28 | -58.28 |
| 2013-08-27 | -58.28 |
| 2013-08-26 | -58.74 |
| 2013-08-23 | -58.28 |
| 2013-08-22 | -58.74 |
| 2013-08-21 | -58.28 |
| 2013-08-20 | -58.28 |
| 2013-08-19 | -56.89 |
| 2013-08-16 | -59.20 |
| 2013-08-15 | -59.20 |
| 2013-08-13 | -58.74 |
| 2013-08-12 | -58.74 |
| 2013-08-09 | -58.74 |
| 2013-08-08 | -58.28 |
| 2013-08-07 | -59.20 |
| 2013-08-06 | -56.89 |
| 2013-08-05 | -58.28 |
| 2013-08-02 | -58.74 |
| 2013-08-01 | -58.28 |
| 2013-07-31 | -59.20 |
| 2013-07-30 | -57.35 |
| 2013-07-29 | -55.50 |
| 2013-07-26 | -60.13 |
| 2013-07-25 | -60.59 |
| 2013-07-24 | -60.59 |
| 2013-07-23 | -59.67 |
| 2013-07-22 | -61.06 |
| 2013-07-19 | -61.06 |
| 2013-07-18 | -61.06 |
| 2013-07-17 | -60.59 |
| 2013-07-16 | -59.67 |
| 2013-07-15 | -60.59 |
| 2013-07-12 | -61.06 |
| 2013-07-11 | -61.06 |
| 2013-07-10 | -61.99 |
| 2013-07-09 | -60.59 |
| 2013-07-08 | -61.06 |
| 2013-07-05 | -60.59 |
| 2013-07-04 | -59.67 |
| 2013-07-03 | -59.67 |
| 2013-07-02 | -59.20 |
| 2013-06-28 | -59.67 |
| 2013-06-27 | -61.06 |
| 2013-06-26 | -60.59 |
| 2013-06-25 | -62.45 |
| 2013-06-24 | -63.38 |
| 2013-06-21 | -61.06 |
| 2013-06-20 | -60.59 |
| 2013-06-19 | -59.20 |
| 2013-06-18 | -59.20 |
| 2013-06-17 | -58.28 |
| 2013-06-14 | -59.20 |
| 2013-06-13 | -59.67 |
| 2013-06-11 | -58.28 |
| 2013-06-10 | -60.13 |
| 2013-06-07 | -57.81 |
| 2013-06-06 | -57.81 |
| 2013-06-05 | -57.37 |
| 2013-06-04 | -56.93 |
| 2013-06-03 | -56.06 |
| 2013-05-31 | -54.30 |
| 2013-05-30 | -52.54 |
| 2013-05-29 | -48.15 |
| 2013-05-28 | -41.11 |
| 2013-05-27 | -41.11 |
| 2013-05-24 | -39.36 |
| 2013-05-23 | -43.75 |
| 2013-05-22 | -43.75 |
| 2013-05-21 | -39.36 |
| 2013-05-20 | -57.81 |
| 2013-05-16 | -57.81 |
| 2013-05-15 | -57.81 |
| 2013-05-14 | -57.37 |
| 2013-05-13 | -56.93 |
| 2013-05-10 | -57.37 |
| 2013-05-09 | -56.49 |
| 2013-05-08 | -57.37 |
| 2013-05-07 | -56.93 |
| 2013-05-06 | -56.49 |
| 2013-05-03 | -56.49 |
| 2013-05-02 | -56.93 |
| 2013-04-30 | -56.06 |
| 2013-04-29 | -56.06 |
| 2013-04-26 | -56.06 |
| 2013-04-25 | -56.06 |
| 2013-04-24 | -56.49 |
| 2013-04-23 | -56.06 |
| 2013-04-22 | -55.18 |
| 2013-04-19 | -56.49 |
| 2013-04-18 | -56.93 |
| 2013-04-17 | -58.25 |
| 2013-04-16 | -57.81 |
| 2013-04-15 | -56.49 |
| 2013-04-12 | -55.18 |
| 2013-04-11 | -55.18 |
| 2013-04-10 | -56.06 |
| 2013-04-09 | -56.06 |
| 2013-04-08 | -56.06 |
| 2013-04-05 | -55.18 |
| 2013-04-03 | -54.30 |
| 2013-04-02 | -50.78 |
| 2013-03-28 | -49.02 |
| 2013-03-27 | -49.02 |
| 2013-03-26 | -49.02 |
| 2013-03-25 | -49.02 |
| 2013-03-22 | -45.51 |
| 2013-03-21 | -38.48 |
| 2013-03-20 | -34.08 |
| 2013-03-19 | -34.08 |
| 2013-03-18 | -34.08 |
| 2013-03-15 | -31.45 |
| 2013-03-14 | -32.33 |
| 2013-03-13 | -31.45 |
| 2013-03-12 | -25.29 |
| 2013-03-11 | -23.54 |
| 2013-03-08 | -21.78 |
| 2013-03-07 | -21.78 |
| 2013-03-06 | -20.90 |
| 2013-03-05 | -20.02 |
| 2013-03-04 | -20.02 |
| 2013-03-01 | -20.02 |
| 2013-02-28 | -18.26 |
| 2013-02-27 | -20.02 |
| 2013-02-26 | -16.51 |
| 2013-02-25 | -15.63 |
| 2013-02-22 | -14.78 |
| 2013-02-21 | -14.78 |
| 2013-02-20 | -14.78 |
| 2013-02-19 | -14.78 |
| 2013-02-18 | -14.78 |
| 2013-02-15 | -14.78 |
| 2013-02-14 | -14.78 |
| 2013-02-08 | -11.41 |
| 2013-02-07 | -13.94 |
| 2013-02-06 | -13.10 |
| 2013-02-05 | -13.94 |
| 2013-02-04 | -13.10 |
| 2013-02-01 | -11.41 |
| 2013-01-31 | -13.10 |
| 2013-01-30 | -11.41 |
| 2013-01-29 | -13.94 |
| 2013-01-28 | -15.63 |
| 2013-01-25 | -13.94 |
| 2013-01-24 | -13.10 |
| 2013-01-23 | -11.41 |
| 2013-01-22 | -10.56 |
| 2013-01-21 | -9.72 |
| 2013-01-18 | -9.72 |
| 2013-01-17 | -10.56 |
| 2013-01-16 | -8.88 |
| 2013-01-15 | -8.03 |
| 2013-01-14 | -10.56 |
| 2013-01-11 | -11.41 |
| 2013-01-10 | -9.72 |
| 2013-01-09 | -8.03 |
| 2013-01-08 | -8.88 |
| 2013-01-07 | -8.03 |
| 2013-01-04 | -7.19 |
| 2013-01-03 | -6.35 |
| 2013-01-02 | -8.03 |
| 2012-12-31 | -9.72 |
| 2012-12-28 | -8.03 |
| 2012-12-27 | -8.88 |
| 2012-12-24 | -10.56 |
| 2012-12-21 | -8.03 |
| 2012-12-20 | -5.50 |
| 2012-12-19 | 10.53 |
| 2012-12-18 | 5.47 |
| 2012-12-17 | 8.00 |
| 2012-12-14 | 2.94 |
| 2012-12-13 | 2.09 |
| 2012-12-12 | -0.44 |
| 2012-12-11 | 1.25 |
| 2012-12-10 | 2.94 |
| 2012-12-07 | 1.25 |
| 2012-12-06 | 1.25 |
| 2012-12-05 | 1.25 |
| 2012-12-04 | -2.13 |
| 2012-12-03 | -2.13 |
| 2012-11-30 | -7.19 |
| 2012-11-29 | -8.03 |
| 2012-11-28 | -8.03 |
| 2012-11-27 | -11.41 |
| 2012-11-26 | -11.41 |
| 2012-11-23 | -11.41 |
| 2012-11-22 | -11.41 |
| 2012-11-21 | -10.56 |
| 2012-11-20 | -9.72 |
| 2012-11-19 | -12.25 |
| 2012-11-16 | -14.78 |
| 2012-11-15 | -15.63 |
| 2012-11-14 | -15.63 |
| 2012-11-13 | -16.47 |
| 2012-11-12 | -13.94 |
| 2012-11-09 | -17.31 |
| 2012-11-08 | -16.47 |
| 2012-11-07 | -17.31 |
| 2012-11-06 | -13.94 |
| 2012-11-05 | -13.94 |
| 2012-11-02 | -15.63 |
| 2012-11-01 | -17.31 |
| 2012-10-31 | -16.47 |
| 2012-10-30 | -16.47 |
| 2012-10-29 | -16.47 |
| 2012-10-26 | -17.31 |
| 2012-10-25 | -19.00 |
| 2012-10-24 | -17.31 |
| 2012-10-22 | -15.63 |
| 2012-10-19 | -15.63 |
| 2012-10-18 | -19.84 |
| 2012-10-17 | -19.84 |
| 2012-10-16 | -21.53 |
| 2012-10-15 | -19.84 |
| 2012-10-12 | -17.31 |
| 2012-10-11 | -19.00 |
| 2012-10-10 | -12.25 |
| 2012-10-09 | -18.16 |
| 2012-10-08 | -17.31 |
| 2012-10-05 | -19.00 |
| 2012-10-04 | -18.16 |
| 2012-10-03 | -19.00 |
| 2012-09-28 | -17.31 |
| 2012-09-27 | -17.31 |
| 2012-09-26 | -19.00 |
| 2012-09-25 | -19.00 |
| 2012-09-24 | -18.16 |
| 2012-09-21 | -18.16 |
| 2012-09-20 | -17.31 |
| 2012-09-19 | -18.16 |
| 2012-09-18 | -17.31 |
| 2012-09-17 | -17.31 |
| 2012-09-14 | -17.31 |
| 2012-09-13 | -19.00 |
| 2012-09-12 | -19.00 |
| 2012-09-11 | -20.69 |
| 2012-09-10 | -22.38 |
| 2012-09-07 | -17.31 |
| 2012-09-06 | -16.47 |
| 2012-09-05 | -20.69 |
| 2012-09-04 | -19.00 |
| 2012-09-03 | -20.69 |
| 2012-08-31 | -20.69 |
| 2012-08-30 | -20.69 |
| 2012-08-29 | -20.69 |
| 2012-08-28 | -20.69 |
| 2012-08-27 | -19.84 |
| 2012-08-24 | -19.84 |
| 2012-08-23 | -19.84 |
| 2012-08-22 | -15.63 |
| 2012-08-21 | -20.69 |
| 2012-08-20 | -20.69 |
| 2012-08-17 | -20.69 |
| 2012-08-16 | -20.69 |
| 2012-08-15 | -18.16 |
| 2012-08-14 | -19.00 |
| 2012-08-13 | -17.31 |
| 2012-08-10 | -17.31 |
| 2012-08-09 | -17.31 |
| 2012-08-08 | -19.00 |
| 2012-08-07 | -16.47 |
| 2012-08-06 | -16.47 |
| 2012-08-03 | -17.31 |
| 2012-08-02 | -11.41 |
| 2012-08-01 | -14.78 |
| 2012-07-31 | -17.31 |
| 2012-07-30 | -15.63 |
| 2012-07-27 | -15.63 |
| 2012-07-26 | -17.31 |
| 2012-07-25 | -13.94 |
| 2012-07-24 | -14.78 |
| 2012-07-23 | -13.94 |
| 2012-07-20 | -13.94 |
| 2012-07-19 | -10.56 |
| 2012-07-18 | -12.25 |
| 2012-07-17 | -12.25 |
| 2012-07-16 | -10.56 |
| 2012-07-13 | -10.56 |
| 2012-07-12 | -10.56 |
| 2012-07-11 | -13.10 |
| 2012-07-10 | -7.19 |
| 2012-07-09 | -7.19 |
| 2012-07-06 | -7.19 |
| 2012-07-05 | -7.19 |
| 2012-07-04 | -5.50 |
| 2012-07-03 | -5.50 |
| 2012-06-29 | -5.50 |
| 2012-06-28 | -5.50 |
| 2012-06-27 | -4.66 |
| 2012-06-26 | -5.50 |
| 2012-06-25 | -5.50 |
| 2012-06-22 | -6.35 |
| 2012-06-21 | -4.66 |
| 2012-06-20 | -3.81 |
| 2012-06-19 | -5.50 |
| 2012-06-18 | -5.50 |
| 2012-06-15 | -4.66 |
| 2012-06-14 | -4.66 |
| 2012-06-13 | -3.81 |
| 2012-06-12 | -4.66 |
| 2012-06-11 | -3.81 |
| 2012-06-08 | -4.24 |
| 2012-06-07 | -2.61 |
| 2012-06-06 | -2.61 |
| 2012-06-05 | -3.42 |
| 2012-06-04 | -10.73 |
| 2012-06-01 | -2.61 |
| 2012-05-31 | -3.42 |
| 2012-05-30 | -2.61 |
| 2012-05-29 | 5.50 |
| 2012-05-28 | 1.45 |
| 2012-05-25 | 1.45 |
| 2012-05-24 | -0.99 |
| 2012-05-23 | -2.61 |
| 2012-05-22 | 0.63 |
| 2012-05-21 | 0.63 |
| 2012-05-18 | -2.61 |
| 2012-05-17 | -2.61 |
| 2012-05-16 | -2.61 |
| 2012-05-15 | 0.63 |
| 2012-05-14 | -4.24 |
| 2012-05-11 | 0.63 |
| 2012-05-10 | -0.99 |
| 2012-05-09 | 2.26 |
| 2012-05-08 | 0.63 |
| 2012-05-07 | -0.99 |
| 2012-05-04 | 0.63 |
| 2012-05-03 | 0.63 |
| 2012-05-02 | 0.63 |
| 2012-04-30 | -2.61 |
| 2012-04-27 | -2.61 |
| 2012-04-26 | -1.80 |
| 2012-04-25 | -1.80 |
| 2012-04-24 | -1.80 |
| 2012-04-23 | -2.61 |
| 2012-04-20 | -2.61 |
| 2012-04-19 | -6.67 |
| 2012-04-18 | -7.48 |
| 2012-04-17 | -7.48 |
| 2012-04-16 | -8.29 |
| 2012-04-13 | -9.11 |
| 2012-04-12 | -8.29 |
| 2012-04-11 | -9.92 |
| 2012-04-10 | -11.54 |
| 2012-04-05 | -11.54 |
| 2012-04-03 | -10.73 |
| 2012-04-02 | -11.54 |
| 2012-03-30 | -10.73 |
| 2012-03-29 | -10.73 |
| 2012-03-28 | -10.73 |
| 2012-03-27 | -9.92 |
| 2012-03-26 | -13.16 |
| 2012-03-23 | -11.54 |
| 2012-03-22 | -11.54 |
| 2012-03-21 | -10.73 |
| 2012-03-20 | -13.16 |
| 2012-03-19 | -10.73 |
| 2012-03-16 | -14.79 |
| 2012-03-15 | -21.28 |
| 2012-03-14 | -18.84 |
| 2012-03-13 | -18.84 |
| 2012-03-12 | -10.73 |
| 2012-03-09 | -2.61 |
| 2012-03-08 | -0.99 |
| 2012-03-07 | -4.24 |
| 2012-03-06 | -1.80 |
| 2012-03-05 | -0.18 |
| 2012-03-02 | 0.63 |
| 2012-03-01 | -0.18 |
| 2012-02-29 | 3.88 |
| 2012-02-28 | 3.88 |
| 2012-02-27 | 6.31 |
| 2012-02-24 | 5.55 |
| 2012-02-23 | 7.84 |
| 2012-02-22 | 6.31 |
| 2012-02-21 | 4.78 |
| 2012-02-20 | 3.26 |
| 2012-02-17 | 1.73 |
| 2012-02-16 | 3.26 |
| 2012-02-15 | 4.78 |
| 2012-02-14 | 1.73 |
| 2012-02-13 | 1.73 |
| 2012-02-10 | 1.73 |
| 2012-02-09 | 2.49 |
| 2012-02-08 | 2.49 |
| 2012-02-07 | 0.20 |
| 2012-02-06 | 0.20 |
| 2012-02-03 | -3.63 |
| 2012-02-02 | -1.33 |
| 2012-02-01 | -0.57 |
| 2012-01-31 | 0.20 |
| 2012-01-30 | -4.39 |
| 2012-01-27 | -5.16 |
| 2012-01-26 | -6.69 |
| 2012-01-20 | 8.61 |
| 2012-01-19 | 18.55 |
| 2012-01-18 | 20.85 |
| 2012-01-17 | 23.91 |
| 2012-01-16 | 20.85 |
| 2012-01-13 | 20.08 |
| 2012-01-12 | 22.38 |
| 2012-01-11 | 20.85 |
| 2012-01-10 | 7.08 |
| 2012-01-09 | 9.37 |
| 2012-01-06 | 7.08 |
| 2012-01-05 | 7.08 |
| 2012-01-04 | 3.26 |
| 2012-01-03 | -1.33 |
| 2011-12-30 | -6.69 |
| 2011-12-29 | -9.75 |
| 2011-12-28 | -7.45 |
| 2011-12-23 | -7.45 |
| 2011-12-22 | -7.45 |
| 2011-12-21 | -15.87 |
| 2011-12-20 | -21.99 |
| 2011-12-19 | -28.87 |
| 2011-12-16 | -45.70 |
| 2011-12-15 | -47.23 |
| 2011-12-14 | -47.23 |
| 2011-12-13 | -48.75 |
| 2011-12-12 | -46.46 |
| 2011-12-09 | -46.46 |
| 2011-12-08 | -46.46 |
| 2011-12-07 | -48.75 |
| 2011-12-06 | -48.75 |
| 2011-12-05 | -48.75 |
| 2011-12-02 | -47.23 |
| 2011-12-01 | -47.23 |
| 2011-11-30 | -47.99 |
| 2011-11-29 | -48.75 |
| 2011-11-28 | -47.99 |
| 2011-11-25 | -49.52 |
| 2011-11-24 | -48.75 |
| 2011-11-23 | -50.28 |
| 2011-11-22 | -47.99 |
| 2011-11-21 | -46.46 |
| 2011-11-18 | -46.46 |
| 2011-11-17 | -47.23 |
| 2011-11-16 | -47.23 |
| 2011-11-15 | -46.46 |
| 2011-11-14 | -46.46 |
| 2011-11-11 | -47.23 |
| 2011-11-10 | -47.99 |
| 2011-11-09 | -44.93 |
| 2011-11-08 | -44.17 |
| 2011-11-07 | -44.93 |
| 2011-11-04 | -44.17 |
| 2011-11-03 | -44.93 |
| 2011-11-02 | -46.46 |
| 2011-11-01 | -45.70 |
| 2011-10-31 | -45.70 |
| 2011-10-28 | -42.64 |
| 2011-10-27 | -43.40 |
| 2011-10-26 | -44.17 |
| 2011-10-25 | -46.46 |
| 2011-10-24 | -44.93 |
| 2011-10-21 | -44.93 |
| 2011-10-20 | -47.99 |
| 2011-10-19 | -48.75 |
| 2011-10-18 | -49.52 |
| 2011-10-17 | -44.17 |
| 2011-10-14 | -49.52 |
| 2011-10-13 | -47.99 |
| 2011-10-12 | -51.81 |
| 2011-10-11 | -51.81 |
| 2011-10-10 | -55.64 |
| 2011-10-07 | -54.11 |
| 2011-10-06 | -55.64 |
| 2011-10-04 | -60.23 |
| 2011-10-03 | -55.64 |
| 2011-09-30 | -54.11 |
| 2011-09-28 | -54.87 |
| 2011-09-27 | -54.11 |
| 2011-09-26 | -58.70 |
| 2011-09-23 | -54.11 |
| 2011-09-22 | -51.81 |
| 2011-09-21 | -49.52 |
| 2011-09-20 | -49.52 |
| 2011-09-19 | -46.46 |
| 2011-09-16 | -43.40 |
| 2011-09-15 | -44.17 |
| 2011-09-14 | -44.17 |
| 2011-09-12 | -44.17 |
| 2011-09-09 | -41.11 |
| 2011-09-08 | -38.81 |
| 2011-09-07 | -39.58 |
| 2011-09-06 | -41.87 |
| 2011-09-05 | -41.11 |
| 2011-09-02 | -38.81 |
| 2011-09-01 | -38.81 |
| 2011-08-31 | -38.81 |
| 2011-08-30 | -38.81 |
| 2011-08-29 | -38.81 |
| 2011-08-26 | -38.81 |
| 2011-08-25 | -38.81 |
| 2011-08-24 | -40.34 |
| 2011-08-23 | -41.87 |
| 2011-08-22 | -44.17 |
| 2011-08-19 | -37.28 |
| 2011-08-18 | -36.52 |
| 2011-08-17 | -31.93 |
| 2011-08-16 | -34.99 |
| 2011-08-15 | -34.99 |
| 2011-08-12 | -36.52 |
| 2011-08-11 | -37.28 |
| 2011-08-10 | -34.22 |
| 2011-08-09 | -32.69 |
| 2011-08-08 | -33.46 |
| 2011-08-05 | -32.69 |
| 2011-08-04 | -26.57 |
| 2011-08-03 | -26.57 |
| 2011-08-02 | -27.34 |
| 2011-08-01 | -26.57 |
| 2011-07-29 | -25.81 |
| 2011-07-28 | -27.34 |
| 2011-07-27 | -26.57 |
| 2011-07-26 | -28.87 |
| 2011-07-25 | -28.87 |
| 2011-07-22 | -27.34 |
| 2011-07-21 | -28.10 |
| 2011-07-20 | -28.87 |
| 2011-07-19 | -28.87 |
| 2011-07-18 | -28.87 |
| 2011-07-15 | -28.87 |
| 2011-07-14 | -28.10 |
| 2011-07-13 | -28.87 |
| 2011-07-12 | -29.63 |
| 2011-07-11 | -26.57 |
| 2011-07-08 | -24.28 |
| 2011-07-07 | -22.75 |
| 2011-07-06 | -26.57 |
| 2011-07-05 | -28.10 |
| 2011-07-04 | -25.81 |
| 2011-06-30 | -29.63 |
| 2011-06-29 | -29.63 |
| 2011-06-28 | -29.63 |
| 2011-06-27 | -29.63 |
| 2011-06-24 | -28.10 |
| 2011-06-23 | -30.40 |
| 2011-06-22 | -28.87 |
| 2011-06-21 | -29.63 |
| 2011-06-20 | -28.10 |
| 2011-06-17 | -28.10 |
| 2011-06-16 | -25.81 |
| 2011-06-15 | -21.22 |
| 2011-06-14 | -19.69 |
| 2011-06-13 | -21.18 |
| 2011-06-10 | -21.18 |
| 2011-06-09 | -22.66 |
| 2011-06-08 | -18.95 |
| 2011-06-07 | -18.20 |
| 2011-06-03 | -16.72 |
| 2011-06-02 | -15.97 |
| 2011-06-01 | -16.72 |
| 2011-05-31 | -16.72 |
| 2011-05-30 | -18.20 |
| 2011-05-27 | -21.18 |
| 2011-05-26 | -18.95 |
| 2011-05-25 | -17.46 |
| 2011-05-24 | -18.20 |
| 2011-05-23 | -18.20 |
| 2011-05-20 | -17.46 |
| 2011-05-19 | -18.20 |
| 2011-05-18 | -18.95 |
| 2011-05-17 | -19.69 |
| 2011-05-16 | -18.20 |
| 2011-05-13 | -18.20 |
| 2011-05-12 | -18.95 |
| 2011-05-11 | -18.95 |
| 2011-05-09 | -18.20 |
| 2011-05-06 | -18.20 |
| 2011-05-05 | -17.46 |
| 2011-05-04 | -18.20 |
| 2011-05-03 | -16.72 |
| 2011-04-29 | -15.23 |
| 2011-04-28 | -18.20 |
| 2011-04-27 | -18.95 |
| 2011-04-26 | -18.20 |
| 2011-04-21 | -16.72 |
| 2011-04-20 | -18.95 |
| 2011-04-19 | -18.95 |
| 2011-04-18 | -18.20 |
| 2011-04-15 | -17.46 |
| 2011-04-14 | -17.46 |
| 2011-04-13 | -18.20 |
| 2011-04-12 | -17.46 |
| 2011-04-11 | -15.97 |
| 2011-04-08 | -18.95 |
| 2011-04-07 | -18.95 |
| 2011-04-06 | -18.95 |
| 2011-04-04 | -18.95 |
| 2011-04-01 | -20.43 |
| 2011-03-31 | -18.95 |
| 2011-03-30 | -18.95 |
| 2011-03-29 | -21.18 |
| 2011-03-28 | -18.95 |
| 2011-03-25 | -17.46 |
| 2011-03-24 | -18.20 |
| 2011-03-23 | -17.46 |
| 2011-03-22 | -15.97 |
| 2011-03-21 | -16.72 |
| 2011-03-18 | -18.20 |
| 2011-03-17 | -18.95 |
| 2011-03-16 | -15.97 |
| 2011-03-15 | -17.46 |
| 2011-03-14 | -13.74 |
| 2011-03-11 | -12.25 |
| 2011-03-10 | -13.00 |
| 2011-03-09 | -10.02 |
| 2011-03-08 | -5.56 |
| 2011-03-07 | -17.46 |
| 2011-03-04 | -15.97 |
| 2011-03-03 | -18.95 |
| 2011-03-02 | -18.20 |
| 2011-03-01 | -16.72 |
| 2011-02-28 | -15.97 |
| 2011-02-25 | -15.23 |
| 2011-02-24 | -18.20 |
| 2011-02-23 | -15.97 |
| 2011-02-22 | -15.97 |
| 2011-02-21 | -15.23 |
| 2011-02-18 | -14.49 |
| 2011-02-17 | -16.72 |
| 2011-02-16 | -13.74 |
| 2011-02-15 | -14.49 |
| 2011-02-14 | -15.23 |
| 2011-02-11 | -16.72 |
| 2011-02-10 | -15.23 |
| 2011-02-09 | -11.51 |
| 2011-02-08 | -8.54 |
| 2011-02-07 | -6.31 |
| 2011-02-02 | -7.05 |
| 2011-02-01 | -8.54 |
| 2011-01-31 | -10.77 |
| 2011-01-28 | -11.51 |
| 2011-01-27 | -10.07 |
| 2011-01-26 | -10.79 |
| 2011-01-25 | -11.51 |
| 2011-01-24 | -12.23 |
| 2011-01-21 | -10.79 |
| 2011-01-20 | -11.51 |
| 2011-01-19 | -11.51 |
| 2011-01-18 | -10.07 |
| 2011-01-17 | -10.79 |
| 2011-01-14 | -9.35 |
| 2011-01-13 | -10.79 |
| 2011-01-12 | -8.63 |
| 2011-01-11 | -10.07 |
| 2011-01-10 | -10.07 |
| 2011-01-07 | -10.07 |
| 2011-01-06 | -9.35 |
| 2011-01-05 | -8.63 |
| 2011-01-04 | -8.63 |
| 2011-01-03 | -10.79 |
| 2010-12-31 | -10.07 |
| 2010-12-30 | -10.07 |
| 2010-12-29 | -10.07 |
| 2010-12-28 | -11.51 |
| 2010-12-24 | -10.07 |
| 2010-12-23 | -9.35 |
| 2010-12-22 | -8.63 |
| 2010-12-21 | -10.07 |
| 2010-12-20 | -8.63 |
| 2010-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy