Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-12-24 | 139.42 |
| 2025-12-23 | 133.79 |
| 2025-12-22 | 132.99 |
| 2025-12-19 | 132.99 |
| 2025-12-18 | 132.19 |
| 2025-12-17 | 131.38 |
| 2025-12-16 | 132.99 |
| 2025-12-15 | 134.60 |
| 2025-12-12 | 137.01 |
| 2025-12-11 | 136.20 |
| 2025-12-10 | 137.81 |
| 2025-12-09 | 129.78 |
| 2025-12-08 | 129.78 |
| 2025-12-05 | 134.60 |
| 2025-12-04 | 130.58 |
| 2025-12-03 | 132.19 |
| 2025-12-02 | 133.79 |
| 2025-12-01 | 132.19 |
| 2025-11-28 | 133.79 |
| 2025-11-27 | 135.40 |
| 2025-11-26 | 146.65 |
| 2025-11-25 | 149.06 |
| 2025-11-24 | 148.26 |
| 2025-11-21 | 149.06 |
| 2025-11-20 | 153.08 |
| 2025-11-19 | 153.08 |
| 2025-11-18 | 153.08 |
| 2025-11-17 | 164.32 |
| 2025-11-14 | 162.72 |
| 2025-11-13 | 165.13 |
| 2025-11-12 | 163.52 |
| 2025-11-11 | 161.11 |
| 2025-11-10 | 159.50 |
| 2025-11-07 | 159.50 |
| 2025-11-06 | 161.11 |
| 2025-11-05 | 156.29 |
| 2025-11-04 | 152.27 |
| 2025-11-03 | 149.06 |
| 2025-10-31 | 145.04 |
| 2025-10-30 | 149.06 |
| 2025-10-28 | 145.85 |
| 2025-10-27 | 151.47 |
| 2025-10-24 | 152.27 |
| 2025-10-23 | 153.08 |
| 2025-10-22 | 149.86 |
| 2025-10-21 | 149.06 |
| 2025-10-20 | 153.88 |
| 2025-10-17 | 152.27 |
| 2025-10-16 | 162.72 |
| 2025-10-15 | 154.68 |
| 2025-10-14 | 128.17 |
| 2025-10-13 | 128.97 |
| 2025-10-10 | 128.17 |
| 2025-10-09 | 128.17 |
| 2025-10-08 | 122.55 |
| 2025-10-06 | 123.35 |
| 2025-10-03 | 122.55 |
| 2025-10-02 | 121.74 |
| 2025-09-30 | 123.35 |
| 2025-09-29 | 118.63 |
| 2025-09-26 | 118.63 |
| 2025-09-25 | 117.84 |
| 2025-09-24 | 118.63 |
| 2025-09-23 | 117.06 |
| 2025-09-22 | 119.42 |
| 2025-09-19 | 124.14 |
| 2025-09-18 | 120.99 |
| 2025-09-17 | 122.56 |
| 2025-09-16 | 120.99 |
| 2025-09-15 | 120.20 |
| 2025-09-12 | 116.27 |
| 2025-09-11 | 117.84 |
| 2025-09-10 | 112.34 |
| 2025-09-09 | 112.34 |
| 2025-09-08 | 113.13 |
| 2025-09-05 | 113.13 |
| 2025-09-04 | 113.13 |
| 2025-09-03 | 112.34 |
| 2025-09-02 | 113.91 |
| 2025-09-01 | 112.34 |
| 2025-08-29 | 116.27 |
| 2025-08-28 | 117.84 |
| 2025-08-27 | 120.20 |
| 2025-08-26 | 124.14 |
| 2025-08-25 | 124.14 |
| 2025-08-22 | 121.78 |
| 2025-08-21 | 122.56 |
| 2025-08-20 | 124.14 |
| 2025-08-19 | 128.85 |
| 2025-08-18 | 128.85 |
| 2025-08-15 | 132.00 |
| 2025-08-14 | 130.43 |
| 2025-08-13 | 134.36 |
| 2025-08-12 | 135.15 |
| 2025-08-11 | 129.64 |
| 2025-08-08 | 133.57 |
| 2025-08-07 | 135.93 |
| 2025-08-06 | 135.15 |
| 2025-08-05 | 130.43 |
| 2025-08-04 | 128.85 |
| 2025-08-01 | 123.35 |
| 2025-07-31 | 127.28 |
| 2025-07-30 | 130.43 |
| 2025-07-29 | 131.21 |
| 2025-07-28 | 124.92 |
| 2025-07-25 | 128.85 |
| 2025-07-24 | 127.28 |
| 2025-07-23 | 124.14 |
| 2025-07-22 | 128.07 |
| 2025-07-21 | 116.27 |
| 2025-07-18 | 109.98 |
| 2025-07-17 | 109.19 |
| 2025-07-16 | 107.62 |
| 2025-07-15 | 107.62 |
| 2025-07-14 | 109.19 |
| 2025-07-11 | 107.62 |
| 2025-07-10 | 106.05 |
| 2025-07-09 | 104.48 |
| 2025-07-08 | 110.77 |
| 2025-07-07 | 110.77 |
| 2025-07-04 | 110.77 |
| 2025-07-03 | 110.77 |
| 2025-07-02 | 111.50 |
| 2025-06-30 | 108.58 |
| 2025-06-27 | 106.39 |
| 2025-06-26 | 99.10 |
| 2025-06-25 | 96.91 |
| 2025-06-24 | 96.91 |
| 2025-06-23 | 92.53 |
| 2025-06-20 | 90.35 |
| 2025-06-19 | 90.35 |
| 2025-06-18 | 92.53 |
| 2025-06-17 | 96.18 |
| 2025-06-16 | 97.64 |
| 2025-06-13 | 96.91 |
| 2025-06-12 | 96.91 |
| 2025-06-11 | 99.10 |
| 2025-06-10 | 96.18 |
| 2025-06-09 | 96.18 |
| 2025-06-06 | 95.45 |
| 2025-06-05 | 94.72 |
| 2025-06-04 | 93.26 |
| 2025-06-03 | 87.43 |
| 2025-06-02 | 86.70 |
| 2025-05-30 | 88.89 |
| 2025-05-29 | 92.53 |
| 2025-05-28 | 91.80 |
| 2025-05-27 | 91.80 |
| 2025-05-26 | 91.80 |
| 2025-05-23 | 92.53 |
| 2025-05-22 | 91.80 |
| 2025-05-21 | 92.53 |
| 2025-05-20 | 90.35 |
| 2025-05-19 | 90.35 |
| 2025-05-16 | 88.16 |
| 2025-05-15 | 90.35 |
| 2025-05-14 | 88.89 |
| 2025-05-13 | 84.51 |
| 2025-05-12 | 83.78 |
| 2025-05-09 | 79.41 |
| 2025-05-08 | 77.95 |
| 2025-05-07 | 80.87 |
| 2025-05-06 | 82.32 |
| 2025-05-02 | 79.41 |
| 2025-04-30 | 79.41 |
| 2025-04-29 | 79.41 |
| 2025-04-28 | 78.68 |
| 2025-04-25 | 78.68 |
| 2025-04-24 | 78.68 |
| 2025-04-23 | 80.14 |
| 2025-04-22 | 78.68 |
| 2025-04-17 | 75.76 |
| 2025-04-16 | 75.03 |
| 2025-04-15 | 76.49 |
| 2025-04-14 | 77.22 |
| 2025-04-11 | 72.11 |
| 2025-04-10 | 70.66 |
| 2025-04-09 | 71.38 |
| 2025-04-08 | 73.57 |
| 2025-04-07 | 64.09 |
| 2025-04-03 | 84.51 |
| 2025-04-02 | 86.70 |
| 2025-04-01 | 88.89 |
| 2025-03-31 | 84.51 |
| 2025-03-28 | 88.89 |
| 2025-03-27 | 90.35 |
| 2025-03-26 | 89.62 |
| 2025-03-25 | 87.43 |
| 2025-03-24 | 91.08 |
| 2025-03-21 | 91.80 |
| 2025-03-20 | 93.26 |
| 2025-03-19 | 90.35 |
| 2025-03-18 | 91.08 |
| 2025-03-17 | 86.70 |
| 2025-03-14 | 82.32 |
| 2025-03-13 | 83.05 |
| 2025-03-12 | 82.32 |
| 2025-03-11 | 83.05 |
| 2025-03-10 | 80.14 |
| 2025-03-07 | 75.03 |
| 2025-03-06 | 67.01 |
| 2025-03-05 | 64.09 |
| 2025-03-04 | 64.09 |
| 2025-03-03 | 67.01 |
| 2025-02-28 | 71.38 |
| 2025-02-27 | 75.03 |
| 2025-02-26 | 72.84 |
| 2025-02-25 | 69.20 |
| 2025-02-24 | 67.74 |
| 2025-02-21 | 68.47 |
| 2025-02-20 | 72.11 |
| 2025-02-19 | 71.38 |
| 2025-02-18 | 72.84 |
| 2025-02-17 | 74.30 |
| 2025-02-14 | 74.30 |
| 2025-02-13 | 69.93 |
| 2025-02-12 | 72.84 |
| 2025-02-11 | 74.30 |
| 2025-02-10 | 75.03 |
| 2025-02-07 | 74.30 |
| 2025-02-06 | 75.03 |
| 2025-02-05 | 75.03 |
| 2025-02-04 | 73.57 |
| 2025-02-03 | 72.84 |
| 2025-01-28 | 73.57 |
| 2025-01-27 | 77.22 |
| 2025-01-24 | 75.03 |
| 2025-01-23 | 75.03 |
| 2025-01-22 | 75.03 |
| 2025-01-21 | 72.84 |
| 2025-01-20 | 77.95 |
| 2025-01-17 | 77.95 |
| 2025-01-16 | 74.30 |
| 2025-01-15 | 71.38 |
| 2025-01-14 | 70.66 |
| 2025-01-13 | 66.28 |
| 2025-01-10 | 68.47 |
| 2025-01-09 | 76.49 |
| 2025-01-08 | 75.03 |
| 2025-01-07 | 77.95 |
| 2025-01-06 | 81.59 |
| 2025-01-03 | 83.78 |
| 2025-01-02 | 82.32 |
| 2024-12-31 | 83.05 |
| 2024-12-30 | 86.70 |
| 2024-12-27 | 85.97 |
| 2024-12-24 | 83.78 |
| 2024-12-23 | 80.87 |
| 2024-12-20 | 79.41 |
| 2024-12-19 | 85.24 |
| 2024-12-18 | 87.43 |
| 2024-12-17 | 88.16 |
| 2024-12-16 | 89.62 |
| 2024-12-13 | 91.80 |
| 2024-12-12 | 95.45 |
| 2024-12-11 | 93.26 |
| 2024-12-10 | 94.72 |
| 2024-12-09 | 95.45 |
| 2024-12-06 | 96.18 |
| 2024-12-05 | 93.99 |
| 2024-12-04 | 96.91 |
| 2024-12-03 | 96.18 |
| 2024-12-02 | 93.26 |
| 2024-11-29 | 91.80 |
| 2024-11-28 | 91.08 |
| 2024-11-27 | 92.53 |
| 2024-11-26 | 89.62 |
| 2024-11-25 | 91.08 |
| 2024-11-22 | 94.72 |
| 2024-11-21 | 97.64 |
| 2024-11-20 | 98.37 |
| 2024-11-19 | 96.18 |
| 2024-11-18 | 95.45 |
| 2024-11-15 | 93.26 |
| 2024-11-14 | 94.72 |
| 2024-11-13 | 99.10 |
| 2024-11-12 | 99.10 |
| 2024-11-11 | 101.29 |
| 2024-11-08 | 108.58 |
| 2024-11-07 | 112.95 |
| 2024-11-06 | 110.77 |
| 2024-11-05 | 107.85 |
| 2024-11-04 | 106.39 |
| 2024-11-01 | 106.39 |
| 2024-10-31 | 104.93 |
| 2024-10-30 | 104.20 |
| 2024-10-29 | 104.20 |
| 2024-10-28 | 106.39 |
| 2024-10-25 | 104.20 |
| 2024-10-24 | 104.20 |
| 2024-10-23 | 105.66 |
| 2024-10-22 | 104.20 |
| 2024-10-21 | 104.20 |
| 2024-10-18 | 108.58 |
| 2024-10-17 | 104.20 |
| 2024-10-16 | 106.39 |
| 2024-10-15 | 104.93 |
| 2024-10-14 | 110.77 |
| 2024-10-10 | 114.41 |
| 2024-10-09 | 103.73 |
| 2024-10-08 | 105.19 |
| 2024-10-07 | 119.74 |
| 2024-10-04 | 121.92 |
| 2024-10-03 | 117.56 |
| 2024-10-02 | 113.92 |
| 2024-09-30 | 108.27 |
| 2024-09-27 | 101.21 |
| 2024-09-26 | 94.86 |
| 2024-09-25 | 88.50 |
| 2024-09-24 | 92.03 |
| 2024-09-23 | 80.74 |
| 2024-09-20 | 80.03 |
| 2024-09-19 | 80.74 |
| 2024-09-17 | 78.62 |
| 2024-09-16 | 76.50 |
| 2024-09-13 | 79.32 |
| 2024-09-12 | 78.62 |
| 2024-09-11 | 76.50 |
| 2024-09-10 | 81.44 |
| 2024-09-09 | 84.97 |
| 2024-09-05 | 82.15 |
| 2024-09-04 | 84.97 |
| 2024-09-03 | 88.50 |
| 2024-09-02 | 86.38 |
| 2024-08-30 | 84.27 |
| 2024-08-29 | 82.85 |
| 2024-08-28 | 80.03 |
| 2024-08-27 | 86.38 |
| 2024-08-26 | 82.15 |
| 2024-08-23 | 86.38 |
| 2024-08-22 | 88.50 |
| 2024-08-21 | 90.62 |
| 2024-08-20 | 89.91 |
| 2024-08-19 | 95.56 |
| 2024-08-16 | 93.44 |
| 2024-08-15 | 93.44 |
| 2024-08-14 | 94.15 |
| 2024-08-13 | 94.86 |
| 2024-08-12 | 96.27 |
| 2024-08-09 | 94.15 |
| 2024-08-08 | 91.33 |
| 2024-08-07 | 92.74 |
| 2024-08-06 | 86.38 |
| 2024-08-05 | 82.15 |
| 2024-08-02 | 87.09 |
| 2024-08-01 | 92.03 |
| 2024-07-31 | 94.15 |
| 2024-07-30 | 92.03 |
| 2024-07-29 | 94.15 |
| 2024-07-26 | 92.03 |
| 2024-07-25 | 92.74 |
| 2024-07-24 | 99.80 |
| 2024-07-23 | 97.68 |
| 2024-07-22 | 101.21 |
| 2024-07-19 | 101.21 |
| 2024-07-18 | 107.56 |
| 2024-07-17 | 108.27 |
| 2024-07-16 | 116.04 |
| 2024-07-15 | 116.04 |
| 2024-07-12 | 117.45 |
| 2024-07-11 | 118.16 |
| 2024-07-10 | 117.45 |
| 2024-07-09 | 126.63 |
| 2024-07-08 | 127.33 |
| 2024-07-05 | 131.57 |
| 2024-07-04 | 128.75 |
| 2024-07-03 | 126.63 |
| 2024-07-02 | 126.63 |
| 2024-06-28 | 125.92 |
| 2024-06-27 | 116.04 |
| 2024-06-26 | 120.27 |
| 2024-06-25 | 123.10 |
| 2024-06-24 | 120.98 |
| 2024-06-21 | 127.33 |
| 2024-06-20 | 132.28 |
| 2024-06-19 | 132.28 |
| 2024-06-18 | 125.92 |
| 2024-06-17 | 125.22 |
| 2024-06-14 | 123.10 |
| 2024-06-13 | 124.51 |
| 2024-06-12 | 123.80 |
| 2024-06-11 | 118.86 |
| 2024-06-07 | 123.80 |
| 2024-06-06 | 121.69 |
| 2024-06-05 | 121.02 |
| 2024-06-04 | 131.70 |
| 2024-06-03 | 135.71 |
| 2024-05-31 | 138.38 |
| 2024-05-30 | 133.70 |
| 2024-05-29 | 135.04 |
| 2024-05-28 | 136.38 |
| 2024-05-27 | 129.70 |
| 2024-05-24 | 127.69 |
| 2024-05-23 | 129.03 |
| 2024-05-22 | 132.37 |
| 2024-05-21 | 115.68 |
| 2024-05-20 | 121.02 |
| 2024-05-17 | 115.01 |
| 2024-05-16 | 113.67 |
| 2024-05-14 | 111.00 |
| 2024-05-13 | 123.02 |
| 2024-05-10 | 117.01 |
| 2024-05-09 | 115.68 |
| 2024-05-08 | 108.33 |
| 2024-05-07 | 103.66 |
| 2024-05-06 | 98.31 |
| 2024-05-03 | 96.31 |
| 2024-05-02 | 91.64 |
| 2024-04-30 | 99.65 |
| 2024-04-29 | 95.64 |
| 2024-04-26 | 94.98 |
| 2024-04-25 | 96.98 |
| 2024-04-24 | 93.64 |
| 2024-04-23 | 94.98 |
| 2024-04-22 | 98.98 |
| 2024-04-19 | 108.33 |
| 2024-04-18 | 107.66 |
| 2024-04-17 | 104.32 |
| 2024-04-16 | 98.98 |
| 2024-04-15 | 102.32 |
| 2024-04-12 | 96.98 |
| 2024-04-11 | 98.31 |
| 2024-04-10 | 98.98 |
| 2024-04-09 | 99.65 |
| 2024-04-08 | 95.64 |
| 2024-04-05 | 88.97 |
| 2024-04-03 | 92.31 |
| 2024-04-02 | 82.96 |
| 2024-03-28 | 78.95 |
| 2024-03-27 | 84.96 |
| 2024-03-26 | 86.30 |
| 2024-03-25 | 94.98 |
| 2024-03-22 | 97.65 |
| 2024-03-21 | 98.31 |
| 2024-03-20 | 96.98 |
| 2024-03-19 | 96.98 |
| 2024-03-18 | 94.98 |
| 2024-03-15 | 99.65 |
| 2024-03-14 | 105.66 |
| 2024-03-13 | 113.67 |
| 2024-03-12 | 112.34 |
| 2024-03-11 | 112.34 |
| 2024-03-08 | 120.35 |
| 2024-03-07 | 121.69 |
| 2024-03-06 | 119.68 |
| 2024-03-05 | 121.02 |
| 2024-03-04 | 124.36 |
| 2024-03-01 | 118.35 |
| 2024-02-29 | 117.68 |
| 2024-02-28 | 115.01 |
| 2024-02-27 | 113.67 |
| 2024-02-26 | 113.00 |
| 2024-02-23 | 114.34 |
| 2024-02-22 | 125.02 |
| 2024-02-21 | 107.66 |
| 2024-02-20 | 108.33 |
| 2024-02-19 | 111.00 |
| 2024-02-16 | 101.65 |
| 2024-02-15 | 98.98 |
| 2024-02-14 | 102.99 |
| 2024-02-09 | 104.32 |
| 2024-02-08 | 104.99 |
| 2024-02-07 | 107.66 |
| 2024-02-06 | 107.66 |
| 2024-02-05 | 100.99 |
| 2024-02-02 | 104.32 |
| 2024-02-01 | 107.00 |
| 2024-01-31 | 106.33 |
| 2024-01-30 | 104.99 |
| 2024-01-29 | 115.01 |
| 2024-01-26 | 116.34 |
| 2024-01-25 | 115.01 |
| 2024-01-24 | 109.00 |
| 2024-01-23 | 97.65 |
| 2024-01-22 | 95.64 |
| 2024-01-19 | 98.98 |
| 2024-01-18 | 102.99 |
| 2024-01-17 | 101.65 |
| 2024-01-16 | 111.00 |
| 2024-01-15 | 111.00 |
| 2024-01-12 | 101.65 |
| 2024-01-11 | 98.31 |
| 2024-01-10 | 101.65 |
| 2024-01-09 | 98.31 |
| 2024-01-08 | 98.31 |
| 2024-01-05 | 101.65 |
| 2024-01-04 | 102.99 |
| 2024-01-03 | 107.00 |
| 2024-01-02 | 100.32 |
| 2023-12-29 | 92.31 |
| 2023-12-28 | 90.97 |
| 2023-12-27 | 88.97 |
| 2023-12-22 | 86.96 |
| 2023-12-21 | 84.29 |
| 2023-12-20 | 83.62 |
| 2023-12-19 | 83.62 |
| 2023-12-18 | 84.96 |
| 2023-12-15 | 82.96 |
| 2023-12-14 | 78.28 |
| 2023-12-13 | 78.95 |
| 2023-12-12 | 86.96 |
| 2023-12-11 | 86.96 |
| 2023-12-08 | 86.30 |
| 2023-12-07 | 84.96 |
| 2023-12-06 | 87.63 |
| 2023-12-05 | 86.30 |
| 2023-12-04 | 86.30 |
| 2023-12-01 | 88.30 |
| 2023-11-30 | 88.30 |
| 2023-11-29 | 88.30 |
| 2023-11-28 | 88.97 |
| 2023-11-27 | 87.63 |
| 2023-11-24 | 84.29 |
| 2023-11-23 | 80.29 |
| 2023-11-22 | 76.28 |
| 2023-11-21 | 76.28 |
| 2023-11-20 | 76.95 |
| 2023-11-17 | 77.62 |
| 2023-11-16 | 77.62 |
| 2023-11-15 | 74.28 |
| 2023-11-14 | 72.27 |
| 2023-11-13 | 71.61 |
| 2023-11-10 | 70.27 |
| 2023-11-09 | 69.60 |
| 2023-11-08 | 64.26 |
| 2023-11-07 | 64.26 |
| 2023-11-06 | 63.59 |
| 2023-11-03 | 68.27 |
| 2023-11-02 | 69.60 |
| 2023-11-01 | 68.27 |
| 2023-10-31 | 71.61 |
| 2023-10-30 | 69.60 |
| 2023-10-27 | 70.94 |
| 2023-10-26 | 68.93 |
| 2023-10-25 | 70.27 |
| 2023-10-24 | 68.27 |
| 2023-10-20 | 66.93 |
| 2023-10-19 | 66.26 |
| 2023-10-18 | 70.27 |
| 2023-10-17 | 71.61 |
| 2023-10-16 | 72.27 |
| 2023-10-13 | 71.61 |
| 2023-10-12 | 72.27 |
| 2023-10-11 | 73.61 |
| 2023-10-10 | 74.94 |
| 2023-10-09 | 79.62 |
| 2023-10-06 | 74.94 |
| 2023-10-05 | 70.27 |
| 2023-10-04 | 72.27 |
| 2023-10-03 | 74.94 |
| 2023-09-29 | 77.62 |
| 2023-09-28 | 72.27 |
| 2023-09-27 | 72.94 |
| 2023-09-26 | 71.66 |
| 2023-09-25 | 72.30 |
| 2023-09-22 | 74.23 |
| 2023-09-21 | 73.58 |
| 2023-09-20 | 71.01 |
| 2023-09-19 | 70.37 |
| 2023-09-18 | 64.58 |
| 2023-09-15 | 63.94 |
| 2023-09-14 | 63.30 |
| 2023-09-13 | 61.37 |
| 2023-09-12 | 55.58 |
| 2023-09-11 | 61.37 |
| 2023-09-07 | 57.51 |
| 2023-09-06 | 60.08 |
| 2023-09-05 | 60.73 |
| 2023-09-04 | 51.73 |
| 2023-08-31 | 45.30 |
| 2023-08-30 | 43.37 |
| 2023-08-29 | 44.65 |
| 2023-08-28 | 41.44 |
| 2023-08-25 | 40.80 |
| 2023-08-24 | 41.44 |
| 2023-08-23 | 41.44 |
| 2023-08-22 | 42.08 |
| 2023-08-21 | 37.58 |
| 2023-08-18 | 42.72 |
| 2023-08-17 | 42.72 |
| 2023-08-16 | 38.22 |
| 2023-08-15 | 40.80 |
| 2023-08-14 | 37.58 |
| 2023-08-11 | 39.51 |
| 2023-08-10 | 38.22 |
| 2023-08-09 | 44.01 |
| 2023-08-08 | 45.30 |
| 2023-08-07 | 44.01 |
| 2023-08-04 | 50.44 |
| 2023-08-03 | 49.15 |
| 2023-08-02 | 48.51 |
| 2023-08-01 | 47.22 |
| 2023-07-31 | 44.01 |
| 2023-07-28 | 45.30 |
| 2023-07-27 | 45.30 |
| 2023-07-26 | 46.58 |
| 2023-07-25 | 46.58 |
| 2023-07-24 | 43.37 |
| 2023-07-21 | 44.65 |
| 2023-07-20 | 44.01 |
| 2023-07-19 | 44.01 |
| 2023-07-18 | 45.94 |
| 2023-07-14 | 45.30 |
| 2023-07-13 | 40.15 |
| 2023-07-12 | 36.94 |
| 2023-07-11 | 31.15 |
| 2023-07-10 | 31.15 |
| 2023-07-07 | 31.15 |
| 2023-07-06 | 31.15 |
| 2023-07-05 | 35.01 |
| 2023-07-04 | 32.44 |
| 2023-07-03 | 31.80 |
| 2023-06-30 | 26.65 |
| 2023-06-29 | 26.01 |
| 2023-06-28 | 26.01 |
| 2023-06-27 | 25.37 |
| 2023-06-26 | 25.37 |
| 2023-06-23 | 18.29 |
| 2023-06-21 | 25.37 |
| 2023-06-20 | 22.15 |
| 2023-06-19 | 29.87 |
| 2023-06-16 | 30.51 |
| 2023-06-15 | 33.08 |
| 2023-06-14 | 33.72 |
| 2023-06-13 | 38.22 |
| 2023-06-12 | 36.94 |
| 2023-06-09 | 38.22 |
| 2023-06-08 | 44.01 |
| 2023-06-07 | 38.87 |
| 2023-06-06 | 36.58 |
| 2023-06-05 | 36.01 |
| 2023-06-02 | 38.87 |
| 2023-06-01 | 36.01 |
| 2023-05-31 | 37.15 |
| 2023-05-30 | 41.72 |
| 2023-05-29 | 44.01 |
| 2023-05-25 | 54.87 |
| 2023-05-24 | 54.30 |
| 2023-05-23 | 55.44 |
| 2023-05-22 | 56.58 |
| 2023-05-19 | 54.30 |
| 2023-05-18 | 52.58 |
| 2023-05-17 | 51.44 |
| 2023-05-16 | 53.15 |
| 2023-05-15 | 56.01 |
| 2023-05-12 | 51.44 |
| 2023-05-11 | 57.15 |
| 2023-05-10 | 57.15 |
| 2023-05-09 | 56.58 |
| 2023-05-08 | 57.15 |
| 2023-05-05 | 51.44 |
| 2023-05-04 | 51.44 |
| 2023-05-03 | 52.01 |
| 2023-05-02 | 53.15 |
| 2023-04-28 | 52.01 |
| 2023-04-27 | 51.44 |
| 2023-04-26 | 52.01 |
| 2023-04-25 | 52.01 |
| 2023-04-24 | 51.44 |
| 2023-04-21 | 51.44 |
| 2023-04-20 | 52.01 |
| 2023-04-19 | 52.01 |
| 2023-04-18 | 53.15 |
| 2023-04-17 | 51.44 |
| 2023-04-14 | 49.73 |
| 2023-04-13 | 41.72 |
| 2023-04-12 | 42.30 |
| 2023-04-11 | 41.15 |
| 2023-04-06 | 40.58 |
| 2023-04-04 | 40.58 |
| 2023-04-03 | 42.87 |
| 2023-03-31 | 42.30 |
| 2023-03-30 | 44.58 |
| 2023-03-29 | 36.58 |
| 2023-03-28 | 36.01 |
| 2023-03-27 | 35.44 |
| 2023-03-24 | 40.01 |
| 2023-03-23 | 41.72 |
| 2023-03-22 | 41.15 |
| 2023-03-21 | 46.30 |
| 2023-03-20 | 41.72 |
| 2023-03-17 | 44.01 |
| 2023-03-16 | 41.72 |
| 2023-03-15 | 45.72 |
| 2023-03-14 | 44.01 |
| 2023-03-13 | 48.01 |
| 2023-03-10 | 43.44 |
| 2023-03-09 | 47.44 |
| 2023-03-08 | 48.58 |
| 2023-03-07 | 50.87 |
| 2023-03-06 | 53.73 |
| 2023-03-03 | 53.15 |
| 2023-03-02 | 49.73 |
| 2023-03-01 | 47.44 |
| 2023-02-28 | 44.01 |
| 2023-02-27 | 49.73 |
| 2023-02-24 | 53.15 |
| 2023-02-23 | 53.73 |
| 2023-02-22 | 52.58 |
| 2023-02-21 | 56.01 |
| 2023-02-20 | 56.01 |
| 2023-02-17 | 51.44 |
| 2023-02-16 | 49.15 |
| 2023-02-15 | 50.87 |
| 2023-02-14 | 51.44 |
| 2023-02-13 | 56.01 |
| 2023-02-10 | 57.15 |
| 2023-02-09 | 58.87 |
| 2023-02-08 | 60.58 |
| 2023-02-07 | 59.44 |
| 2023-02-06 | 57.73 |
| 2023-02-03 | 61.15 |
| 2023-02-02 | 66.30 |
| 2023-02-01 | 62.87 |
| 2023-01-31 | 61.73 |
| 2023-01-30 | 61.73 |
| 2023-01-27 | 67.44 |
| 2023-01-26 | 68.58 |
| 2023-01-20 | 63.44 |
| 2023-01-19 | 58.87 |
| 2023-01-18 | 58.87 |
| 2023-01-17 | 57.73 |
| 2023-01-16 | 56.01 |
| 2023-01-13 | 54.30 |
| 2023-01-12 | 53.73 |
| 2023-01-11 | 52.01 |
| 2023-01-10 | 50.30 |
| 2023-01-09 | 52.58 |
| 2023-01-06 | 46.30 |
| 2023-01-05 | 45.15 |
| 2023-01-04 | 44.01 |
| 2023-01-03 | 44.01 |
| 2022-12-30 | 42.30 |
| 2022-12-29 | 43.44 |
| 2022-12-28 | 45.72 |
| 2022-12-23 | 44.01 |
| 2022-12-22 | 45.15 |
| 2022-12-21 | 46.87 |
| 2022-12-20 | 45.72 |
| 2022-12-19 | 50.30 |
| 2022-12-16 | 52.58 |
| 2022-12-15 | 51.44 |
| 2022-12-14 | 50.30 |
| 2022-12-13 | 46.87 |
| 2022-12-12 | 46.87 |
| 2022-12-09 | 42.87 |
| 2022-12-08 | 42.30 |
| 2022-12-07 | 45.15 |
| 2022-12-06 | 46.87 |
| 2022-12-05 | 48.58 |
| 2022-12-02 | 49.15 |
| 2022-12-01 | 49.73 |
| 2022-11-30 | 49.73 |
| 2022-11-29 | 50.87 |
| 2022-11-28 | 44.58 |
| 2022-11-25 | 46.30 |
| 2022-11-24 | 41.72 |
| 2022-11-23 | 42.30 |
| 2022-11-22 | 38.30 |
| 2022-11-21 | 37.72 |
| 2022-11-18 | 38.30 |
| 2022-11-17 | 34.87 |
| 2022-11-16 | 37.72 |
| 2022-11-15 | 37.72 |
| 2022-11-14 | 36.01 |
| 2022-11-11 | 33.72 |
| 2022-11-10 | 28.58 |
| 2022-11-09 | 33.15 |
| 2022-11-08 | 32.58 |
| 2022-11-07 | 38.30 |
| 2022-11-04 | 35.44 |
| 2022-11-03 | 28.58 |
| 2022-11-02 | 26.87 |
| 2022-11-01 | 26.87 |
| 2022-10-31 | 21.72 |
| 2022-10-28 | 22.29 |
| 2022-10-27 | 29.15 |
| 2022-10-26 | 27.44 |
| 2022-10-25 | 31.44 |
| 2022-10-24 | 31.44 |
| 2022-10-21 | 37.15 |
| 2022-10-20 | 34.30 |
| 2022-10-19 | 32.01 |
| 2022-10-18 | 30.30 |
| 2022-10-17 | 26.29 |
| 2022-10-14 | 28.01 |
| 2022-10-13 | 30.87 |
| 2022-10-12 | 32.01 |
| 2022-10-11 | 28.58 |
| 2022-10-10 | 28.58 |
| 2022-10-07 | 36.58 |
| 2022-10-06 | 38.30 |
| 2022-10-05 | 38.30 |
| 2022-10-03 | 33.15 |
| 2022-09-30 | 30.87 |
| 2022-09-29 | 31.44 |
| 2022-09-28 | 34.30 |
| 2022-09-27 | 39.13 |
| 2022-09-26 | 36.98 |
| 2022-09-23 | 38.59 |
| 2022-09-22 | 42.35 |
| 2022-09-21 | 46.65 |
| 2022-09-20 | 44.50 |
| 2022-09-19 | 41.28 |
| 2022-09-16 | 41.82 |
| 2022-09-15 | 43.43 |
| 2022-09-14 | 39.67 |
| 2022-09-13 | 41.82 |
| 2022-09-09 | 38.06 |
| 2022-09-08 | 34.83 |
| 2022-09-07 | 38.59 |
| 2022-09-06 | 38.06 |
| 2022-09-05 | 43.43 |
| 2022-09-02 | 34.83 |
| 2022-09-01 | 39.13 |
| 2022-08-31 | 34.30 |
| 2022-08-30 | 45.04 |
| 2022-08-29 | 54.71 |
| 2022-08-26 | 53.10 |
| 2022-08-25 | 55.25 |
| 2022-08-24 | 49.34 |
| 2022-08-23 | 53.10 |
| 2022-08-22 | 48.80 |
| 2022-08-19 | 47.72 |
| 2022-08-18 | 42.89 |
| 2022-08-17 | 47.19 |
| 2022-08-16 | 48.26 |
| 2022-08-15 | 47.72 |
| 2022-08-12 | 48.26 |
| 2022-08-11 | 48.26 |
| 2022-08-10 | 43.96 |
| 2022-08-09 | 47.19 |
| 2022-08-08 | 43.96 |
| 2022-08-05 | 42.35 |
| 2022-08-04 | 41.82 |
| 2022-08-03 | 42.35 |
| 2022-08-02 | 42.89 |
| 2022-08-01 | 50.95 |
| 2022-07-29 | 49.87 |
| 2022-07-28 | 55.78 |
| 2022-07-27 | 50.95 |
| 2022-07-26 | 53.63 |
| 2022-07-25 | 52.56 |
| 2022-07-22 | 48.80 |
| 2022-07-21 | 53.10 |
| 2022-07-20 | 56.32 |
| 2022-07-19 | 59.54 |
| 2022-07-18 | 57.39 |
| 2022-07-15 | 48.26 |
| 2022-07-14 | 52.56 |
| 2022-07-13 | 49.87 |
| 2022-07-12 | 49.87 |
| 2022-07-11 | 50.95 |
| 2022-07-08 | 55.78 |
| 2022-07-07 | 50.95 |
| 2022-07-06 | 49.02 |
| 2022-07-05 | 59.63 |
| 2022-07-04 | 54.81 |
| 2022-06-30 | 57.22 |
| 2022-06-29 | 58.18 |
| 2022-06-28 | 55.77 |
| 2022-06-27 | 52.88 |
| 2022-06-24 | 49.98 |
| 2022-06-23 | 53.84 |
| 2022-06-22 | 54.32 |
| 2022-06-21 | 53.36 |
| 2022-06-20 | 47.57 |
| 2022-06-17 | 62.04 |
| 2022-06-16 | 66.38 |
| 2022-06-15 | 86.15 |
| 2022-06-14 | 79.88 |
| 2022-06-13 | 77.47 |
| 2022-06-10 | 81.81 |
| 2022-06-09 | 80.37 |
| 2022-06-08 | 79.40 |
| 2022-06-07 | 74.58 |
| 2022-06-06 | 67.83 |
| 2022-06-02 | 76.03 |
| 2022-06-01 | 72.17 |
| 2022-05-31 | 63.97 |
| 2022-05-30 | 64.45 |
| 2022-05-27 | 68.79 |
| 2022-05-26 | 68.79 |
| 2022-05-25 | 65.42 |
| 2022-05-24 | 59.15 |
| 2022-05-23 | 59.15 |
| 2022-05-20 | 57.22 |
| 2022-05-19 | 47.57 |
| 2022-05-18 | 45.16 |
| 2022-05-17 | 47.09 |
| 2022-05-16 | 45.64 |
| 2022-05-13 | 42.27 |
| 2022-05-12 | 34.07 |
| 2022-05-11 | 37.93 |
| 2022-05-10 | 36.96 |
| 2022-05-06 | 47.57 |
| 2022-05-05 | 49.50 |
| 2022-05-04 | 48.54 |
| 2022-05-03 | 46.61 |
| 2022-04-29 | 43.23 |
| 2022-04-28 | 40.82 |
| 2022-04-27 | 39.37 |
| 2022-04-26 | 37.44 |
| 2022-04-25 | 37.44 |
| 2022-04-22 | 50.47 |
| 2022-04-21 | 50.95 |
| 2022-04-20 | 49.98 |
| 2022-04-19 | 61.56 |
| 2022-04-14 | 62.04 |
| 2022-04-13 | 56.74 |
| 2022-04-12 | 50.47 |
| 2022-04-11 | 47.09 |
| 2022-04-08 | 56.25 |
| 2022-04-07 | 53.36 |
| 2022-04-06 | 55.29 |
| 2022-04-04 | 53.84 |
| 2022-04-01 | 53.84 |
| 2022-03-31 | 48.54 |
| 2022-03-30 | 44.20 |
| 2022-03-29 | 44.68 |
| 2022-03-28 | 41.79 |
| 2022-03-25 | 39.86 |
| 2022-03-24 | 31.66 |
| 2022-03-23 | 26.35 |
| 2022-03-22 | 28.28 |
| 2022-03-21 | 23.94 |
| 2022-03-18 | 23.94 |
| 2022-03-17 | 24.42 |
| 2022-03-16 | 11.88 |
| 2022-03-15 | 5.62 |
| 2022-03-14 | 16.23 |
| 2022-03-11 | 27.32 |
| 2022-03-10 | 26.83 |
| 2022-03-09 | 23.94 |
| 2022-03-08 | 20.57 |
| 2022-03-07 | 32.14 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 29.25 |
| 2022-03-02 | 22.49 |
| 2022-03-01 | 25.39 |
| 2022-02-28 | 24.42 |
| 2022-02-25 | 24.42 |
| 2022-02-24 | 21.05 |
| 2022-02-23 | 24.91 |
| 2022-02-22 | 25.87 |
| 2022-02-21 | 27.80 |
| 2022-02-18 | 22.01 |
| 2022-02-17 | 12.85 |
| 2022-02-16 | 13.81 |
| 2022-02-15 | 13.81 |
| 2022-02-14 | 14.30 |
| 2022-02-11 | 13.33 |
| 2022-02-10 | 15.74 |
| 2022-02-09 | 16.71 |
| 2022-02-08 | 18.64 |
| 2022-02-07 | 16.23 |
| 2022-02-04 | 15.74 |
| 2022-01-31 | 14.78 |
| 2022-01-28 | 13.81 |
| 2022-01-27 | 14.30 |
| 2022-01-26 | 14.30 |
| 2022-01-25 | 10.44 |
| 2022-01-24 | 13.81 |
| 2022-01-21 | 13.33 |
| 2022-01-20 | 13.81 |
| 2022-01-19 | 13.81 |
| 2022-01-18 | 10.92 |
| 2022-01-17 | 11.40 |
| 2022-01-14 | 14.30 |
| 2022-01-13 | 15.74 |
| 2022-01-12 | 12.37 |
| 2022-01-11 | 11.88 |
| 2022-01-10 | 10.92 |
| 2022-01-07 | 12.37 |
| 2022-01-06 | 9.47 |
| 2022-01-05 | 8.99 |
| 2022-01-04 | 12.85 |
| 2022-01-03 | 11.88 |
| 2021-12-31 | 27.32 |
| 2021-12-30 | 13.81 |
| 2021-12-29 | 16.71 |
| 2021-12-28 | 12.37 |
| 2021-12-24 | 14.78 |
| 2021-12-23 | 14.30 |
| 2021-12-22 | 12.85 |
| 2021-12-21 | 8.99 |
| 2021-12-20 | 7.54 |
| 2021-12-17 | 7.06 |
| 2021-12-16 | 6.58 |
| 2021-12-15 | 2.72 |
| 2021-12-14 | 2.24 |
| 2021-12-13 | 1.28 |
| 2021-12-10 | 2.24 |
| 2021-12-09 | 1.76 |
| 2021-12-08 | 3.20 |
| 2021-12-07 | 0.79 |
| 2021-12-06 | -1.14 |
| 2021-12-03 | 3.69 |
| 2021-12-02 | 2.24 |
| 2021-12-01 | -0.65 |
| 2021-11-30 | -2.10 |
| 2021-11-29 | -1.62 |
| 2021-11-26 | -3.07 |
| 2021-11-25 | -1.14 |
| 2021-11-24 | -2.10 |
| 2021-11-23 | -1.14 |
| 2021-11-22 | -0.65 |
| 2021-11-19 | -4.03 |
| 2021-11-18 | -4.99 |
| 2021-11-17 | -4.51 |
| 2021-11-16 | -6.44 |
| 2021-11-15 | -6.92 |
| 2021-11-12 | -4.03 |
| 2021-11-11 | -3.55 |
| 2021-11-10 | -4.99 |
| 2021-11-09 | -3.55 |
| 2021-11-08 | -2.58 |
| 2021-11-05 | -3.55 |
| 2021-11-04 | -1.14 |
| 2021-11-03 | 1.76 |
| 2021-11-02 | -2.10 |
| 2021-11-01 | -0.65 |
| 2021-10-29 | -1.14 |
| 2021-10-28 | 0.31 |
| 2021-10-27 | 2.72 |
| 2021-10-26 | 6.10 |
| 2021-10-25 | 7.06 |
| 2021-10-22 | 6.58 |
| 2021-10-21 | 12.85 |
| 2021-10-20 | 12.85 |
| 2021-10-19 | 14.30 |
| 2021-10-18 | 14.30 |
| 2021-10-15 | 9.47 |
| 2021-10-12 | 12.85 |
| 2021-10-11 | 14.30 |
| 2021-10-08 | 13.33 |
| 2021-10-07 | 14.30 |
| 2021-10-06 | 12.85 |
| 2021-10-05 | 15.26 |
| 2021-10-04 | 13.81 |
| 2021-09-30 | 14.30 |
| 2021-09-29 | 10.44 |
| 2021-09-28 | 14.30 |
| 2021-09-27 | 9.16 |
| 2021-09-24 | 10.10 |
| 2021-09-23 | 21.29 |
| 2021-09-21 | 20.83 |
| 2021-09-20 | 17.56 |
| 2021-09-17 | 20.36 |
| 2021-09-16 | 20.83 |
| 2021-09-15 | 24.56 |
| 2021-09-14 | 24.09 |
| 2021-09-13 | 30.62 |
| 2021-09-10 | 26.43 |
| 2021-09-09 | 30.62 |
| 2021-09-08 | 29.69 |
| 2021-09-07 | 32.96 |
| 2021-09-06 | 34.36 |
| 2021-09-03 | 28.29 |
| 2021-09-02 | 27.36 |
| 2021-09-01 | 21.29 |
| 2021-08-31 | 16.63 |
| 2021-08-30 | 12.90 |
| 2021-08-27 | 11.03 |
| 2021-08-26 | 13.83 |
| 2021-08-25 | 14.30 |
| 2021-08-24 | 11.50 |
| 2021-08-23 | 8.70 |
| 2021-08-20 | 1.70 |
| 2021-08-19 | 3.10 |
| 2021-08-18 | 3.57 |
| 2021-08-17 | 0.77 |
| 2021-08-16 | 1.70 |
| 2021-08-13 | 0.77 |
| 2021-08-12 | 3.10 |
| 2021-08-11 | -2.50 |
| 2021-08-10 | -6.23 |
| 2021-08-09 | -7.16 |
| 2021-08-06 | -6.70 |
| 2021-08-05 | -5.30 |
| 2021-08-04 | -9.03 |
| 2021-08-03 | -9.03 |
| 2021-08-02 | -7.63 |
| 2021-07-30 | -8.56 |
| 2021-07-29 | -7.63 |
| 2021-07-28 | -9.03 |
| 2021-07-27 | -9.50 |
| 2021-07-26 | -7.16 |
| 2021-07-23 | -3.90 |
| 2021-07-22 | -4.83 |
| 2021-07-21 | -4.83 |
| 2021-07-20 | -4.83 |
| 2021-07-19 | -2.96 |
| 2021-07-16 | -2.50 |
| 2021-07-15 | -2.50 |
| 2021-07-14 | -3.43 |
| 2021-07-13 | -1.10 |
| 2021-07-12 | -3.43 |
| 2021-07-09 | -5.30 |
| 2021-07-08 | -2.96 |
| 2021-07-07 | -0.73 |
| 2021-07-06 | 1.95 |
| 2021-07-05 | 1.95 |
| 2021-07-02 | 3.30 |
| 2021-06-30 | 2.40 |
| 2021-06-29 | 2.40 |
| 2021-06-28 | 2.40 |
| 2021-06-25 | 1.95 |
| 2021-06-24 | 3.74 |
| 2021-06-23 | 3.30 |
| 2021-06-22 | -1.62 |
| 2021-06-21 | 0.17 |
| 2021-06-18 | -0.28 |
| 2021-06-17 | 1.51 |
| 2021-06-16 | 3.30 |
| 2021-06-15 | 5.53 |
| 2021-06-11 | 5.98 |
| 2021-06-10 | 0.61 |
| 2021-06-09 | 0.61 |
| 2021-06-08 | -2.96 |
| 2021-06-07 | -6.10 |
| 2021-06-04 | -4.31 |
| 2021-06-03 | -2.52 |
| 2021-06-02 | -2.96 |
| 2021-06-01 | -1.62 |
| 2021-05-31 | -7.88 |
| 2021-05-28 | -6.54 |
| 2021-05-27 | -6.54 |
| 2021-05-26 | -10.12 |
| 2021-05-25 | -8.33 |
| 2021-05-24 | -9.67 |
| 2021-05-21 | -8.78 |
| 2021-05-20 | -9.23 |
| 2021-05-18 | -2.52 |
| 2021-05-17 | -7.44 |
| 2021-05-14 | -8.33 |
| 2021-05-13 | -3.41 |
| 2021-05-12 | -0.28 |
| 2021-05-11 | 0.61 |
| 2021-05-10 | 4.19 |
| 2021-05-07 | -4.75 |
| 2021-05-06 | -5.20 |
| 2021-05-05 | -10.57 |
| 2021-05-04 | -11.46 |
| 2021-05-03 | -12.80 |
| 2021-04-30 | -9.23 |
| 2021-04-29 | -11.01 |
| 2021-04-28 | -11.01 |
| 2021-04-27 | -11.46 |
| 2021-04-26 | -10.12 |
| 2021-04-23 | -11.46 |
| 2021-04-22 | -9.67 |
| 2021-04-21 | -10.57 |
| 2021-04-20 | -8.78 |
| 2021-04-19 | -8.78 |
| 2021-04-16 | -7.88 |
| 2021-04-15 | -10.57 |
| 2021-04-14 | -10.57 |
| 2021-04-13 | -12.36 |
| 2021-04-12 | -12.36 |
| 2021-04-09 | -9.23 |
| 2021-04-08 | -7.88 |
| 2021-04-07 | -11.01 |
| 2021-04-01 | -13.25 |
| 2021-03-31 | -13.70 |
| 2021-03-30 | -12.36 |
| 2021-03-29 | -13.70 |
| 2021-03-26 | -14.59 |
| 2021-03-25 | -16.83 |
| 2021-03-24 | -15.49 |
| 2021-03-23 | -12.80 |
| 2021-03-22 | -10.57 |
| 2021-03-19 | -7.44 |
| 2021-03-18 | -8.78 |
| 2021-03-17 | -8.33 |
| 2021-03-16 | -8.78 |
| 2021-03-15 | -8.78 |
| 2021-03-12 | -5.65 |
| 2021-03-11 | -5.20 |
| 2021-03-10 | -7.88 |
| 2021-03-09 | -6.54 |
| 2021-03-08 | -6.10 |
| 2021-03-05 | -3.86 |
| 2021-03-04 | -0.73 |
| 2021-03-03 | 1.95 |
| 2021-03-02 | -9.67 |
| 2021-03-01 | -8.33 |
| 2021-02-26 | -12.36 |
| 2021-02-25 | -5.20 |
| 2021-02-24 | -8.78 |
| 2021-02-23 | -1.62 |
| 2021-02-22 | -8.78 |
| 2021-02-19 | -13.25 |
| 2021-02-18 | -14.14 |
| 2021-02-17 | -14.59 |
| 2021-02-16 | -13.25 |
| 2021-02-11 | -15.04 |
| 2021-02-10 | -15.93 |
| 2021-02-09 | -18.17 |
| 2021-02-08 | -19.06 |
| 2021-02-05 | -17.72 |
| 2021-02-04 | -18.17 |
| 2021-02-03 | -17.72 |
| 2021-02-02 | -19.06 |
| 2021-02-01 | -18.17 |
| 2021-01-29 | -18.17 |
| 2021-01-28 | -15.04 |
| 2021-01-27 | -15.04 |
| 2021-01-26 | -15.04 |
| 2021-01-25 | -15.93 |
| 2021-01-22 | -13.70 |
| 2021-01-21 | -11.01 |
| 2021-01-20 | -15.49 |
| 2021-01-19 | -13.25 |
| 2021-01-18 | -13.25 |
| 2021-01-15 | -16.83 |
| 2021-01-14 | -17.27 |
| 2021-01-13 | -16.83 |
| 2021-01-12 | -17.27 |
| 2021-01-11 | -17.27 |
| 2021-01-08 | -17.27 |
| 2021-01-07 | -17.27 |
| 2021-01-06 | -16.83 |
| 2021-01-05 | -17.27 |
| 2021-01-04 | -17.27 |
| 2020-12-31 | -18.62 |
| 2020-12-30 | -17.27 |
| 2020-12-29 | -17.27 |
| 2020-12-28 | -16.83 |
| 2020-12-24 | -18.17 |
| 2020-12-23 | -16.83 |
| 2020-12-22 | -15.93 |
| 2020-12-21 | -13.70 |
| 2020-12-18 | -14.14 |
| 2020-12-17 | -17.72 |
| 2020-12-16 | -16.83 |
| 2020-12-15 | -19.06 |
| 2020-12-14 | -17.27 |
| 2020-12-11 | -12.80 |
| 2020-12-10 | -13.25 |
| 2020-12-09 | -11.91 |
| 2020-12-08 | -13.70 |
| 2020-12-07 | -12.80 |
| 2020-12-04 | -12.80 |
| 2020-12-03 | -12.36 |
| 2020-12-02 | -10.57 |
| 2020-12-01 | -11.46 |
| 2020-11-30 | -12.36 |
| 2020-11-27 | -12.80 |
| 2020-11-26 | -14.14 |
| 2020-11-25 | -14.14 |
| 2020-11-24 | -13.70 |
| 2020-11-23 | -13.70 |
| 2020-11-20 | -16.38 |
| 2020-11-19 | -17.72 |
| 2020-11-18 | -16.83 |
| 2020-11-17 | -16.38 |
| 2020-11-16 | -17.27 |
| 2020-11-13 | -16.38 |
| 2020-11-12 | -16.38 |
| 2020-11-11 | -17.27 |
| 2020-11-10 | -18.62 |
| 2020-11-09 | -18.62 |
| 2020-11-06 | -18.62 |
| 2020-11-05 | -19.06 |
| 2020-11-04 | -19.51 |
| 2020-11-03 | -19.51 |
| 2020-11-02 | -18.62 |
| 2020-10-30 | -19.06 |
| 2020-10-29 | -18.62 |
| 2020-10-28 | -18.17 |
| 2020-10-27 | -18.62 |
| 2020-10-23 | -19.51 |
| 2020-10-22 | -19.51 |
| 2020-10-21 | -19.96 |
| 2020-10-20 | -19.96 |
| 2020-10-19 | -20.40 |
| 2020-10-16 | -19.51 |
| 2020-10-15 | -21.75 |
| 2020-10-14 | -20.85 |
| 2020-10-12 | -24.88 |
| 2020-10-09 | -28.45 |
| 2020-10-08 | -26.22 |
| 2020-10-07 | -28.90 |
| 2020-10-06 | -28.45 |
| 2020-10-05 | -28.90 |
| 2020-09-30 | -25.77 |
| 2020-09-29 | -23.98 |
| 2020-09-28 | -22.86 |
| 2020-09-25 | -25.01 |
| 2020-09-24 | -25.86 |
| 2020-09-23 | -27.15 |
| 2020-09-22 | -26.29 |
| 2020-09-21 | -25.01 |
| 2020-09-18 | -25.01 |
| 2020-09-17 | -24.58 |
| 2020-09-16 | -23.72 |
| 2020-09-15 | -21.15 |
| 2020-09-14 | -23.72 |
| 2020-09-11 | -23.29 |
| 2020-09-10 | -22.44 |
| 2020-09-09 | -23.29 |
| 2020-09-08 | -22.01 |
| 2020-09-07 | -22.01 |
| 2020-09-04 | -22.01 |
| 2020-09-03 | -20.72 |
| 2020-09-02 | -21.58 |
| 2020-09-01 | -22.86 |
| 2020-08-31 | -24.58 |
| 2020-08-28 | -22.44 |
| 2020-08-27 | -22.86 |
| 2020-08-26 | -22.86 |
| 2020-08-25 | -22.44 |
| 2020-08-24 | -23.72 |
| 2020-08-21 | -24.58 |
| 2020-08-20 | -24.15 |
| 2020-08-19 | -24.15 |
| 2020-08-18 | -24.58 |
| 2020-08-17 | -25.86 |
| 2020-08-14 | -27.15 |
| 2020-08-13 | -26.72 |
| 2020-08-12 | -27.15 |
| 2020-08-11 | -27.58 |
| 2020-08-10 | -28.86 |
| 2020-08-07 | -27.58 |
| 2020-08-06 | -26.72 |
| 2020-08-05 | -26.72 |
| 2020-08-04 | -28.01 |
| 2020-08-03 | -26.29 |
| 2020-07-31 | -24.15 |
| 2020-07-30 | -24.15 |
| 2020-07-29 | -24.15 |
| 2020-07-28 | -24.15 |
| 2020-07-27 | -24.15 |
| 2020-07-24 | -22.86 |
| 2020-07-23 | -23.29 |
| 2020-07-22 | -24.58 |
| 2020-07-21 | -23.72 |
| 2020-07-20 | -24.15 |
| 2020-07-17 | -21.58 |
| 2020-07-16 | -21.58 |
| 2020-07-15 | -21.58 |
| 2020-07-14 | -21.58 |
| 2020-07-13 | -21.58 |
| 2020-07-10 | -31.86 |
| 2020-07-09 | -31.43 |
| 2020-07-08 | -30.58 |
| 2020-07-07 | -31.86 |
| 2020-07-06 | -30.58 |
| 2020-07-03 | -31.01 |
| 2020-07-02 | -31.43 |
| 2020-06-30 | -30.58 |
| 2020-06-29 | -31.86 |
| 2020-06-26 | -30.15 |
| 2020-06-24 | -28.86 |
| 2020-06-23 | -31.43 |
| 2020-06-22 | -34.01 |
| 2020-06-19 | -31.01 |
| 2020-06-18 | -31.01 |
| 2020-06-17 | -32.72 |
| 2020-06-16 | -34.43 |
| 2020-06-15 | -35.29 |
| 2020-06-12 | -34.43 |
| 2020-06-11 | -33.58 |
| 2020-06-10 | -33.15 |
| 2020-06-09 | -33.15 |
| 2020-06-08 | -34.43 |
| 2020-06-05 | -34.01 |
| 2020-06-04 | -34.73 |
| 2020-06-03 | -34.33 |
| 2020-06-02 | -36.76 |
| 2020-06-01 | -37.98 |
| 2020-05-29 | -42.03 |
| 2020-05-28 | -37.57 |
| 2020-05-27 | -38.79 |
| 2020-05-26 | -39.60 |
| 2020-05-25 | -39.60 |
| 2020-05-22 | -39.60 |
| 2020-05-21 | -37.98 |
| 2020-05-20 | -38.38 |
| 2020-05-19 | -37.57 |
| 2020-05-18 | -39.19 |
| 2020-05-15 | -38.79 |
| 2020-05-14 | -37.98 |
| 2020-05-13 | -38.38 |
| 2020-05-12 | -37.57 |
| 2020-05-11 | -37.98 |
| 2020-05-08 | -36.36 |
| 2020-05-07 | -37.17 |
| 2020-05-06 | -37.17 |
| 2020-05-05 | -37.17 |
| 2020-05-04 | -38.38 |
| 2020-04-29 | -37.57 |
| 2020-04-28 | -36.36 |
| 2020-04-27 | -37.17 |
| 2020-04-24 | -37.98 |
| 2020-04-23 | -37.17 |
| 2020-04-22 | -36.76 |
| 2020-04-21 | -38.79 |
| 2020-04-20 | -37.57 |
| 2020-04-17 | -38.79 |
| 2020-04-16 | -39.60 |
| 2020-04-15 | -38.79 |
| 2020-04-14 | -39.19 |
| 2020-04-09 | -40.81 |
| 2020-04-08 | -40.00 |
| 2020-04-07 | -42.84 |
| 2020-04-06 | -42.84 |
| 2020-04-03 | -44.46 |
| 2020-04-02 | -44.87 |
| 2020-04-01 | -44.06 |
| 2020-03-31 | -42.84 |
| 2020-03-30 | -43.65 |
| 2020-03-27 | -42.84 |
| 2020-03-26 | -43.25 |
| 2020-03-25 | -44.87 |
| 2020-03-24 | -48.11 |
| 2020-03-23 | -48.52 |
| 2020-03-20 | -46.08 |
| 2020-03-19 | -49.33 |
| 2020-03-18 | -47.30 |
| 2020-03-17 | -45.27 |
| 2020-03-16 | -45.27 |
| 2020-03-13 | -43.65 |
| 2020-03-12 | -42.44 |
| 2020-03-11 | -40.41 |
| 2020-03-10 | -40.00 |
| 2020-03-09 | -39.19 |
| 2020-03-06 | -36.76 |
| 2020-03-05 | -37.17 |
| 2020-03-04 | -37.57 |
| 2020-03-03 | -38.38 |
| 2020-03-02 | -38.38 |
| 2020-02-28 | -38.79 |
| 2020-02-27 | -37.57 |
| 2020-02-26 | -37.57 |
| 2020-02-25 | -37.17 |
| 2020-02-24 | -36.36 |
| 2020-02-21 | -35.95 |
| 2020-02-20 | -35.95 |
| 2020-02-19 | -35.14 |
| 2020-02-18 | -35.54 |
| 2020-02-17 | -33.92 |
| 2020-02-14 | -33.92 |
| 2020-02-13 | -33.52 |
| 2020-02-12 | -35.54 |
| 2020-02-11 | -35.54 |
| 2020-02-10 | -36.76 |
| 2020-02-07 | -36.36 |
| 2020-02-06 | -35.54 |
| 2020-02-05 | -36.36 |
| 2020-02-04 | -37.17 |
| 2020-02-03 | -37.98 |
| 2020-01-31 | -37.57 |
| 2020-01-30 | -36.36 |
| 2020-01-29 | -34.33 |
| 2020-01-24 | -31.49 |
| 2020-01-23 | -31.49 |
| 2020-01-22 | -30.68 |
| 2020-01-21 | -31.49 |
| 2020-01-20 | -29.87 |
| 2020-01-17 | -31.09 |
| 2020-01-16 | -31.09 |
| 2020-01-15 | -31.90 |
| 2020-01-14 | -31.49 |
| 2020-01-13 | -31.90 |
| 2020-01-10 | -31.90 |
| 2020-01-09 | -31.09 |
| 2020-01-08 | -30.68 |
| 2020-01-07 | -29.87 |
| 2020-01-06 | -29.46 |
| 2020-01-03 | -28.65 |
| 2020-01-02 | -31.09 |
| 2019-12-31 | -31.90 |
| 2019-12-30 | -31.09 |
| 2019-12-27 | -31.90 |
| 2019-12-24 | -32.30 |
| 2019-12-23 | -31.49 |
| 2019-12-20 | -32.30 |
| 2019-12-19 | -32.30 |
| 2019-12-18 | -32.30 |
| 2019-12-17 | -32.71 |
| 2019-12-16 | -33.11 |
| 2019-12-13 | -32.71 |
| 2019-12-12 | -33.52 |
| 2019-12-11 | -31.49 |
| 2019-12-10 | -33.52 |
| 2019-12-09 | -33.52 |
| 2019-12-06 | -33.52 |
| 2019-12-05 | -33.11 |
| 2019-12-04 | -32.71 |
| 2019-12-03 | -31.09 |
| 2019-12-02 | -31.90 |
| 2019-11-29 | -31.09 |
| 2019-11-28 | -29.87 |
| 2019-11-27 | -29.46 |
| 2019-11-26 | -30.28 |
| 2019-11-25 | -29.06 |
| 2019-11-22 | -32.30 |
| 2019-11-21 | -31.09 |
| 2019-11-20 | -34.33 |
| 2019-11-19 | -33.92 |
| 2019-11-18 | -34.33 |
| 2019-11-15 | -34.33 |
| 2019-11-14 | -34.73 |
| 2019-11-13 | -34.33 |
| 2019-11-12 | -34.33 |
| 2019-11-11 | -34.73 |
| 2019-11-08 | -33.52 |
| 2019-11-07 | -35.14 |
| 2019-11-06 | -35.14 |
| 2019-11-05 | -34.73 |
| 2019-11-04 | -34.33 |
| 2019-11-01 | -35.14 |
| 2019-10-31 | -34.33 |
| 2019-10-30 | -35.14 |
| 2019-10-29 | -35.54 |
| 2019-10-28 | -35.54 |
| 2019-10-25 | -35.14 |
| 2019-10-24 | -34.33 |
| 2019-10-23 | -35.14 |
| 2019-10-22 | -34.33 |
| 2019-10-21 | -34.33 |
| 2019-10-18 | -33.52 |
| 2019-10-17 | -35.95 |
| 2019-10-16 | -35.14 |
| 2019-10-15 | -36.76 |
| 2019-10-14 | -35.54 |
| 2019-10-11 | -35.54 |
| 2019-10-10 | -35.54 |
| 2019-10-09 | -35.14 |
| 2019-10-08 | -34.33 |
| 2019-10-04 | -34.33 |
| 2019-10-03 | -33.92 |
| 2019-10-02 | -34.33 |
| 2019-09-30 | -34.33 |
| 2019-09-27 | -32.71 |
| 2019-09-26 | -34.73 |
| 2019-09-25 | -33.52 |
| 2019-09-24 | -32.71 |
| 2019-09-23 | -31.09 |
| 2019-09-20 | -29.87 |
| 2019-09-19 | -30.68 |
| 2019-09-18 | -30.68 |
| 2019-09-17 | -30.88 |
| 2019-09-16 | -29.72 |
| 2019-09-13 | -30.88 |
| 2019-09-12 | -30.88 |
| 2019-09-11 | -31.27 |
| 2019-09-10 | -32.04 |
| 2019-09-09 | -33.20 |
| 2019-09-06 | -33.59 |
| 2019-09-05 | -33.20 |
| 2019-09-04 | -33.20 |
| 2019-09-03 | -34.36 |
| 2019-09-02 | -34.74 |
| 2019-08-30 | -36.29 |
| 2019-08-29 | -33.97 |
| 2019-08-28 | -34.74 |
| 2019-08-27 | -36.29 |
| 2019-08-26 | -37.06 |
| 2019-08-23 | -36.29 |
| 2019-08-22 | -38.99 |
| 2019-08-21 | -38.99 |
| 2019-08-20 | -36.29 |
| 2019-08-19 | -36.68 |
| 2019-08-16 | -37.06 |
| 2019-08-15 | -37.83 |
| 2019-08-14 | -37.83 |
| 2019-08-13 | -38.22 |
| 2019-08-12 | -37.06 |
| 2019-08-09 | -37.45 |
| 2019-08-08 | -36.29 |
| 2019-08-07 | -36.29 |
| 2019-08-06 | -37.45 |
| 2019-08-05 | -37.83 |
| 2019-08-02 | -37.06 |
| 2019-08-01 | -36.68 |
| 2019-07-31 | -37.06 |
| 2019-07-30 | -34.74 |
| 2019-07-29 | -34.74 |
| 2019-07-26 | -34.36 |
| 2019-07-25 | -34.74 |
| 2019-07-24 | -34.74 |
| 2019-07-23 | -35.13 |
| 2019-07-22 | -34.74 |
| 2019-07-19 | -33.59 |
| 2019-07-18 | -32.81 |
| 2019-07-17 | -33.20 |
| 2019-07-16 | -32.81 |
| 2019-07-15 | -33.97 |
| 2019-07-12 | -33.59 |
| 2019-07-11 | -33.20 |
| 2019-07-10 | -33.20 |
| 2019-07-09 | -33.97 |
| 2019-07-08 | -33.20 |
| 2019-07-05 | -32.04 |
| 2019-07-04 | -31.27 |
| 2019-07-03 | -31.27 |
| 2019-07-02 | -32.43 |
| 2019-06-28 | -34.36 |
| 2019-06-27 | -35.13 |
| 2019-06-26 | -36.29 |
| 2019-06-25 | -35.90 |
| 2019-06-24 | -35.13 |
| 2019-06-21 | -35.52 |
| 2019-06-20 | -36.68 |
| 2019-06-19 | -36.68 |
| 2019-06-18 | -38.61 |
| 2019-06-17 | -39.38 |
| 2019-06-14 | -38.22 |
| 2019-06-13 | -37.45 |
| 2019-06-12 | -37.06 |
| 2019-06-11 | -35.90 |
| 2019-06-10 | -35.52 |
| 2019-06-06 | -35.52 |
| 2019-06-05 | -36.29 |
| 2019-06-04 | -38.99 |
| 2019-06-03 | -36.68 |
| 2019-05-31 | -37.06 |
| 2019-05-30 | -36.10 |
| 2019-05-29 | -36.83 |
| 2019-05-28 | -37.20 |
| 2019-05-27 | -35.73 |
| 2019-05-24 | -34.99 |
| 2019-05-23 | -36.10 |
| 2019-05-22 | -34.99 |
| 2019-05-21 | -34.99 |
| 2019-05-20 | -34.26 |
| 2019-05-17 | -34.99 |
| 2019-05-16 | -34.63 |
| 2019-05-15 | -34.63 |
| 2019-05-14 | -33.89 |
| 2019-05-10 | -33.89 |
| 2019-05-09 | -34.99 |
| 2019-05-08 | -32.79 |
| 2019-05-07 | -30.59 |
| 2019-05-06 | -32.06 |
| 2019-05-03 | -29.85 |
| 2019-05-02 | -29.49 |
| 2019-04-30 | -30.22 |
| 2019-04-29 | -29.12 |
| 2019-04-26 | -28.75 |
| 2019-04-25 | -28.75 |
| 2019-04-24 | -26.55 |
| 2019-04-23 | -28.38 |
| 2019-04-18 | -26.91 |
| 2019-04-17 | -26.91 |
| 2019-04-16 | -25.08 |
| 2019-04-15 | -26.18 |
| 2019-04-12 | -24.34 |
| 2019-04-11 | -26.91 |
| 2019-04-10 | -27.28 |
| 2019-04-09 | -29.49 |
| 2019-04-08 | -29.49 |
| 2019-04-04 | -28.38 |
| 2019-04-03 | -29.85 |
| 2019-04-02 | -31.32 |
| 2019-04-01 | -32.06 |
| 2019-03-29 | -33.89 |
| 2019-03-28 | -34.26 |
| 2019-03-27 | -33.89 |
| 2019-03-26 | -33.16 |
| 2019-03-25 | -32.79 |
| 2019-03-22 | -31.69 |
| 2019-03-21 | -31.32 |
| 2019-03-20 | -32.42 |
| 2019-03-19 | -33.53 |
| 2019-03-18 | -33.16 |
| 2019-03-15 | -32.06 |
| 2019-03-14 | -33.89 |
| 2019-03-13 | -33.16 |
| 2019-03-12 | -33.89 |
| 2019-03-11 | -34.63 |
| 2019-03-08 | -34.63 |
| 2019-03-07 | -33.89 |
| 2019-03-06 | -33.53 |
| 2019-03-05 | -32.42 |
| 2019-03-04 | -32.42 |
| 2019-03-01 | -33.16 |
| 2019-02-28 | -34.63 |
| 2019-02-27 | -32.79 |
| 2019-02-26 | -32.06 |
| 2019-02-25 | -32.06 |
| 2019-02-22 | -32.79 |
| 2019-02-21 | -32.42 |
| 2019-02-20 | -32.06 |
| 2019-02-19 | -32.79 |
| 2019-02-18 | -33.53 |
| 2019-02-15 | -33.89 |
| 2019-02-14 | -32.79 |
| 2019-02-13 | -32.06 |
| 2019-02-12 | -33.53 |
| 2019-02-11 | -33.89 |
| 2019-02-08 | -33.53 |
| 2019-02-04 | -33.89 |
| 2019-02-01 | -34.63 |
| 2019-01-31 | -39.03 |
| 2019-01-30 | -38.67 |
| 2019-01-29 | -39.03 |
| 2019-01-28 | -38.67 |
| 2019-01-25 | -38.67 |
| 2019-01-24 | -38.67 |
| 2019-01-23 | -38.67 |
| 2019-01-22 | -39.03 |
| 2019-01-21 | -37.93 |
| 2019-01-18 | -38.67 |
| 2019-01-17 | -39.40 |
| 2019-01-16 | -39.40 |
| 2019-01-15 | -39.03 |
| 2019-01-14 | -40.87 |
| 2019-01-11 | -40.14 |
| 2019-01-10 | -40.50 |
| 2019-01-09 | -40.50 |
| 2019-01-08 | -41.60 |
| 2019-01-07 | -40.14 |
| 2019-01-04 | -43.07 |
| 2019-01-03 | -42.71 |
| 2019-01-02 | -43.07 |
| 2018-12-31 | -41.60 |
| 2018-12-28 | -42.34 |
| 2018-12-27 | -41.97 |
| 2018-12-24 | -41.24 |
| 2018-12-21 | -42.34 |
| 2018-12-20 | -41.24 |
| 2018-12-19 | -40.87 |
| 2018-12-18 | -40.87 |
| 2018-12-17 | -40.14 |
| 2018-12-14 | -40.14 |
| 2018-12-13 | -40.50 |
| 2018-12-12 | -40.50 |
| 2018-12-11 | -40.50 |
| 2018-12-10 | -39.77 |
| 2018-12-07 | -39.77 |
| 2018-12-06 | -40.14 |
| 2018-12-05 | -39.40 |
| 2018-12-04 | -39.40 |
| 2018-12-03 | -38.67 |
| 2018-11-30 | -39.77 |
| 2018-11-29 | -41.97 |
| 2018-11-28 | -41.60 |
| 2018-11-27 | -43.07 |
| 2018-11-26 | -41.97 |
| 2018-11-23 | -41.60 |
| 2018-11-22 | -40.50 |
| 2018-11-21 | -39.77 |
| 2018-11-20 | -40.50 |
| 2018-11-19 | -38.67 |
| 2018-11-16 | -38.30 |
| 2018-11-15 | -38.67 |
| 2018-11-14 | -39.40 |
| 2018-11-13 | -38.67 |
| 2018-11-12 | -39.77 |
| 2018-11-09 | -38.30 |
| 2018-11-08 | -38.67 |
| 2018-11-07 | -38.30 |
| 2018-11-06 | -38.30 |
| 2018-11-05 | -37.93 |
| 2018-11-02 | -37.93 |
| 2018-11-01 | -39.03 |
| 2018-10-31 | -41.97 |
| 2018-10-30 | -42.71 |
| 2018-10-29 | -42.34 |
| 2018-10-26 | -40.87 |
| 2018-10-25 | -41.60 |
| 2018-10-24 | -41.24 |
| 2018-10-23 | -41.60 |
| 2018-10-22 | -39.77 |
| 2018-10-19 | -41.24 |
| 2018-10-18 | -43.07 |
| 2018-10-16 | -41.24 |
| 2018-10-15 | -41.60 |
| 2018-10-12 | -40.14 |
| 2018-10-11 | -41.60 |
| 2018-10-10 | -38.67 |
| 2018-10-09 | -40.50 |
| 2018-10-08 | -40.50 |
| 2018-10-05 | -36.10 |
| 2018-10-04 | -36.46 |
| 2018-10-03 | -37.56 |
| 2018-10-02 | -37.93 |
| 2018-09-28 | -36.10 |
| 2018-09-27 | -35.73 |
| 2018-09-26 | -36.83 |
| 2018-09-24 | -36.10 |
| 2018-09-21 | -37.93 |
| 2018-09-20 | -42.34 |
| 2018-09-19 | -39.40 |
| 2018-09-18 | -41.97 |
| 2018-09-17 | -44.54 |
| 2018-09-14 | -43.81 |
| 2018-09-13 | -45.28 |
| 2018-09-12 | -45.64 |
| 2018-09-11 | -47.48 |
| 2018-09-10 | -43.44 |
| 2018-09-07 | -39.03 |
| 2018-09-06 | -40.61 |
| 2018-09-05 | -39.57 |
| 2018-09-04 | -39.22 |
| 2018-09-03 | -39.91 |
| 2018-08-31 | -38.87 |
| 2018-08-30 | -36.77 |
| 2018-08-29 | -36.07 |
| 2018-08-28 | -37.12 |
| 2018-08-27 | -35.02 |
| 2018-08-24 | -35.37 |
| 2018-08-23 | -35.37 |
| 2018-08-22 | -34.67 |
| 2018-08-21 | -35.72 |
| 2018-08-20 | -36.42 |
| 2018-08-17 | -37.82 |
| 2018-08-16 | -38.52 |
| 2018-08-15 | -38.17 |
| 2018-08-14 | -36.42 |
| 2018-08-13 | -35.02 |
| 2018-08-10 | -35.37 |
| 2018-08-09 | -33.28 |
| 2018-08-08 | -34.67 |
| 2018-08-07 | -35.72 |
| 2018-08-06 | -37.12 |
| 2018-08-03 | -35.37 |
| 2018-08-02 | -35.72 |
| 2018-08-01 | -34.33 |
| 2018-07-31 | -33.98 |
| 2018-07-30 | -32.93 |
| 2018-07-27 | -31.53 |
| 2018-07-26 | -32.23 |
| 2018-07-25 | -32.23 |
| 2018-07-24 | -30.48 |
| 2018-07-23 | -35.37 |
| 2018-07-20 | -36.42 |
| 2018-07-19 | -37.12 |
| 2018-07-18 | -37.12 |
| 2018-07-17 | -36.77 |
| 2018-07-16 | -36.42 |
| 2018-07-13 | -35.72 |
| 2018-07-12 | -36.07 |
| 2018-07-11 | -37.82 |
| 2018-07-10 | -37.47 |
| 2018-07-09 | -37.12 |
| 2018-07-06 | -38.52 |
| 2018-07-05 | -39.22 |
| 2018-07-04 | -37.82 |
| 2018-07-03 | -35.72 |
| 2018-06-29 | -34.67 |
| 2018-06-28 | -37.12 |
| 2018-06-27 | -38.17 |
| 2018-06-26 | -32.93 |
| 2018-06-25 | -30.83 |
| 2018-06-22 | -28.74 |
| 2018-06-21 | -30.48 |
| 2018-06-20 | -31.18 |
| 2018-06-19 | -30.48 |
| 2018-06-15 | -27.69 |
| 2018-06-14 | -30.48 |
| 2018-06-13 | -26.99 |
| 2018-06-12 | -25.94 |
| 2018-06-11 | -27.34 |
| 2018-06-08 | -26.99 |
| 2018-06-07 | -26.99 |
| 2018-06-06 | -25.59 |
| 2018-06-05 | -27.69 |
| 2018-06-04 | -26.64 |
| 2018-06-01 | -26.64 |
| 2018-05-31 | -31.18 |
| 2018-05-30 | -33.10 |
| 2018-05-29 | -31.47 |
| 2018-05-28 | -31.47 |
| 2018-05-25 | -31.14 |
| 2018-05-24 | -33.10 |
| 2018-05-23 | -32.12 |
| 2018-05-21 | -29.84 |
| 2018-05-18 | -26.90 |
| 2018-05-17 | -28.21 |
| 2018-05-16 | -28.21 |
| 2018-05-15 | -28.53 |
| 2018-05-14 | -28.21 |
| 2018-05-11 | -28.86 |
| 2018-05-10 | -29.84 |
| 2018-05-09 | -30.17 |
| 2018-05-08 | -34.08 |
| 2018-05-07 | -33.76 |
| 2018-05-04 | -35.71 |
| 2018-05-03 | -35.39 |
| 2018-05-02 | -35.39 |
| 2018-04-30 | -36.37 |
| 2018-04-27 | -37.02 |
| 2018-04-26 | -37.02 |
| 2018-04-25 | -35.39 |
| 2018-04-24 | -34.73 |
| 2018-04-23 | -37.02 |
| 2018-04-20 | -38.32 |
| 2018-04-19 | -35.71 |
| 2018-04-18 | -38.32 |
| 2018-04-17 | -38.98 |
| 2018-04-16 | -38.98 |
| 2018-04-13 | -38.65 |
| 2018-04-12 | -37.02 |
| 2018-04-11 | -35.39 |
| 2018-04-10 | -38.98 |
| 2018-04-09 | -38.65 |
| 2018-04-06 | -38.32 |
| 2018-04-04 | -38.00 |
| 2018-04-03 | -37.02 |
| 2018-03-29 | -34.73 |
| 2018-03-28 | -36.37 |
| 2018-03-27 | -36.04 |
| 2018-03-26 | -33.43 |
| 2018-03-23 | -35.39 |
| 2018-03-22 | -31.14 |
| 2018-03-21 | -29.84 |
| 2018-03-20 | -28.21 |
| 2018-03-19 | -27.88 |
| 2018-03-16 | -25.60 |
| 2018-03-15 | -24.62 |
| 2018-03-14 | -22.01 |
| 2018-03-13 | -28.53 |
| 2018-03-12 | -26.90 |
| 2018-03-09 | -27.88 |
| 2018-03-08 | -24.62 |
| 2018-03-07 | -26.58 |
| 2018-03-06 | -24.62 |
| 2018-03-05 | -26.25 |
| 2018-03-02 | -23.31 |
| 2018-03-01 | -21.03 |
| 2018-02-28 | -19.40 |
| 2018-02-27 | -20.70 |
| 2018-02-26 | -17.77 |
| 2018-02-23 | -19.40 |
| 2018-02-22 | -28.21 |
| 2018-02-21 | -28.21 |
| 2018-02-20 | -29.84 |
| 2018-02-15 | -30.49 |
| 2018-02-14 | -31.80 |
| 2018-02-13 | -38.00 |
| 2018-02-12 | -38.65 |
| 2018-02-09 | -39.63 |
| 2018-02-08 | -35.39 |
| 2018-02-07 | -33.76 |
| 2018-02-06 | -36.04 |
| 2018-02-05 | -27.23 |
| 2018-02-02 | -22.01 |
| 2018-02-01 | -29.84 |
| 2018-01-31 | -38.00 |
| 2018-01-30 | -37.34 |
| 2018-01-29 | -36.04 |
| 2018-01-26 | -41.59 |
| 2018-01-25 | -39.63 |
| 2018-01-24 | -40.61 |
| 2018-01-23 | -40.61 |
| 2018-01-22 | -39.96 |
| 2018-01-19 | -42.57 |
| 2018-01-18 | -44.20 |
| 2018-01-17 | -43.55 |
| 2018-01-16 | -43.22 |
| 2018-01-15 | -43.87 |
| 2018-01-12 | -40.93 |
| 2018-01-11 | -41.91 |
| 2018-01-10 | -39.30 |
| 2018-01-09 | -38.65 |
| 2018-01-08 | -37.67 |
| 2018-01-05 | -41.91 |
| 2018-01-04 | -42.89 |
| 2018-01-03 | -40.28 |
| 2018-01-02 | -39.63 |
| 2017-12-29 | -45.18 |
| 2017-12-28 | -45.83 |
| 2017-12-27 | -46.16 |
| 2017-12-22 | -47.13 |
| 2017-12-21 | -48.11 |
| 2017-12-20 | -46.81 |
| 2017-12-19 | -46.16 |
| 2017-12-18 | -47.13 |
| 2017-12-15 | -48.44 |
| 2017-12-14 | -48.44 |
| 2017-12-13 | -49.09 |
| 2017-12-12 | -50.72 |
| 2017-12-11 | -50.72 |
| 2017-12-08 | -51.05 |
| 2017-12-07 | -51.70 |
| 2017-12-06 | -50.07 |
| 2017-12-05 | -47.46 |
| 2017-12-04 | -47.46 |
| 2017-12-01 | -47.13 |
| 2017-11-30 | -47.13 |
| 2017-11-29 | -47.79 |
| 2017-11-28 | -48.77 |
| 2017-11-27 | -48.44 |
| 2017-11-24 | -47.79 |
| 2017-11-23 | -48.44 |
| 2017-11-22 | -48.44 |
| 2017-11-21 | -49.75 |
| 2017-11-20 | -50.40 |
| 2017-11-17 | -52.03 |
| 2017-11-16 | -49.09 |
| 2017-11-15 | -48.44 |
| 2017-11-14 | -45.83 |
| 2017-11-13 | -44.85 |
| 2017-11-10 | -45.83 |
| 2017-11-09 | -44.85 |
| 2017-11-08 | -45.50 |
| 2017-11-07 | -45.83 |
| 2017-11-06 | -47.79 |
| 2017-11-03 | -46.48 |
| 2017-11-02 | -45.18 |
| 2017-11-01 | -45.83 |
| 2017-10-31 | -45.18 |
| 2017-10-30 | -46.48 |
| 2017-10-27 | -46.16 |
| 2017-10-26 | -44.52 |
| 2017-10-25 | -42.89 |
| 2017-10-24 | -43.22 |
| 2017-10-23 | -41.91 |
| 2017-10-20 | -39.96 |
| 2017-10-19 | -43.22 |
| 2017-10-18 | -40.61 |
| 2017-10-17 | -39.63 |
| 2017-10-16 | -39.63 |
| 2017-10-13 | -39.96 |
| 2017-10-12 | -41.91 |
| 2017-10-11 | -41.91 |
| 2017-10-10 | -40.61 |
| 2017-10-09 | -40.28 |
| 2017-10-06 | -38.98 |
| 2017-10-04 | -43.55 |
| 2017-10-03 | -41.91 |
| 2017-09-29 | -42.24 |
| 2017-09-28 | -43.87 |
| 2017-09-27 | -40.28 |
| 2017-09-26 | -43.22 |
| 2017-09-25 | -46.16 |
| 2017-09-22 | -42.89 |
| 2017-09-21 | -42.57 |
| 2017-09-20 | -39.63 |
| 2017-09-19 | -42.57 |
| 2017-09-18 | -41.26 |
| 2017-09-15 | -41.59 |
| 2017-09-14 | -38.32 |
| 2017-09-13 | -37.34 |
| 2017-09-12 | -35.71 |
| 2017-09-11 | -37.67 |
| 2017-09-08 | -35.39 |
| 2017-09-07 | -37.67 |
| 2017-09-06 | -38.96 |
| 2017-09-05 | -37.35 |
| 2017-09-04 | -37.35 |
| 2017-09-01 | -38.31 |
| 2017-08-31 | -43.13 |
| 2017-08-30 | -45.70 |
| 2017-08-29 | -45.38 |
| 2017-08-28 | -44.10 |
| 2017-08-25 | -43.45 |
| 2017-08-24 | -42.81 |
| 2017-08-22 | -42.49 |
| 2017-08-21 | -44.10 |
| 2017-08-18 | -44.10 |
| 2017-08-17 | -43.78 |
| 2017-08-16 | -46.35 |
| 2017-08-15 | -48.27 |
| 2017-08-14 | -46.02 |
| 2017-08-11 | -47.31 |
| 2017-08-10 | -44.74 |
| 2017-08-09 | -42.17 |
| 2017-08-08 | -43.13 |
| 2017-08-07 | -41.21 |
| 2017-08-04 | -43.78 |
| 2017-08-03 | -45.06 |
| 2017-08-02 | -42.49 |
| 2017-08-01 | -42.49 |
| 2017-07-31 | -41.85 |
| 2017-07-28 | -44.74 |
| 2017-07-27 | -46.02 |
| 2017-07-26 | -45.70 |
| 2017-07-25 | -45.38 |
| 2017-07-24 | -46.02 |
| 2017-07-21 | -45.06 |
| 2017-07-20 | -43.78 |
| 2017-07-19 | -42.17 |
| 2017-07-18 | -47.31 |
| 2017-07-17 | -49.56 |
| 2017-07-14 | -49.56 |
| 2017-07-13 | -50.52 |
| 2017-07-12 | -49.88 |
| 2017-07-11 | -50.52 |
| 2017-07-10 | -51.81 |
| 2017-07-07 | -51.49 |
| 2017-07-06 | -55.02 |
| 2017-07-05 | -53.41 |
| 2017-07-04 | -54.38 |
| 2017-07-03 | -54.38 |
| 2017-06-30 | -53.41 |
| 2017-06-29 | -53.41 |
| 2017-06-28 | -58.55 |
| 2017-06-27 | -58.55 |
| 2017-06-26 | -58.23 |
| 2017-06-23 | -57.91 |
| 2017-06-22 | -57.91 |
| 2017-06-21 | -57.91 |
| 2017-06-20 | -58.88 |
| 2017-06-19 | -58.55 |
| 2017-06-16 | -58.88 |
| 2017-06-15 | -56.95 |
| 2017-06-14 | -55.98 |
| 2017-06-13 | -58.23 |
| 2017-06-12 | -59.52 |
| 2017-06-09 | -58.88 |
| 2017-06-08 | -58.88 |
| 2017-06-07 | -59.52 |
| 2017-06-06 | -59.20 |
| 2017-06-05 | -59.20 |
| 2017-06-02 | -59.20 |
| 2017-06-01 | -59.52 |
| 2017-05-31 | -58.88 |
| 2017-05-29 | -59.19 |
| 2017-05-26 | -58.56 |
| 2017-05-25 | -57.93 |
| 2017-05-24 | -59.82 |
| 2017-05-23 | -59.82 |
| 2017-05-22 | -58.88 |
| 2017-05-19 | -59.19 |
| 2017-05-18 | -60.13 |
| 2017-05-17 | -59.19 |
| 2017-05-16 | -58.88 |
| 2017-05-15 | -58.25 |
| 2017-05-12 | -59.82 |
| 2017-05-11 | -59.82 |
| 2017-05-10 | -59.19 |
| 2017-05-09 | -59.19 |
| 2017-05-08 | -59.50 |
| 2017-05-05 | -58.88 |
| 2017-05-04 | -56.68 |
| 2017-05-02 | -55.42 |
| 2017-04-28 | -55.11 |
| 2017-04-27 | -55.74 |
| 2017-04-26 | -57.31 |
| 2017-04-25 | -56.05 |
| 2017-04-24 | -57.93 |
| 2017-04-21 | -56.05 |
| 2017-04-20 | -55.42 |
| 2017-04-19 | -56.05 |
| 2017-04-18 | -55.11 |
| 2017-04-13 | -54.48 |
| 2017-04-12 | -53.23 |
| 2017-04-11 | -53.85 |
| 2017-04-10 | -52.28 |
| 2017-04-07 | -51.66 |
| 2017-04-06 | -51.66 |
| 2017-04-05 | -50.71 |
| 2017-04-03 | -52.91 |
| 2017-03-31 | -55.11 |
| 2017-03-30 | -54.17 |
| 2017-03-29 | -53.85 |
| 2017-03-28 | -52.91 |
| 2017-03-27 | -53.85 |
| 2017-03-24 | -52.28 |
| 2017-03-23 | -48.20 |
| 2017-03-22 | -49.14 |
| 2017-03-21 | -46.95 |
| 2017-03-20 | -46.63 |
| 2017-03-17 | -48.52 |
| 2017-03-16 | -47.26 |
| 2017-03-15 | -49.46 |
| 2017-03-14 | -48.83 |
| 2017-03-13 | -47.57 |
| 2017-03-10 | -48.52 |
| 2017-03-09 | -47.57 |
| 2017-03-08 | -44.75 |
| 2017-03-07 | -46.32 |
| 2017-03-06 | -46.95 |
| 2017-03-03 | -47.57 |
| 2017-03-02 | -46.95 |
| 2017-03-01 | -47.57 |
| 2017-02-28 | -45.69 |
| 2017-02-27 | -45.69 |
| 2017-02-24 | -47.26 |
| 2017-02-23 | -44.75 |
| 2017-02-22 | -45.38 |
| 2017-02-21 | -46.95 |
| 2017-02-20 | -48.52 |
| 2017-02-17 | -48.52 |
| 2017-02-16 | -47.89 |
| 2017-02-15 | -47.57 |
| 2017-02-14 | -48.83 |
| 2017-02-13 | -50.40 |
| 2017-02-10 | -51.97 |
| 2017-02-09 | -52.28 |
| 2017-02-08 | -55.11 |
| 2017-02-07 | -57.62 |
| 2017-02-06 | -56.68 |
| 2017-02-03 | -55.11 |
| 2017-02-02 | -52.91 |
| 2017-02-01 | -52.60 |
| 2017-01-27 | -52.28 |
| 2017-01-26 | -51.66 |
| 2017-01-25 | -51.97 |
| 2017-01-24 | -53.23 |
| 2017-01-23 | -55.11 |
| 2017-01-20 | -55.74 |
| 2017-01-19 | -54.79 |
| 2017-01-18 | -52.60 |
| 2017-01-17 | -51.03 |
| 2017-01-16 | -49.14 |
| 2017-01-13 | -49.46 |
| 2017-01-12 | -48.83 |
| 2017-01-11 | -49.46 |
| 2017-01-10 | -51.34 |
| 2017-01-09 | -54.17 |
| 2017-01-06 | -53.23 |
| 2017-01-05 | -52.60 |
| 2017-01-04 | -53.54 |
| 2017-01-03 | -52.91 |
| 2016-12-30 | -52.28 |
| 2016-12-29 | -54.17 |
| 2016-12-28 | -53.23 |
| 2016-12-23 | -53.23 |
| 2016-12-22 | -52.91 |
| 2016-12-21 | -50.71 |
| 2016-12-20 | -50.40 |
| 2016-12-19 | -47.89 |
| 2016-12-16 | -48.52 |
| 2016-12-15 | -47.57 |
| 2016-12-14 | -47.89 |
| 2016-12-13 | -47.57 |
| 2016-12-12 | -46.63 |
| 2016-12-09 | -46.63 |
| 2016-12-08 | -44.75 |
| 2016-12-07 | -43.49 |
| 2016-12-06 | -45.69 |
| 2016-12-05 | -47.26 |
| 2016-12-02 | -46.95 |
| 2016-12-01 | -47.57 |
| 2016-11-30 | -47.57 |
| 2016-11-29 | -45.06 |
| 2016-11-28 | -44.44 |
| 2016-11-25 | -42.87 |
| 2016-11-24 | -43.49 |
| 2016-11-23 | -45.38 |
| 2016-11-22 | -47.26 |
| 2016-11-21 | -46.95 |
| 2016-11-18 | -45.06 |
| 2016-11-17 | -43.49 |
| 2016-11-16 | -42.55 |
| 2016-11-15 | -43.49 |
| 2016-11-14 | -41.30 |
| 2016-11-11 | -41.92 |
| 2016-11-10 | -45.06 |
| 2016-11-09 | -46.95 |
| 2016-11-08 | -45.69 |
| 2016-11-07 | -45.38 |
| 2016-11-04 | -50.09 |
| 2016-11-03 | -49.77 |
| 2016-11-02 | -48.83 |
| 2016-11-01 | -47.89 |
| 2016-10-31 | -47.26 |
| 2016-10-28 | -46.63 |
| 2016-10-27 | -46.63 |
| 2016-10-26 | -45.06 |
| 2016-10-25 | -45.69 |
| 2016-10-24 | -45.06 |
| 2016-10-20 | -46.95 |
| 2016-10-19 | -45.38 |
| 2016-10-18 | -46.95 |
| 2016-10-17 | -46.95 |
| 2016-10-14 | -49.77 |
| 2016-10-13 | -50.71 |
| 2016-10-12 | -49.14 |
| 2016-10-11 | -46.63 |
| 2016-10-07 | -46.00 |
| 2016-10-06 | -45.06 |
| 2016-10-05 | -43.81 |
| 2016-10-04 | -43.49 |
| 2016-10-03 | -42.87 |
| 2016-09-30 | -45.06 |
| 2016-09-29 | -44.44 |
| 2016-09-28 | -47.26 |
| 2016-09-27 | -47.26 |
| 2016-09-26 | -52.91 |
| 2016-09-23 | -54.48 |
| 2016-09-22 | -55.42 |
| 2016-09-21 | -56.05 |
| 2016-09-20 | -55.74 |
| 2016-09-19 | -57.31 |
| 2016-09-15 | -58.88 |
| 2016-09-14 | -59.50 |
| 2016-09-13 | -58.25 |
| 2016-09-12 | -58.25 |
| 2016-09-09 | -55.74 |
| 2016-09-08 | -57.31 |
| 2016-09-07 | -58.44 |
| 2016-09-06 | -57.59 |
| 2016-09-05 | -60.13 |
| 2016-09-02 | -60.13 |
| 2016-09-01 | -60.13 |
| 2016-08-31 | -59.29 |
| 2016-08-30 | -58.15 |
| 2016-08-29 | -60.13 |
| 2016-08-26 | -59.00 |
| 2016-08-25 | -62.40 |
| 2016-08-24 | -62.11 |
| 2016-08-23 | -62.11 |
| 2016-08-22 | -62.40 |
| 2016-08-19 | -61.83 |
| 2016-08-18 | -61.26 |
| 2016-08-17 | -59.57 |
| 2016-08-16 | -58.72 |
| 2016-08-15 | -58.72 |
| 2016-08-12 | -58.15 |
| 2016-08-11 | -57.59 |
| 2016-08-10 | -58.15 |
| 2016-08-09 | -58.72 |
| 2016-08-08 | -59.00 |
| 2016-08-05 | -60.70 |
| 2016-08-04 | -60.42 |
| 2016-08-03 | -60.42 |
| 2016-08-01 | -60.13 |
| 2016-07-29 | -60.98 |
| 2016-07-28 | -61.83 |
| 2016-07-27 | -61.55 |
| 2016-07-26 | -61.26 |
| 2016-07-25 | -61.83 |
| 2016-07-22 | -60.98 |
| 2016-07-21 | -61.26 |
| 2016-07-20 | -61.26 |
| 2016-07-19 | -60.42 |
| 2016-07-18 | -59.85 |
| 2016-07-15 | -59.00 |
| 2016-07-14 | -58.15 |
| 2016-07-13 | -56.74 |
| 2016-07-12 | -56.74 |
| 2016-07-11 | -58.15 |
| 2016-07-08 | -59.00 |
| 2016-07-07 | -58.44 |
| 2016-07-06 | -60.70 |
| 2016-07-05 | -60.98 |
| 2016-07-04 | -61.55 |
| 2016-06-30 | -62.40 |
| 2016-06-29 | -62.94 |
| 2016-06-28 | -62.67 |
| 2016-06-27 | -62.94 |
| 2016-06-24 | -65.67 |
| 2016-06-23 | -64.30 |
| 2016-06-22 | -64.85 |
| 2016-06-21 | -65.67 |
| 2016-06-20 | -66.21 |
| 2016-06-17 | -66.48 |
| 2016-06-16 | -67.30 |
| 2016-06-15 | -68.12 |
| 2016-06-14 | -68.66 |
| 2016-06-13 | -68.39 |
| 2016-06-10 | -67.03 |
| 2016-06-08 | -66.21 |
| 2016-06-07 | -65.39 |
| 2016-06-06 | -67.03 |
| 2016-06-03 | -67.03 |
| 2016-06-02 | -68.66 |
| 2016-06-01 | -67.57 |
| 2016-05-31 | -67.03 |
| 2016-05-30 | -68.94 |
| 2016-05-27 | -68.39 |
| 2016-05-26 | -68.39 |
| 2016-05-25 | -68.66 |
| 2016-05-24 | -69.75 |
| 2016-05-23 | -69.21 |
| 2016-05-20 | -68.39 |
| 2016-05-19 | -69.21 |
| 2016-05-18 | -69.48 |
| 2016-05-17 | -68.94 |
| 2016-05-16 | -69.48 |
| 2016-05-13 | -68.39 |
| 2016-05-12 | -66.76 |
| 2016-05-11 | -67.85 |
| 2016-05-10 | -67.57 |
| 2016-05-09 | -67.57 |
| 2016-05-06 | -66.76 |
| 2016-05-05 | -66.21 |
| 2016-05-04 | -68.39 |
| 2016-05-03 | -68.12 |
| 2016-04-29 | -68.12 |
| 2016-04-28 | -67.57 |
| 2016-04-27 | -67.57 |
| 2016-04-26 | -67.03 |
| 2016-04-25 | -67.57 |
| 2016-04-22 | -66.76 |
| 2016-04-21 | -66.21 |
| 2016-04-20 | -66.21 |
| 2016-04-19 | -65.12 |
| 2016-04-18 | -65.94 |
| 2016-04-15 | -65.94 |
| 2016-04-14 | -64.58 |
| 2016-04-13 | -64.85 |
| 2016-04-12 | -67.03 |
| 2016-04-11 | -69.21 |
| 2016-04-08 | -71.12 |
| 2016-04-07 | -71.12 |
| 2016-04-06 | -72.48 |
| 2016-04-05 | -73.84 |
| 2016-04-01 | -73.57 |
| 2016-03-31 | -73.30 |
| 2016-03-30 | -73.30 |
| 2016-03-29 | -73.84 |
| 2016-03-24 | -73.57 |
| 2016-03-23 | -72.75 |
| 2016-03-22 | -72.75 |
| 2016-03-21 | -72.75 |
| 2016-03-18 | -72.48 |
| 2016-03-17 | -73.57 |
| 2016-03-16 | -74.11 |
| 2016-03-15 | -73.30 |
| 2016-03-14 | -72.75 |
| 2016-03-11 | -72.75 |
| 2016-03-10 | -73.30 |
| 2016-03-09 | -73.30 |
| 2016-03-08 | -72.75 |
| 2016-03-07 | -72.75 |
| 2016-03-04 | -74.11 |
| 2016-03-03 | -75.20 |
| 2016-03-02 | -75.20 |
| 2016-03-01 | -75.75 |
| 2016-02-29 | -76.02 |
| 2016-02-26 | -75.75 |
| 2016-02-25 | -76.02 |
| 2016-02-24 | -75.75 |
| 2016-02-23 | -75.48 |
| 2016-02-22 | -75.75 |
| 2016-02-19 | -76.57 |
| 2016-02-18 | -76.29 |
| 2016-02-17 | -76.57 |
| 2016-02-16 | -76.29 |
| 2016-02-15 | -77.11 |
| 2016-02-12 | -76.84 |
| 2016-02-11 | -77.11 |
| 2016-02-05 | -76.57 |
| 2016-02-04 | -76.57 |
| 2016-02-03 | -77.38 |
| 2016-02-02 | -77.11 |
| 2016-02-01 | -77.66 |
| 2016-01-29 | -77.38 |
| 2016-01-28 | -77.93 |
| 2016-01-27 | -77.66 |
| 2016-01-26 | -78.47 |
| 2016-01-25 | -77.66 |
| 2016-01-22 | -77.93 |
| 2016-01-21 | -78.75 |
| 2016-01-20 | -77.93 |
| 2016-01-19 | -76.84 |
| 2016-01-18 | -76.84 |
| 2016-01-15 | -76.02 |
| 2016-01-14 | -74.93 |
| 2016-01-13 | -74.93 |
| 2016-01-12 | -74.93 |
| 2016-01-11 | -74.11 |
| 2016-01-08 | -73.02 |
| 2016-01-07 | -72.48 |
| 2016-01-06 | -71.66 |
| 2016-01-05 | -72.75 |
| 2016-01-04 | -72.75 |
| 2015-12-31 | -72.75 |
| 2015-12-30 | -72.21 |
| 2015-12-29 | -72.21 |
| 2015-12-28 | -72.21 |
| 2015-12-24 | -72.48 |
| 2015-12-23 | -72.21 |
| 2015-12-22 | -72.48 |
| 2015-12-21 | -73.30 |
| 2015-12-18 | -73.02 |
| 2015-12-17 | -72.75 |
| 2015-12-16 | -72.48 |
| 2015-12-15 | -72.75 |
| 2015-12-14 | -73.02 |
| 2015-12-11 | -73.30 |
| 2015-12-10 | -73.30 |
| 2015-12-09 | -73.02 |
| 2015-12-08 | -73.02 |
| 2015-12-07 | -72.75 |
| 2015-12-04 | -72.21 |
| 2015-12-03 | -72.21 |
| 2015-12-02 | -72.21 |
| 2015-12-01 | -71.93 |
| 2015-11-30 | -71.66 |
| 2015-11-27 | -71.66 |
| 2015-11-26 | -71.12 |
| 2015-11-25 | -71.39 |
| 2015-11-24 | -72.21 |
| 2015-11-23 | -71.66 |
| 2015-11-20 | -71.12 |
| 2015-11-19 | -71.93 |
| 2015-11-18 | -71.66 |
| 2015-11-17 | -72.48 |
| 2015-11-16 | -71.39 |
| 2015-11-13 | -71.39 |
| 2015-11-12 | -71.39 |
| 2015-11-11 | -71.39 |
| 2015-11-10 | -71.39 |
| 2015-11-09 | -71.66 |
| 2015-11-06 | -71.39 |
| 2015-11-05 | -71.12 |
| 2015-11-04 | -71.39 |
| 2015-11-03 | -71.39 |
| 2015-11-02 | -71.66 |
| 2015-10-30 | -71.39 |
| 2015-10-29 | -71.12 |
| 2015-10-28 | -70.84 |
| 2015-10-27 | -71.39 |
| 2015-10-26 | -70.57 |
| 2015-10-23 | -71.39 |
| 2015-10-22 | -71.39 |
| 2015-10-20 | -70.57 |
| 2015-10-19 | -70.57 |
| 2015-10-16 | -70.57 |
| 2015-10-15 | -70.57 |
| 2015-10-14 | -71.12 |
| 2015-10-13 | -70.84 |
| 2015-10-12 | -70.57 |
| 2015-10-09 | -71.93 |
| 2015-10-08 | -71.66 |
| 2015-10-07 | -71.66 |
| 2015-10-06 | -73.30 |
| 2015-10-05 | -73.02 |
| 2015-10-02 | -73.30 |
| 2015-09-30 | -73.84 |
| 2015-09-29 | -73.02 |
| 2015-09-25 | -73.02 |
| 2015-09-24 | -72.75 |
| 2015-09-23 | -72.48 |
| 2015-09-22 | -70.84 |
| 2015-09-21 | -71.39 |
| 2015-09-18 | -71.12 |
| 2015-09-17 | -71.93 |
| 2015-09-16 | -72.48 |
| 2015-09-15 | -73.30 |
| 2015-09-14 | -73.30 |
| 2015-09-11 | -73.57 |
| 2015-09-10 | -74.74 |
| 2015-09-09 | -74.97 |
| 2015-09-08 | -76.14 |
| 2015-09-07 | -76.61 |
| 2015-09-04 | -76.84 |
| 2015-09-02 | -76.61 |
| 2015-09-01 | -77.31 |
| 2015-08-31 | -77.08 |
| 2015-08-28 | -76.61 |
| 2015-08-27 | -78.48 |
| 2015-08-26 | -79.42 |
| 2015-08-25 | -78.95 |
| 2015-08-24 | -78.71 |
| 2015-08-21 | -75.44 |
| 2015-08-20 | -73.57 |
| 2015-08-19 | -73.10 |
| 2015-08-18 | -72.87 |
| 2015-08-17 | -72.87 |
| 2015-08-14 | -72.63 |
| 2015-08-13 | -73.10 |
| 2015-08-12 | -72.40 |
| 2015-08-11 | -70.76 |
| 2015-08-10 | -70.76 |
| 2015-08-07 | -71.70 |
| 2015-08-06 | -71.93 |
| 2015-08-05 | -71.93 |
| 2015-08-04 | -71.70 |
| 2015-08-03 | -72.63 |
| 2015-07-31 | -72.63 |
| 2015-07-30 | -72.40 |
| 2015-07-29 | -70.99 |
| 2015-07-28 | -71.23 |
| 2015-07-27 | -70.76 |
| 2015-07-24 | -68.42 |
| 2015-07-23 | -68.19 |
| 2015-07-22 | -68.42 |
| 2015-07-21 | -67.25 |
| 2015-07-20 | -67.49 |
| 2015-07-17 | -66.78 |
| 2015-07-16 | -67.25 |
| 2015-07-15 | -67.25 |
| 2015-07-14 | -66.08 |
| 2015-07-13 | -65.38 |
| 2015-07-10 | -66.08 |
| 2015-07-09 | -67.95 |
| 2015-07-08 | -73.33 |
| 2015-07-07 | -67.02 |
| 2015-07-06 | -63.51 |
| 2015-07-03 | -61.64 |
| 2015-07-02 | -59.77 |
| 2015-06-30 | -57.66 |
| 2015-06-29 | -57.90 |
| 2015-06-26 | -57.43 |
| 2015-06-25 | -56.26 |
| 2015-06-24 | -56.96 |
| 2015-06-23 | -58.13 |
| 2015-06-22 | -59.07 |
| 2015-06-19 | -58.83 |
| 2015-06-18 | -58.83 |
| 2015-06-17 | -59.07 |
| 2015-06-16 | -59.07 |
| 2015-06-15 | -57.90 |
| 2015-06-12 | -58.36 |
| 2015-06-11 | -58.83 |
| 2015-06-10 | -59.07 |
| 2015-06-09 | -58.83 |
| 2015-06-08 | -57.90 |
| 2015-06-05 | -57.90 |
| 2015-06-04 | -57.66 |
| 2015-06-03 | -57.19 |
| 2015-06-02 | -56.73 |
| 2015-06-01 | -56.26 |
| 2015-05-29 | -57.43 |
| 2015-05-28 | -57.90 |
| 2015-05-27 | -56.26 |
| 2015-05-26 | -56.42 |
| 2015-05-22 | -57.57 |
| 2015-05-21 | -58.50 |
| 2015-05-20 | -58.27 |
| 2015-05-19 | -57.81 |
| 2015-05-18 | -57.34 |
| 2015-05-15 | -58.27 |
| 2015-05-14 | -58.27 |
| 2015-05-13 | -58.27 |
| 2015-05-12 | -58.27 |
| 2015-05-11 | -57.81 |
| 2015-05-08 | -58.27 |
| 2015-05-07 | -59.42 |
| 2015-05-06 | -55.96 |
| 2015-05-05 | -54.58 |
| 2015-05-04 | -53.66 |
| 2015-04-30 | -54.12 |
| 2015-04-29 | -55.96 |
| 2015-04-28 | -55.73 |
| 2015-04-27 | -55.50 |
| 2015-04-24 | -56.65 |
| 2015-04-23 | -56.88 |
| 2015-04-22 | -56.88 |
| 2015-04-21 | -57.34 |
| 2015-04-20 | -58.04 |
| 2015-04-17 | -55.50 |
| 2015-04-16 | -54.58 |
| 2015-04-15 | -55.04 |
| 2015-04-14 | -55.73 |
| 2015-04-13 | -54.81 |
| 2015-04-10 | -56.65 |
| 2015-04-09 | -56.88 |
| 2015-04-08 | -58.04 |
| 2015-04-02 | -62.42 |
| 2015-04-01 | -64.03 |
| 2015-03-31 | -63.57 |
| 2015-03-30 | -64.03 |
| 2015-03-27 | -65.64 |
| 2015-03-26 | -65.41 |
| 2015-03-25 | -66.11 |
| 2015-03-24 | -64.49 |
| 2015-03-23 | -64.26 |
| 2015-03-20 | -63.80 |
| 2015-03-19 | -63.57 |
| 2015-03-18 | -63.34 |
| 2015-03-17 | -63.34 |
| 2015-03-16 | -63.80 |
| 2015-03-13 | -64.95 |
| 2015-03-12 | -64.26 |
| 2015-03-11 | -64.72 |
| 2015-03-10 | -64.49 |
| 2015-03-09 | -64.72 |
| 2015-03-06 | -63.80 |
| 2015-03-05 | -63.57 |
| 2015-03-04 | -62.42 |
| 2015-03-03 | -62.65 |
| 2015-03-02 | -64.26 |
| 2015-02-27 | -64.95 |
| 2015-02-26 | -65.41 |
| 2015-02-25 | -65.88 |
| 2015-02-24 | -65.64 |
| 2015-02-23 | -65.88 |
| 2015-02-18 | -66.11 |
| 2015-02-17 | -65.88 |
| 2015-02-16 | -65.64 |
| 2015-02-13 | -65.64 |
| 2015-02-12 | -65.88 |
| 2015-02-11 | -66.80 |
| 2015-02-10 | -65.88 |
| 2015-02-09 | -65.41 |
| 2015-02-06 | -64.49 |
| 2015-02-05 | -63.80 |
| 2015-02-04 | -63.11 |
| 2015-02-03 | -62.88 |
| 2015-02-02 | -63.11 |
| 2015-01-30 | -63.11 |
| 2015-01-29 | -63.34 |
| 2015-01-28 | -63.34 |
| 2015-01-27 | -62.65 |
| 2015-01-26 | -61.96 |
| 2015-01-23 | -62.19 |
| 2015-01-22 | -61.73 |
| 2015-01-21 | -61.26 |
| 2015-01-20 | -61.73 |
| 2015-01-19 | -61.73 |
| 2015-01-16 | -61.73 |
| 2015-01-15 | -61.26 |
| 2015-01-14 | -61.49 |
| 2015-01-13 | -61.03 |
| 2015-01-12 | -60.80 |
| 2015-01-09 | -60.57 |
| 2015-01-08 | -60.34 |
| 2015-01-07 | -60.11 |
| 2015-01-06 | -60.11 |
| 2015-01-05 | -59.65 |
| 2015-01-02 | -61.49 |
| 2014-12-31 | -61.03 |
| 2014-12-30 | -60.80 |
| 2014-12-29 | -61.73 |
| 2014-12-24 | -60.80 |
| 2014-12-23 | -61.26 |
| 2014-12-22 | -60.34 |
| 2014-12-19 | -60.57 |
| 2014-12-18 | -60.80 |
| 2014-12-17 | -60.57 |
| 2014-12-16 | -60.80 |
| 2014-12-15 | -60.57 |
| 2014-12-12 | -60.57 |
| 2014-12-11 | -59.88 |
| 2014-12-10 | -59.42 |
| 2014-12-09 | -59.19 |
| 2014-12-08 | -58.73 |
| 2014-12-05 | -58.04 |
| 2014-12-04 | -57.34 |
| 2014-12-03 | -58.50 |
| 2014-12-02 | -58.04 |
| 2014-12-01 | -58.96 |
| 2014-11-28 | -57.11 |
| 2014-11-27 | -56.88 |
| 2014-11-26 | -56.19 |
| 2014-11-25 | -56.65 |
| 2014-11-24 | -56.65 |
| 2014-11-21 | -57.57 |
| 2014-11-20 | -58.50 |
| 2014-11-19 | -58.27 |
| 2014-11-18 | -58.50 |
| 2014-11-17 | -57.57 |
| 2014-11-14 | -56.19 |
| 2014-11-13 | -55.96 |
| 2014-11-12 | -56.65 |
| 2014-11-11 | -57.57 |
| 2014-11-10 | -57.34 |
| 2014-11-07 | -59.19 |
| 2014-11-06 | -58.50 |
| 2014-11-05 | -58.50 |
| 2014-11-04 | -58.50 |
| 2014-11-03 | -59.19 |
| 2014-10-31 | -59.65 |
| 2014-10-30 | -59.19 |
| 2014-10-29 | -58.96 |
| 2014-10-28 | -59.65 |
| 2014-10-27 | -59.88 |
| 2014-10-24 | -59.65 |
| 2014-10-23 | -59.42 |
| 2014-10-22 | -58.50 |
| 2014-10-21 | -58.96 |
| 2014-10-20 | -58.73 |
| 2014-10-17 | -58.73 |
| 2014-10-16 | -59.65 |
| 2014-10-15 | -59.19 |
| 2014-10-14 | -58.04 |
| 2014-10-13 | -58.50 |
| 2014-10-10 | -58.04 |
| 2014-10-09 | -58.04 |
| 2014-10-08 | -57.57 |
| 2014-10-07 | -58.04 |
| 2014-10-06 | -58.27 |
| 2014-10-03 | -58.27 |
| 2014-09-30 | -59.88 |
| 2014-09-29 | -59.42 |
| 2014-09-26 | -58.96 |
| 2014-09-25 | -57.81 |
| 2014-09-24 | -55.96 |
| 2014-09-23 | -56.65 |
| 2014-09-22 | -56.88 |
| 2014-09-19 | -55.04 |
| 2014-09-18 | -56.19 |
| 2014-09-17 | -55.50 |
| 2014-09-16 | -56.88 |
| 2014-09-15 | -55.96 |
| 2014-09-12 | -56.42 |
| 2014-09-11 | -55.27 |
| 2014-09-10 | -55.73 |
| 2014-09-08 | -54.58 |
| 2014-09-05 | -53.43 |
| 2014-09-04 | -54.12 |
| 2014-09-03 | -54.12 |
| 2014-09-02 | -53.89 |
| 2014-09-01 | -52.75 |
| 2014-08-29 | -51.14 |
| 2014-08-28 | -51.14 |
| 2014-08-27 | -50.91 |
| 2014-08-26 | -51.14 |
| 2014-08-25 | -50.91 |
| 2014-08-22 | -51.14 |
| 2014-08-21 | -51.14 |
| 2014-08-20 | -50.68 |
| 2014-08-19 | -50.91 |
| 2014-08-18 | -48.62 |
| 2014-08-15 | -47.01 |
| 2014-08-14 | -47.47 |
| 2014-08-13 | -47.70 |
| 2014-08-12 | -48.62 |
| 2014-08-11 | -49.76 |
| 2014-08-08 | -50.45 |
| 2014-08-07 | -49.08 |
| 2014-08-06 | -49.53 |
| 2014-08-05 | -51.37 |
| 2014-08-04 | -50.68 |
| 2014-08-01 | -51.60 |
| 2014-07-31 | -53.43 |
| 2014-07-30 | -52.29 |
| 2014-07-29 | -51.14 |
| 2014-07-28 | -52.06 |
| 2014-07-25 | -53.43 |
| 2014-07-24 | -54.58 |
| 2014-07-23 | -55.04 |
| 2014-07-22 | -55.73 |
| 2014-07-21 | -56.19 |
| 2014-07-18 | -55.04 |
| 2014-07-17 | -55.73 |
| 2014-07-16 | -56.19 |
| 2014-07-15 | -56.19 |
| 2014-07-14 | -57.10 |
| 2014-07-11 | -57.79 |
| 2014-07-10 | -59.17 |
| 2014-07-09 | -57.79 |
| 2014-07-08 | -57.79 |
| 2014-07-07 | -58.25 |
| 2014-07-04 | -59.40 |
| 2014-07-03 | -61.92 |
| 2014-07-02 | -62.84 |
| 2014-06-30 | -63.53 |
| 2014-06-27 | -63.53 |
| 2014-06-26 | -63.07 |
| 2014-06-25 | -63.76 |
| 2014-06-24 | -62.38 |
| 2014-06-23 | -61.46 |
| 2014-06-20 | -61.00 |
| 2014-06-19 | -60.32 |
| 2014-06-18 | -61.69 |
| 2014-06-17 | -62.38 |
| 2014-06-16 | -60.55 |
| 2014-06-13 | -58.71 |
| 2014-06-12 | -58.71 |
| 2014-06-11 | -58.48 |
| 2014-06-10 | -58.02 |
| 2014-06-09 | -57.75 |
| 2014-06-06 | -58.41 |
| 2014-06-05 | -59.07 |
| 2014-06-04 | -57.31 |
| 2014-06-03 | -56.87 |
| 2014-05-30 | -57.97 |
| 2014-05-29 | -56.21 |
| 2014-05-28 | -55.77 |
| 2014-05-27 | -55.99 |
| 2014-05-26 | -55.99 |
| 2014-05-23 | -53.35 |
| 2014-05-22 | -51.58 |
| 2014-05-21 | -51.58 |
| 2014-05-20 | -52.68 |
| 2014-05-19 | -52.68 |
| 2014-05-16 | -52.68 |
| 2014-05-15 | -51.36 |
| 2014-05-14 | -46.08 |
| 2014-05-13 | -46.08 |
| 2014-05-12 | -46.52 |
| 2014-05-09 | -48.06 |
| 2014-05-08 | -47.62 |
| 2014-05-07 | -47.40 |
| 2014-05-05 | -47.18 |
| 2014-05-02 | -46.74 |
| 2014-04-30 | -48.72 |
| 2014-04-29 | -48.50 |
| 2014-04-28 | -48.06 |
| 2014-04-25 | -47.40 |
| 2014-04-24 | -46.74 |
| 2014-04-23 | -46.30 |
| 2014-04-22 | -45.42 |
| 2014-04-17 | -45.20 |
| 2014-04-16 | -45.20 |
| 2014-04-15 | -45.64 |
| 2014-04-14 | -45.64 |
| 2014-04-11 | -47.62 |
| 2014-04-10 | -46.74 |
| 2014-04-09 | -48.28 |
| 2014-04-08 | -49.16 |
| 2014-04-07 | -48.50 |
| 2014-04-04 | -49.60 |
| 2014-04-03 | -49.82 |
| 2014-04-02 | -50.92 |
| 2014-04-01 | -48.94 |
| 2014-03-31 | -48.06 |
| 2014-03-28 | -48.28 |
| 2014-03-27 | -48.50 |
| 2014-03-26 | -48.28 |
| 2014-03-25 | -49.16 |
| 2014-03-24 | -48.72 |
| 2014-03-21 | -50.04 |
| 2014-03-20 | -51.58 |
| 2014-03-19 | -53.13 |
| 2014-03-18 | -52.68 |
| 2014-03-17 | -53.13 |
| 2014-03-14 | -52.24 |
| 2014-03-13 | -51.14 |
| 2014-03-12 | -51.80 |
| 2014-03-11 | -51.80 |
| 2014-03-10 | -52.02 |
| 2014-03-07 | -50.04 |
| 2014-03-06 | -51.80 |
| 2014-03-05 | -52.68 |
| 2014-03-04 | -54.01 |
| 2014-03-03 | -53.79 |
| 2014-02-28 | -54.67 |
| 2014-02-27 | -54.67 |
| 2014-02-26 | -54.89 |
| 2014-02-25 | -53.13 |
| 2014-02-24 | -52.24 |
| 2014-02-21 | -52.02 |
| 2014-02-20 | -52.46 |
| 2014-02-19 | -52.46 |
| 2014-02-18 | -51.80 |
| 2014-02-17 | -52.24 |
| 2014-02-14 | -50.70 |
| 2014-02-13 | -51.36 |
| 2014-02-12 | -52.46 |
| 2014-02-11 | -51.80 |
| 2014-02-10 | -52.46 |
| 2014-02-07 | -53.35 |
| 2014-02-06 | -53.57 |
| 2014-02-05 | -53.79 |
| 2014-02-04 | -54.23 |
| 2014-01-30 | -52.91 |
| 2014-01-29 | -52.46 |
| 2014-01-28 | -52.46 |
| 2014-01-27 | -51.36 |
| 2014-01-24 | -50.26 |
| 2014-01-23 | -50.26 |
| 2014-01-22 | -47.62 |
| 2014-01-21 | -46.74 |
| 2014-01-20 | -45.64 |
| 2014-01-17 | -46.08 |
| 2014-01-16 | -46.30 |
| 2014-01-15 | -44.76 |
| 2014-01-14 | -46.52 |
| 2014-01-13 | -44.76 |
| 2014-01-10 | -46.74 |
| 2014-01-09 | -42.78 |
| 2014-01-08 | -41.46 |
| 2014-01-07 | -40.58 |
| 2014-01-06 | -40.80 |
| 2014-01-03 | -40.80 |
| 2014-01-02 | -39.48 |
| 2013-12-31 | -40.14 |
| 2013-12-30 | -40.14 |
| 2013-12-27 | -39.70 |
| 2013-12-24 | -39.48 |
| 2013-12-23 | -41.24 |
| 2013-12-20 | -41.24 |
| 2013-12-19 | -42.56 |
| 2013-12-18 | -40.80 |
| 2013-12-17 | -43.44 |
| 2013-12-16 | -42.34 |
| 2013-12-13 | -40.58 |
| 2013-12-12 | -40.14 |
| 2013-12-11 | -40.36 |
| 2013-12-10 | -39.92 |
| 2013-12-09 | -38.38 |
| 2013-12-06 | -38.38 |
| 2013-12-05 | -39.26 |
| 2013-12-04 | -37.94 |
| 2013-12-03 | -39.26 |
| 2013-12-02 | -39.26 |
| 2013-11-29 | -40.14 |
| 2013-11-28 | -41.24 |
| 2013-11-27 | -40.36 |
| 2013-11-26 | -40.36 |
| 2013-11-25 | -39.92 |
| 2013-11-22 | -39.70 |
| 2013-11-21 | -39.92 |
| 2013-11-20 | -40.36 |
| 2013-11-19 | -39.92 |
| 2013-11-18 | -40.58 |
| 2013-11-15 | -41.68 |
| 2013-11-14 | -41.68 |
| 2013-11-13 | -44.98 |
| 2013-11-12 | -43.66 |
| 2013-11-11 | -43.22 |
| 2013-11-08 | -42.78 |
| 2013-11-07 | -42.78 |
| 2013-11-06 | -42.12 |
| 2013-11-05 | -42.78 |
| 2013-11-04 | -42.78 |
| 2013-11-01 | -42.34 |
| 2013-10-31 | -42.56 |
| 2013-10-30 | -42.12 |
| 2013-10-29 | -42.12 |
| 2013-10-28 | -42.12 |
| 2013-10-25 | -41.68 |
| 2013-10-24 | -42.12 |
| 2013-10-23 | -42.34 |
| 2013-10-22 | -43.22 |
| 2013-10-21 | -41.90 |
| 2013-10-18 | -40.14 |
| 2013-10-17 | -41.46 |
| 2013-10-16 | -41.24 |
| 2013-10-15 | -43.00 |
| 2013-10-11 | -44.54 |
| 2013-10-10 | -43.88 |
| 2013-10-09 | -43.22 |
| 2013-10-08 | -41.68 |
| 2013-10-07 | -42.78 |
| 2013-10-04 | -42.12 |
| 2013-10-03 | -42.34 |
| 2013-10-02 | -43.00 |
| 2013-09-30 | -42.56 |
| 2013-09-27 | -42.78 |
| 2013-09-26 | -41.24 |
| 2013-09-25 | -39.04 |
| 2013-09-24 | -39.04 |
| 2013-09-23 | -39.04 |
| 2013-09-19 | -40.36 |
| 2013-09-18 | -40.58 |
| 2013-09-17 | -39.92 |
| 2013-09-16 | -38.82 |
| 2013-09-13 | -39.48 |
| 2013-09-12 | -35.96 |
| 2013-09-11 | -38.09 |
| 2013-09-10 | -39.62 |
| 2013-09-09 | -40.93 |
| 2013-09-06 | -41.58 |
| 2013-09-05 | -40.71 |
| 2013-09-04 | -40.71 |
| 2013-09-03 | -39.62 |
| 2013-09-02 | -41.80 |
| 2013-08-30 | -43.33 |
| 2013-08-29 | -43.33 |
| 2013-08-28 | -43.33 |
| 2013-08-27 | -43.54 |
| 2013-08-26 | -42.67 |
| 2013-08-23 | -43.11 |
| 2013-08-22 | -43.33 |
| 2013-08-21 | -44.42 |
| 2013-08-20 | -44.85 |
| 2013-08-19 | -44.42 |
| 2013-08-16 | -43.76 |
| 2013-08-15 | -42.89 |
| 2013-08-13 | -43.11 |
| 2013-08-12 | -42.45 |
| 2013-08-09 | -45.72 |
| 2013-08-08 | -49.21 |
| 2013-08-07 | -47.90 |
| 2013-08-06 | -46.38 |
| 2013-08-05 | -45.51 |
| 2013-08-02 | -45.29 |
| 2013-08-01 | -45.07 |
| 2013-07-31 | -44.63 |
| 2013-07-30 | -43.33 |
| 2013-07-29 | -42.89 |
| 2013-07-26 | -42.89 |
| 2013-07-25 | -42.45 |
| 2013-07-24 | -41.80 |
| 2013-07-23 | -39.62 |
| 2013-07-22 | -41.58 |
| 2013-07-19 | -38.97 |
| 2013-07-18 | -40.06 |
| 2013-07-17 | -41.58 |
| 2013-07-16 | -41.58 |
| 2013-07-15 | -37.66 |
| 2013-07-12 | -40.06 |
| 2013-07-11 | -38.75 |
| 2013-07-10 | -40.49 |
| 2013-07-09 | -39.40 |
| 2013-07-08 | -37.88 |
| 2013-07-05 | -37.88 |
| 2013-07-04 | -40.27 |
| 2013-07-03 | -42.02 |
| 2013-07-02 | -38.53 |
| 2013-06-28 | -34.39 |
| 2013-06-27 | -40.06 |
| 2013-06-26 | -40.93 |
| 2013-06-25 | -42.02 |
| 2013-06-24 | -40.49 |
| 2013-06-21 | -41.80 |
| 2013-06-20 | -45.72 |
| 2013-06-19 | -44.05 |
| 2013-06-18 | -43.00 |
| 2013-06-17 | -43.42 |
| 2013-06-14 | -41.95 |
| 2013-06-13 | -40.07 |
| 2013-06-11 | -37.76 |
| 2013-06-10 | -37.13 |
| 2013-06-07 | -35.46 |
| 2013-06-06 | -36.29 |
| 2013-06-05 | -35.87 |
| 2013-06-04 | -34.41 |
| 2013-06-03 | -35.04 |
| 2013-05-31 | -34.41 |
| 2013-05-30 | -34.41 |
| 2013-05-29 | -34.83 |
| 2013-05-28 | -32.10 |
| 2013-05-27 | -35.04 |
| 2013-05-24 | -35.04 |
| 2013-05-23 | -36.08 |
| 2013-05-22 | -35.04 |
| 2013-05-21 | -33.99 |
| 2013-05-20 | -34.62 |
| 2013-05-16 | -36.29 |
| 2013-05-15 | -36.08 |
| 2013-05-14 | -36.29 |
| 2013-05-13 | -36.29 |
| 2013-05-10 | -37.97 |
| 2013-05-09 | -37.97 |
| 2013-05-08 | -37.97 |
| 2013-05-07 | -38.39 |
| 2013-05-06 | -37.76 |
| 2013-05-03 | -38.39 |
| 2013-05-02 | -38.39 |
| 2013-04-30 | -36.50 |
| 2013-04-29 | -37.55 |
| 2013-04-26 | -35.46 |
| 2013-04-25 | -34.83 |
| 2013-04-24 | -35.66 |
| 2013-04-23 | -32.73 |
| 2013-04-22 | -32.94 |
| 2013-04-19 | -32.10 |
| 2013-04-18 | -32.73 |
| 2013-04-17 | -30.84 |
| 2013-04-16 | -31.47 |
| 2013-04-15 | -31.89 |
| 2013-04-12 | -31.26 |
| 2013-04-11 | -31.68 |
| 2013-04-10 | -30.22 |
| 2013-04-09 | -28.96 |
| 2013-04-08 | -32.73 |
| 2013-04-05 | -32.10 |
| 2013-04-03 | -30.64 |
| 2013-04-02 | -30.43 |
| 2013-03-28 | -27.49 |
| 2013-03-27 | -30.64 |
| 2013-03-26 | -31.68 |
| 2013-03-25 | -30.84 |
| 2013-03-22 | -32.10 |
| 2013-03-21 | -31.05 |
| 2013-03-20 | -30.64 |
| 2013-03-19 | -27.91 |
| 2013-03-18 | -27.28 |
| 2013-03-15 | -25.82 |
| 2013-03-14 | -27.07 |
| 2013-03-13 | -30.01 |
| 2013-03-12 | -30.64 |
| 2013-03-11 | -30.84 |
| 2013-03-08 | -28.33 |
| 2013-03-07 | -30.01 |
| 2013-03-06 | -32.10 |
| 2013-03-05 | -32.52 |
| 2013-03-04 | -32.52 |
| 2013-03-01 | -29.17 |
| 2013-02-28 | -28.33 |
| 2013-02-27 | -32.10 |
| 2013-02-26 | -31.05 |
| 2013-02-25 | -29.59 |
| 2013-02-22 | -28.12 |
| 2013-02-21 | -27.07 |
| 2013-02-20 | -27.28 |
| 2013-02-19 | -28.54 |
| 2013-02-18 | -26.23 |
| 2013-02-15 | -24.35 |
| 2013-02-14 | -26.86 |
| 2013-02-08 | -30.84 |
| 2013-02-07 | -31.05 |
| 2013-02-06 | -31.89 |
| 2013-02-05 | -31.26 |
| 2013-02-04 | -29.38 |
| 2013-02-01 | -30.43 |
| 2013-01-31 | -30.22 |
| 2013-01-30 | -30.84 |
| 2013-01-29 | -32.73 |
| 2013-01-28 | -33.99 |
| 2013-01-25 | -32.73 |
| 2013-01-24 | -31.89 |
| 2013-01-23 | -32.10 |
| 2013-01-22 | -31.68 |
| 2013-01-21 | -30.22 |
| 2013-01-18 | -31.26 |
| 2013-01-17 | -31.47 |
| 2013-01-16 | -31.26 |
| 2013-01-15 | -31.47 |
| 2013-01-14 | -33.36 |
| 2013-01-11 | -33.78 |
| 2013-01-10 | -29.59 |
| 2013-01-09 | -32.10 |
| 2013-01-08 | -30.84 |
| 2013-01-07 | -30.84 |
| 2013-01-04 | -33.36 |
| 2013-01-03 | -35.25 |
| 2013-01-02 | -38.60 |
| 2012-12-31 | -40.27 |
| 2012-12-28 | -37.97 |
| 2012-12-27 | -40.07 |
| 2012-12-24 | -39.02 |
| 2012-12-21 | -38.60 |
| 2012-12-20 | -38.18 |
| 2012-12-19 | -38.60 |
| 2012-12-18 | -39.02 |
| 2012-12-17 | -38.60 |
| 2012-12-14 | -38.18 |
| 2012-12-13 | -38.18 |
| 2012-12-12 | -38.39 |
| 2012-12-11 | -38.81 |
| 2012-12-10 | -39.65 |
| 2012-12-07 | -38.81 |
| 2012-12-06 | -39.02 |
| 2012-12-05 | -39.02 |
| 2012-12-04 | -39.44 |
| 2012-12-03 | -40.48 |
| 2012-11-30 | -39.44 |
| 2012-11-29 | -39.44 |
| 2012-11-28 | -41.53 |
| 2012-11-27 | -39.23 |
| 2012-11-26 | -39.65 |
| 2012-11-23 | -37.55 |
| 2012-11-22 | -37.34 |
| 2012-11-21 | -38.18 |
| 2012-11-20 | -38.60 |
| 2012-11-19 | -39.44 |
| 2012-11-16 | -40.27 |
| 2012-11-15 | -42.16 |
| 2012-11-14 | -39.02 |
| 2012-11-13 | -40.69 |
| 2012-11-12 | -40.27 |
| 2012-11-09 | -41.53 |
| 2012-11-08 | -39.02 |
| 2012-11-07 | -39.23 |
| 2012-11-06 | -39.23 |
| 2012-11-05 | -39.23 |
| 2012-11-02 | -39.65 |
| 2012-11-01 | -41.11 |
| 2012-10-31 | -43.21 |
| 2012-10-30 | -44.05 |
| 2012-10-29 | -43.21 |
| 2012-10-26 | -43.21 |
| 2012-10-25 | -43.00 |
| 2012-10-24 | -44.05 |
| 2012-10-22 | -45.09 |
| 2012-10-19 | -46.98 |
| 2012-10-18 | -47.40 |
| 2012-10-17 | -49.50 |
| 2012-10-16 | -49.71 |
| 2012-10-15 | -49.91 |
| 2012-10-12 | -50.12 |
| 2012-10-11 | -51.80 |
| 2012-10-10 | -53.27 |
| 2012-10-09 | -54.94 |
| 2012-10-08 | -55.57 |
| 2012-10-05 | -54.11 |
| 2012-10-04 | -55.78 |
| 2012-10-03 | -54.73 |
| 2012-09-28 | -55.99 |
| 2012-09-27 | -56.20 |
| 2012-09-26 | -58.09 |
| 2012-09-25 | -56.83 |
| 2012-09-24 | -56.83 |
| 2012-09-21 | -56.83 |
| 2012-09-20 | -57.04 |
| 2012-09-19 | -56.20 |
| 2012-09-18 | -56.41 |
| 2012-09-17 | -55.57 |
| 2012-09-14 | -55.15 |
| 2012-09-13 | -56.41 |
| 2012-09-12 | -55.15 |
| 2012-09-11 | -56.20 |
| 2012-09-10 | -57.04 |
| 2012-09-07 | -57.24 |
| 2012-09-06 | -59.09 |
| 2012-09-05 | -59.90 |
| 2012-09-04 | -58.68 |
| 2012-09-03 | -58.88 |
| 2012-08-31 | -58.27 |
| 2012-08-30 | -58.27 |
| 2012-08-29 | -57.65 |
| 2012-08-28 | -57.24 |
| 2012-08-27 | -57.04 |
| 2012-08-24 | -56.84 |
| 2012-08-23 | -55.81 |
| 2012-08-22 | -57.24 |
| 2012-08-21 | -55.81 |
| 2012-08-20 | -55.81 |
| 2012-08-17 | -56.63 |
| 2012-08-16 | -56.43 |
| 2012-08-15 | -56.02 |
| 2012-08-14 | -55.61 |
| 2012-08-13 | -55.20 |
| 2012-08-10 | -53.97 |
| 2012-08-09 | -52.74 |
| 2012-08-08 | -53.56 |
| 2012-08-07 | -54.18 |
| 2012-08-06 | -54.79 |
| 2012-08-03 | -55.61 |
| 2012-08-02 | -55.20 |
| 2012-08-01 | -54.59 |
| 2012-07-31 | -56.84 |
| 2012-07-30 | -56.84 |
| 2012-07-27 | -56.22 |
| 2012-07-26 | -58.88 |
| 2012-07-25 | -59.70 |
| 2012-07-24 | -59.70 |
| 2012-07-23 | -59.70 |
| 2012-07-20 | -58.68 |
| 2012-07-19 | -59.09 |
| 2012-07-18 | -59.49 |
| 2012-07-17 | -58.88 |
| 2012-07-16 | -59.29 |
| 2012-07-13 | -59.09 |
| 2012-07-12 | -59.09 |
| 2012-07-11 | -58.88 |
| 2012-07-10 | -58.88 |
| 2012-07-09 | -57.65 |
| 2012-07-06 | -55.61 |
| 2012-07-05 | -56.63 |
| 2012-07-04 | -56.63 |
| 2012-07-03 | -58.27 |
| 2012-06-29 | -59.29 |
| 2012-06-28 | -59.29 |
| 2012-06-27 | -56.02 |
| 2012-06-26 | -54.59 |
| 2012-06-25 | -53.97 |
| 2012-06-22 | -53.36 |
| 2012-06-21 | -52.54 |
| 2012-06-20 | -51.72 |
| 2012-06-19 | -52.95 |
| 2012-06-18 | -52.54 |
| 2012-06-15 | -52.33 |
| 2012-06-14 | -52.54 |
| 2012-06-13 | -51.11 |
| 2012-06-12 | -50.90 |
| 2012-06-11 | -50.70 |
| 2012-06-08 | -52.95 |
| 2012-06-07 | -52.33 |
| 2012-06-06 | -50.29 |
| 2012-06-05 | -52.13 |
| 2012-06-04 | -51.52 |
| 2012-06-01 | -48.24 |
| 2012-05-31 | -47.43 |
| 2012-05-30 | -47.43 |
| 2012-05-29 | -48.20 |
| 2012-05-28 | -49.96 |
| 2012-05-25 | -50.74 |
| 2012-05-24 | -50.93 |
| 2012-05-23 | -51.90 |
| 2012-05-22 | -50.15 |
| 2012-05-21 | -51.90 |
| 2012-05-18 | -55.02 |
| 2012-05-17 | -53.46 |
| 2012-05-16 | -52.68 |
| 2012-05-15 | -51.51 |
| 2012-05-14 | -51.12 |
| 2012-05-11 | -50.93 |
| 2012-05-10 | -50.35 |
| 2012-05-09 | -49.57 |
| 2012-05-08 | -47.81 |
| 2012-05-07 | -48.59 |
| 2012-05-04 | -47.04 |
| 2012-05-03 | -46.45 |
| 2012-05-02 | -46.26 |
| 2012-04-30 | -47.04 |
| 2012-04-27 | -47.23 |
| 2012-04-26 | -47.23 |
| 2012-04-25 | -49.37 |
| 2012-04-24 | -49.18 |
| 2012-04-23 | -49.57 |
| 2012-04-20 | -48.59 |
| 2012-04-19 | -48.40 |
| 2012-04-18 | -48.40 |
| 2012-04-17 | -47.81 |
| 2012-04-16 | -47.81 |
| 2012-04-13 | -51.71 |
| 2012-04-12 | -50.74 |
| 2012-04-11 | -49.18 |
| 2012-04-10 | -48.20 |
| 2012-04-05 | -45.67 |
| 2012-04-03 | -44.50 |
| 2012-04-02 | -48.01 |
| 2012-03-30 | -48.79 |
| 2012-03-29 | -48.40 |
| 2012-03-28 | -46.45 |
| 2012-03-27 | -44.70 |
| 2012-03-26 | -45.09 |
| 2012-03-23 | -44.50 |
| 2012-03-22 | -46.06 |
| 2012-03-21 | -46.06 |
| 2012-03-20 | -46.26 |
| 2012-03-19 | -45.28 |
| 2012-03-16 | -44.31 |
| 2012-03-15 | -42.17 |
| 2012-03-14 | -41.97 |
| 2012-03-13 | -41.39 |
| 2012-03-12 | -42.17 |
| 2012-03-09 | -42.36 |
| 2012-03-08 | -42.75 |
| 2012-03-07 | -43.34 |
| 2012-03-06 | -41.39 |
| 2012-03-05 | -39.44 |
| 2012-03-02 | -37.49 |
| 2012-03-01 | -38.08 |
| 2012-02-29 | -35.16 |
| 2012-02-28 | -35.16 |
| 2012-02-27 | -36.13 |
| 2012-02-24 | -34.96 |
| 2012-02-23 | -37.30 |
| 2012-02-22 | -36.52 |
| 2012-02-21 | -35.74 |
| 2012-02-20 | -36.52 |
| 2012-02-17 | -34.77 |
| 2012-02-16 | -36.13 |
| 2012-02-15 | -33.99 |
| 2012-02-14 | -38.86 |
| 2012-02-13 | -37.10 |
| 2012-02-10 | -36.52 |
| 2012-02-09 | -32.82 |
| 2012-02-08 | -32.24 |
| 2012-02-07 | -34.96 |
| 2012-02-06 | -34.96 |
| 2012-02-03 | -38.27 |
| 2012-02-02 | -38.66 |
| 2012-02-01 | -40.22 |
| 2012-01-31 | -39.25 |
| 2012-01-30 | -39.44 |
| 2012-01-27 | -38.47 |
| 2012-01-26 | -37.69 |
| 2012-01-20 | -42.56 |
| 2012-01-19 | -43.34 |
| 2012-01-18 | -43.14 |
| 2012-01-17 | -43.73 |
| 2012-01-16 | -46.26 |
| 2012-01-13 | -43.53 |
| 2012-01-12 | -42.95 |
| 2012-01-11 | -42.36 |
| 2012-01-10 | -44.70 |
| 2012-01-09 | -47.43 |
| 2012-01-06 | -48.79 |
| 2012-01-05 | -47.81 |
| 2012-01-04 | -48.59 |
| 2012-01-03 | -47.62 |
| 2011-12-30 | -48.79 |
| 2011-12-29 | -48.98 |
| 2011-12-28 | -49.57 |
| 2011-12-23 | -46.84 |
| 2011-12-22 | -47.62 |
| 2011-12-21 | -48.98 |
| 2011-12-20 | -50.15 |
| 2011-12-19 | -48.98 |
| 2011-12-16 | -47.62 |
| 2011-12-15 | -47.62 |
| 2011-12-14 | -46.45 |
| 2011-12-13 | -45.87 |
| 2011-12-12 | -44.70 |
| 2011-12-09 | -44.50 |
| 2011-12-08 | -43.14 |
| 2011-12-07 | -42.36 |
| 2011-12-06 | -43.53 |
| 2011-12-05 | -41.58 |
| 2011-12-02 | -39.25 |
| 2011-12-01 | -37.88 |
| 2011-11-30 | -41.78 |
| 2011-11-29 | -42.95 |
| 2011-11-28 | -42.36 |
| 2011-11-25 | -45.09 |
| 2011-11-24 | -44.11 |
| 2011-11-23 | -45.67 |
| 2011-11-22 | -45.48 |
| 2011-11-21 | -46.06 |
| 2011-11-18 | -43.34 |
| 2011-11-17 | -41.39 |
| 2011-11-16 | -41.58 |
| 2011-11-15 | -40.03 |
| 2011-11-14 | -39.44 |
| 2011-11-11 | -42.75 |
| 2011-11-10 | -43.14 |
| 2011-11-09 | -36.72 |
| 2011-11-08 | -36.72 |
| 2011-11-07 | -36.72 |
| 2011-11-04 | -33.21 |
| 2011-11-03 | -37.30 |
| 2011-11-02 | -37.10 |
| 2011-11-01 | -37.88 |
| 2011-10-31 | -36.52 |
| 2011-10-28 | -32.04 |
| 2011-10-27 | -33.60 |
| 2011-10-26 | -36.33 |
| 2011-10-25 | -37.69 |
| 2011-10-24 | -39.64 |
| 2011-10-21 | -43.53 |
| 2011-10-20 | -45.48 |
| 2011-10-19 | -41.97 |
| 2011-10-18 | -42.56 |
| 2011-10-17 | -33.60 |
| 2011-10-14 | -36.91 |
| 2011-10-13 | -35.55 |
| 2011-10-12 | -42.56 |
| 2011-10-11 | -47.62 |
| 2011-10-10 | -51.51 |
| 2011-10-07 | -50.93 |
| 2011-10-06 | -55.80 |
| 2011-10-04 | -60.28 |
| 2011-10-03 | -55.99 |
| 2011-09-30 | -48.59 |
| 2011-09-28 | -45.67 |
| 2011-09-27 | -48.59 |
| 2011-09-26 | -50.74 |
| 2011-09-23 | -45.28 |
| 2011-09-22 | -43.53 |
| 2011-09-21 | -39.05 |
| 2011-09-20 | -38.86 |
| 2011-09-19 | -37.30 |
| 2011-09-16 | -36.13 |
| 2011-09-15 | -36.72 |
| 2011-09-14 | -35.55 |
| 2011-09-12 | -31.65 |
| 2011-09-09 | -30.09 |
| 2011-09-08 | -29.71 |
| 2011-09-07 | -29.90 |
| 2011-09-06 | -31.24 |
| 2011-09-05 | -32.01 |
| 2011-09-02 | -27.60 |
| 2011-09-01 | -27.41 |
| 2011-08-31 | -29.52 |
| 2011-08-30 | -32.01 |
| 2011-08-29 | -33.35 |
| 2011-08-26 | -33.92 |
| 2011-08-25 | -32.39 |
| 2011-08-24 | -34.11 |
| 2011-08-23 | -32.77 |
| 2011-08-22 | -35.45 |
| 2011-08-19 | -33.92 |
| 2011-08-18 | -30.28 |
| 2011-08-17 | -28.18 |
| 2011-08-16 | -31.24 |
| 2011-08-15 | -30.86 |
| 2011-08-12 | -36.60 |
| 2011-08-11 | -37.75 |
| 2011-08-10 | -36.80 |
| 2011-08-09 | -36.03 |
| 2011-08-08 | -28.56 |
| 2011-08-05 | -23.96 |
| 2011-08-04 | -19.75 |
| 2011-08-03 | -20.13 |
| 2011-08-02 | -17.83 |
| 2011-08-01 | -13.81 |
| 2011-07-29 | -15.73 |
| 2011-07-28 | -12.66 |
| 2011-07-27 | -11.70 |
| 2011-07-26 | -9.21 |
| 2011-07-25 | -11.13 |
| 2011-07-22 | -9.79 |
| 2011-07-21 | -12.85 |
| 2011-07-20 | -12.85 |
| 2011-07-19 | -14.96 |
| 2011-07-18 | -15.15 |
| 2011-07-15 | -11.70 |
| 2011-07-14 | -11.70 |
| 2011-07-13 | -11.32 |
| 2011-07-12 | -14.58 |
| 2011-07-11 | -9.41 |
| 2011-07-08 | -6.53 |
| 2011-07-07 | -6.34 |
| 2011-07-06 | -5.77 |
| 2011-07-05 | -5.77 |
| 2011-07-04 | -5.38 |
| 2011-06-30 | -9.02 |
| 2011-06-29 | -9.79 |
| 2011-06-28 | -9.60 |
| 2011-06-27 | -9.98 |
| 2011-06-24 | -13.05 |
| 2011-06-23 | -17.45 |
| 2011-06-22 | -17.07 |
| 2011-06-21 | -17.26 |
| 2011-06-20 | -20.13 |
| 2011-06-17 | -17.64 |
| 2011-06-16 | -20.90 |
| 2011-06-15 | -18.60 |
| 2011-06-14 | -16.68 |
| 2011-06-13 | -14.00 |
| 2011-06-10 | -12.85 |
| 2011-06-09 | -12.66 |
| 2011-06-08 | -8.07 |
| 2011-06-07 | -6.34 |
| 2011-06-03 | -6.15 |
| 2011-06-02 | -5.96 |
| 2011-06-01 | -4.62 |
| 2011-05-31 | -4.43 |
| 2011-05-30 | -6.53 |
| 2011-05-27 | -8.07 |
| 2011-05-26 | -10.75 |
| 2011-05-25 | -6.53 |
| 2011-05-24 | -1.36 |
| 2011-05-23 | -0.21 |
| 2011-05-20 | 3.04 |
| 2011-05-19 | 4.19 |
| 2011-05-18 | 5.53 |
| 2011-05-17 | 4.58 |
| 2011-05-16 | 3.04 |
| 2011-05-13 | 1.13 |
| 2011-05-12 | 1.13 |
| 2011-05-11 | 4.51 |
| 2011-05-09 | 4.70 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | -0.38 |
| 2011-05-04 | -0.94 |
| 2011-05-03 | -0.38 |
| 2011-04-29 | 2.44 |
| 2011-04-28 | 3.01 |
| 2011-04-27 | 8.27 |
| 2011-04-26 | 7.71 |
| 2011-04-21 | 10.15 |
| 2011-04-20 | 10.53 |
| 2011-04-19 | 8.46 |
| 2011-04-18 | 8.27 |
| 2011-04-15 | 9.59 |
| 2011-04-14 | 10.34 |
| 2011-04-13 | 12.59 |
| 2011-04-12 | 11.84 |
| 2011-04-11 | 14.85 |
| 2011-04-08 | 13.16 |
| 2011-04-07 | 9.96 |
| 2011-04-06 | 11.84 |
| 2011-04-04 | 12.41 |
| 2011-04-01 | 7.14 |
| 2011-03-31 | 5.26 |
| 2011-03-30 | 5.08 |
| 2011-03-29 | 4.14 |
| 2011-03-28 | 6.02 |
| 2011-03-25 | 8.08 |
| 2011-03-24 | 8.46 |
| 2011-03-23 | 8.08 |
| 2011-03-22 | 8.08 |
| 2011-03-21 | 7.71 |
| 2011-03-18 | 4.70 |
| 2011-03-17 | 3.20 |
| 2011-03-16 | 4.32 |
| 2011-03-15 | 5.08 |
| 2011-03-14 | 7.52 |
| 2011-03-11 | 6.95 |
| 2011-03-10 | 5.83 |
| 2011-03-09 | 6.58 |
| 2011-03-08 | 7.52 |
| 2011-03-07 | 6.77 |
| 2011-03-04 | 6.39 |
| 2011-03-03 | 7.89 |
| 2011-03-02 | 8.27 |
| 2011-03-01 | 10.15 |
| 2011-02-28 | 7.71 |
| 2011-02-25 | 7.71 |
| 2011-02-24 | -6.58 |
| 2011-02-23 | -5.83 |
| 2011-02-22 | -5.83 |
| 2011-02-21 | -1.69 |
| 2011-02-18 | -2.82 |
| 2011-02-17 | -3.01 |
| 2011-02-16 | -1.69 |
| 2011-02-15 | -0.75 |
| 2011-02-14 | -2.44 |
| 2011-02-11 | -6.95 |
| 2011-02-10 | -5.64 |
| 2011-02-09 | -1.13 |
| 2011-02-08 | 2.26 |
| 2011-02-07 | 2.63 |
| 2011-02-02 | 3.20 |
| 2011-02-01 | 0.38 |
| 2011-01-31 | -0.75 |
| 2011-01-28 | -1.50 |
| 2011-01-27 | 0.75 |
| 2011-01-26 | 3.76 |
| 2011-01-25 | 2.26 |
| 2011-01-24 | 2.63 |
| 2011-01-21 | 3.01 |
| 2011-01-20 | 4.70 |
| 2011-01-19 | 7.33 |
| 2011-01-18 | 6.95 |
| 2011-01-17 | 8.27 |
| 2011-01-14 | 12.78 |
| 2011-01-13 | 13.91 |
| 2011-01-12 | 14.85 |
| 2011-01-11 | 11.84 |
| 2011-01-10 | 10.15 |
| 2011-01-07 | 9.21 |
| 2011-01-06 | 10.53 |
| 2011-01-05 | 12.22 |
| 2011-01-04 | 10.90 |
| 2011-01-03 | 2.82 |
| 2010-12-31 | 0.19 |
| 2010-12-30 | -1.32 |
| 2010-12-29 | -4.32 |
| 2010-12-28 | -4.51 |
| 2010-12-24 | -4.32 |
| 2010-12-23 | -4.70 |
| 2010-12-22 | -5.64 |
| 2010-12-21 | -3.20 |
| 2010-12-20 | -2.82 |
| 2010-12-17 | -2.26 |
| 2010-12-16 | -4.14 |
| 2010-12-15 | -1.69 |
| 2010-12-14 | -0.94 |
| 2010-12-13 | -3.57 |
| 2010-12-10 | -3.20 |
| 2010-12-09 | -3.01 |
| 2010-12-08 | -0.75 |
| 2010-12-07 | 2.44 |
| 2010-12-06 | 4.70 |
| 2010-12-03 | 1.88 |
| 2010-12-02 | 1.50 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy