Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-12-24 | -62.38 |
| 2025-12-23 | -62.38 |
| 2025-12-22 | -63.34 |
| 2025-12-19 | -65.27 |
| 2025-12-18 | -65.27 |
| 2025-12-17 | -65.27 |
| 2025-12-16 | -65.27 |
| 2025-12-15 | -65.27 |
| 2025-12-12 | -65.66 |
| 2025-12-11 | -65.27 |
| 2025-12-10 | -65.27 |
| 2025-12-09 | -65.27 |
| 2025-12-08 | -65.46 |
| 2025-12-05 | -65.46 |
| 2025-12-04 | -65.46 |
| 2025-12-03 | -65.27 |
| 2025-12-02 | -67.20 |
| 2025-12-01 | -65.46 |
| 2025-11-28 | -67.20 |
| 2025-11-27 | -67.20 |
| 2025-11-26 | -67.20 |
| 2025-11-25 | -68.94 |
| 2025-11-24 | -69.13 |
| 2025-11-21 | -72.02 |
| 2025-11-20 | -72.80 |
| 2025-11-19 | -73.76 |
| 2025-11-18 | -72.99 |
| 2025-11-17 | -71.06 |
| 2025-11-14 | -68.36 |
| 2025-11-13 | -65.08 |
| 2025-11-12 | -61.41 |
| 2025-11-11 | -53.70 |
| 2025-11-10 | -54.47 |
| 2025-11-07 | -54.08 |
| 2025-11-06 | -53.70 |
| 2025-11-05 | -52.15 |
| 2025-11-04 | -52.15 |
| 2025-11-03 | -51.77 |
| 2025-10-31 | -51.77 |
| 2025-10-30 | -51.77 |
| 2025-10-28 | -48.87 |
| 2025-10-27 | -48.87 |
| 2025-10-24 | -51.57 |
| 2025-10-23 | -45.59 |
| 2025-10-22 | -45.59 |
| 2025-10-21 | -46.36 |
| 2025-10-20 | -46.36 |
| 2025-10-17 | -48.29 |
| 2025-10-16 | -47.71 |
| 2025-10-15 | -50.22 |
| 2025-10-14 | -51.38 |
| 2025-10-13 | -52.15 |
| 2025-10-10 | -55.62 |
| 2025-10-09 | -52.15 |
| 2025-10-08 | -48.87 |
| 2025-10-06 | -52.92 |
| 2025-10-03 | -61.61 |
| 2025-10-02 | -61.41 |
| 2025-09-30 | -60.83 |
| 2025-09-29 | -73.57 |
| 2025-09-26 | -78.39 |
| 2025-09-25 | -76.65 |
| 2025-09-24 | -78.97 |
| 2025-09-23 | -77.43 |
| 2025-09-22 | -77.43 |
| 2025-09-19 | -78.97 |
| 2025-09-18 | -78.39 |
| 2025-09-17 | -78.58 |
| 2025-09-16 | -78.58 |
| 2025-09-15 | -78.58 |
| 2025-09-12 | -79.55 |
| 2025-09-11 | -79.55 |
| 2025-09-10 | -79.55 |
| 2025-09-09 | -79.36 |
| 2025-09-08 | -79.36 |
| 2025-09-05 | -79.36 |
| 2025-09-04 | -80.90 |
| 2025-09-03 | -80.90 |
| 2025-09-02 | -80.90 |
| 2025-09-01 | -76.85 |
| 2025-08-29 | -81.09 |
| 2025-08-28 | -81.48 |
| 2025-08-27 | -81.48 |
| 2025-08-26 | -81.09 |
| 2025-08-25 | -80.71 |
| 2025-08-22 | -81.29 |
| 2025-08-21 | -83.02 |
| 2025-08-20 | -83.60 |
| 2025-08-19 | -82.44 |
| 2025-08-18 | -81.48 |
| 2025-08-15 | -82.83 |
| 2025-08-14 | -83.02 |
| 2025-08-13 | -83.79 |
| 2025-08-12 | -82.25 |
| 2025-08-11 | -83.41 |
| 2025-08-08 | -83.41 |
| 2025-08-07 | -83.60 |
| 2025-08-06 | -83.60 |
| 2025-08-05 | -80.90 |
| 2025-08-04 | -83.99 |
| 2025-08-01 | -84.37 |
| 2025-07-31 | -84.37 |
| 2025-07-30 | -84.37 |
| 2025-07-29 | -84.37 |
| 2025-07-28 | -84.37 |
| 2025-07-25 | -84.57 |
| 2025-07-24 | -84.57 |
| 2025-07-23 | -83.41 |
| 2025-07-22 | -83.41 |
| 2025-07-21 | -80.71 |
| 2025-07-18 | -84.76 |
| 2025-07-17 | -84.76 |
| 2025-07-16 | -84.76 |
| 2025-07-15 | -84.57 |
| 2025-07-14 | -84.57 |
| 2025-07-11 | -84.57 |
| 2025-07-10 | -84.57 |
| 2025-07-09 | -84.57 |
| 2025-07-08 | -84.57 |
| 2025-07-07 | -84.57 |
| 2025-07-04 | -84.57 |
| 2025-07-03 | -84.57 |
| 2025-07-02 | -84.57 |
| 2025-06-30 | -84.57 |
| 2025-06-27 | -84.57 |
| 2025-06-26 | -84.57 |
| 2025-06-25 | -84.57 |
| 2025-06-24 | -84.57 |
| 2025-06-23 | -84.57 |
| 2025-06-20 | -84.57 |
| 2025-06-19 | -84.57 |
| 2025-06-18 | -84.57 |
| 2025-06-17 | -84.57 |
| 2025-06-16 | -84.37 |
| 2025-06-13 | -84.37 |
| 2025-06-12 | -84.57 |
| 2025-06-11 | -83.21 |
| 2025-06-10 | -83.21 |
| 2025-06-09 | -83.21 |
| 2025-06-06 | -83.21 |
| 2025-06-05 | -83.21 |
| 2025-06-04 | -83.21 |
| 2025-06-03 | -83.21 |
| 2025-06-02 | -83.21 |
| 2025-05-30 | -83.21 |
| 2025-05-29 | -83.21 |
| 2025-05-28 | -83.21 |
| 2025-05-27 | -83.21 |
| 2025-05-26 | -83.21 |
| 2025-05-23 | -83.21 |
| 2025-05-22 | -83.21 |
| 2025-05-21 | -83.21 |
| 2025-05-20 | -83.21 |
| 2025-05-19 | -83.21 |
| 2025-05-16 | -83.21 |
| 2025-05-15 | -83.21 |
| 2025-05-14 | -83.21 |
| 2025-05-13 | -83.21 |
| 2025-05-12 | -83.21 |
| 2025-05-09 | -83.21 |
| 2025-05-08 | -83.21 |
| 2025-05-07 | -83.21 |
| 2025-05-06 | -83.21 |
| 2025-05-02 | -83.02 |
| 2025-04-30 | -83.02 |
| 2025-04-29 | -83.02 |
| 2025-04-28 | -83.02 |
| 2025-04-25 | -83.02 |
| 2025-04-24 | -83.02 |
| 2025-04-23 | -83.02 |
| 2025-04-22 | -83.02 |
| 2025-04-17 | -83.02 |
| 2025-04-16 | -84.57 |
| 2025-04-15 | -84.57 |
| 2025-04-14 | -84.57 |
| 2025-04-11 | -84.57 |
| 2025-04-10 | -84.57 |
| 2025-04-09 | -84.57 |
| 2025-04-08 | -84.57 |
| 2025-04-07 | -84.57 |
| 2025-04-03 | -84.57 |
| 2025-04-02 | -84.57 |
| 2025-04-01 | -84.57 |
| 2025-03-31 | -84.57 |
| 2025-03-28 | -84.57 |
| 2025-03-27 | -84.37 |
| 2025-03-26 | -84.37 |
| 2025-03-25 | -84.37 |
| 2025-03-24 | -84.37 |
| 2025-03-21 | -83.99 |
| 2025-03-20 | -83.99 |
| 2025-03-19 | -83.99 |
| 2025-03-18 | -83.99 |
| 2025-03-17 | -83.99 |
| 2025-03-14 | -83.79 |
| 2025-03-13 | -83.41 |
| 2025-03-12 | -83.41 |
| 2025-03-11 | -83.41 |
| 2025-03-10 | -83.21 |
| 2025-03-07 | -83.21 |
| 2025-03-06 | -83.02 |
| 2025-03-05 | -83.02 |
| 2025-03-04 | -83.02 |
| 2025-03-03 | -83.02 |
| 2025-02-28 | -83.02 |
| 2025-02-27 | -83.02 |
| 2025-02-26 | -83.02 |
| 2025-02-25 | -82.83 |
| 2025-02-24 | -82.64 |
| 2025-02-21 | -82.25 |
| 2025-02-20 | -82.25 |
| 2025-02-19 | -82.25 |
| 2025-02-18 | -82.25 |
| 2025-02-17 | -82.25 |
| 2025-02-14 | -81.86 |
| 2025-02-13 | -81.67 |
| 2025-02-12 | -81.67 |
| 2025-02-11 | -81.67 |
| 2025-02-10 | -82.64 |
| 2025-02-07 | -82.64 |
| 2025-02-06 | -82.64 |
| 2025-02-05 | -82.64 |
| 2025-02-04 | -82.64 |
| 2025-02-03 | -82.64 |
| 2025-01-28 | -82.64 |
| 2025-01-27 | -82.64 |
| 2025-01-24 | -82.64 |
| 2025-01-23 | -82.64 |
| 2025-01-22 | -83.21 |
| 2025-01-21 | -83.21 |
| 2025-01-20 | -83.60 |
| 2025-01-17 | -81.48 |
| 2025-01-16 | -81.29 |
| 2025-01-15 | -81.29 |
| 2025-01-14 | -81.29 |
| 2025-01-13 | -81.09 |
| 2025-01-10 | -80.71 |
| 2025-01-09 | -80.71 |
| 2025-01-08 | -80.51 |
| 2025-01-07 | -80.32 |
| 2025-01-06 | -80.32 |
| 2025-01-03 | -79.93 |
| 2025-01-02 | -79.55 |
| 2024-12-31 | -77.81 |
| 2024-12-30 | -51.77 |
| 2024-12-27 | -76.08 |
| 2024-12-24 | -74.15 |
| 2024-12-23 | -72.41 |
| 2024-12-20 | -72.41 |
| 2024-12-19 | -72.41 |
| 2024-12-18 | -72.41 |
| 2024-12-17 | -72.41 |
| 2024-12-16 | -72.41 |
| 2024-12-13 | -72.41 |
| 2024-12-12 | -72.41 |
| 2024-12-11 | -72.41 |
| 2024-12-10 | -72.22 |
| 2024-12-09 | -72.02 |
| 2024-12-06 | -74.92 |
| 2024-12-05 | -74.92 |
| 2024-12-04 | -76.85 |
| 2024-12-03 | -78.78 |
| 2024-12-02 | -78.78 |
| 2024-11-29 | -78.78 |
| 2024-11-28 | -76.85 |
| 2024-11-27 | -78.78 |
| 2024-11-26 | -77.81 |
| 2024-11-25 | -78.78 |
| 2024-11-22 | -78.78 |
| 2024-11-21 | -78.78 |
| 2024-11-20 | -78.78 |
| 2024-11-19 | -76.85 |
| 2024-11-18 | -76.85 |
| 2024-11-15 | -76.85 |
| 2024-11-14 | -77.81 |
| 2024-11-13 | -78.78 |
| 2024-11-12 | -77.81 |
| 2024-11-11 | -76.85 |
| 2024-11-08 | -78.78 |
| 2024-11-07 | -78.78 |
| 2024-11-06 | -80.71 |
| 2024-11-05 | -78.78 |
| 2024-11-04 | -78.78 |
| 2024-11-01 | -75.88 |
| 2024-10-31 | -73.95 |
| 2024-10-30 | -73.95 |
| 2024-10-29 | -74.92 |
| 2024-10-28 | -73.95 |
| 2024-10-25 | -73.95 |
| 2024-10-24 | -73.95 |
| 2024-10-23 | -72.99 |
| 2024-10-22 | -72.02 |
| 2024-10-21 | -73.95 |
| 2024-10-18 | -72.02 |
| 2024-10-17 | -72.02 |
| 2024-10-16 | -71.06 |
| 2024-10-15 | -72.02 |
| 2024-10-14 | -73.95 |
| 2024-10-10 | -73.95 |
| 2024-10-09 | -74.92 |
| 2024-10-08 | -72.99 |
| 2024-10-07 | -68.17 |
| 2024-10-04 | -72.02 |
| 2024-10-03 | -75.88 |
| 2024-10-02 | -75.88 |
| 2024-09-30 | -77.81 |
| 2024-09-27 | -76.85 |
| 2024-09-26 | -77.81 |
| 2024-09-25 | -78.78 |
| 2024-09-24 | -78.78 |
| 2024-09-23 | -78.78 |
| 2024-09-20 | -78.78 |
| 2024-09-19 | -78.78 |
| 2024-09-17 | -77.81 |
| 2024-09-16 | -77.81 |
| 2024-09-13 | -77.81 |
| 2024-09-12 | -77.81 |
| 2024-09-11 | -78.78 |
| 2024-09-10 | -78.78 |
| 2024-09-09 | -78.78 |
| 2024-09-05 | -79.74 |
| 2024-09-04 | -77.81 |
| 2024-09-03 | -77.81 |
| 2024-09-02 | -77.81 |
| 2024-08-30 | -77.81 |
| 2024-08-29 | -77.81 |
| 2024-08-28 | -78.78 |
| 2024-08-27 | -78.78 |
| 2024-08-26 | -78.78 |
| 2024-08-23 | -78.78 |
| 2024-08-22 | -78.78 |
| 2024-08-21 | -78.78 |
| 2024-08-20 | -78.78 |
| 2024-08-19 | -78.78 |
| 2024-08-16 | -78.78 |
| 2024-08-15 | -77.81 |
| 2024-08-14 | -77.81 |
| 2024-08-13 | -77.81 |
| 2024-08-12 | -77.81 |
| 2024-08-09 | -77.81 |
| 2024-08-08 | -77.81 |
| 2024-08-07 | -77.81 |
| 2024-08-06 | -77.81 |
| 2024-08-05 | -77.81 |
| 2024-08-02 | -77.81 |
| 2024-08-01 | -77.81 |
| 2024-07-31 | -77.81 |
| 2024-07-30 | -77.81 |
| 2024-07-29 | -77.81 |
| 2024-07-26 | -77.81 |
| 2024-07-25 | -77.81 |
| 2024-07-24 | -76.85 |
| 2024-07-23 | -76.85 |
| 2024-07-22 | -76.85 |
| 2024-07-19 | -76.85 |
| 2024-07-18 | -76.85 |
| 2024-07-17 | -76.85 |
| 2024-07-16 | -77.81 |
| 2024-07-15 | -77.81 |
| 2024-07-12 | -77.81 |
| 2024-07-11 | -77.81 |
| 2024-07-10 | -78.78 |
| 2024-07-09 | -77.81 |
| 2024-07-08 | -77.81 |
| 2024-07-05 | -77.81 |
| 2024-07-04 | -77.81 |
| 2024-07-03 | -77.81 |
| 2024-07-02 | -77.81 |
| 2024-06-28 | -77.81 |
| 2024-06-27 | -77.81 |
| 2024-06-26 | -77.81 |
| 2024-06-25 | -77.81 |
| 2024-06-24 | -77.81 |
| 2024-06-21 | -76.85 |
| 2024-06-20 | -76.85 |
| 2024-06-19 | -76.85 |
| 2024-06-18 | -76.85 |
| 2024-06-17 | -76.85 |
| 2024-06-14 | -77.81 |
| 2024-06-13 | -77.81 |
| 2024-06-12 | -77.81 |
| 2024-06-11 | -77.81 |
| 2024-06-07 | -76.85 |
| 2024-06-06 | -76.85 |
| 2024-06-05 | -77.81 |
| 2024-06-04 | -77.81 |
| 2024-06-03 | -77.81 |
| 2024-05-31 | -76.85 |
| 2024-05-30 | -76.85 |
| 2024-05-29 | -76.85 |
| 2024-05-28 | -75.88 |
| 2024-05-27 | -74.92 |
| 2024-05-24 | -72.02 |
| 2024-05-23 | -73.95 |
| 2024-05-22 | -73.95 |
| 2024-05-21 | -78.78 |
| 2024-05-20 | -77.81 |
| 2024-05-17 | -77.81 |
| 2024-05-16 | -80.71 |
| 2024-05-14 | -77.81 |
| 2024-05-13 | -75.88 |
| 2024-05-10 | -74.92 |
| 2024-05-09 | -74.92 |
| 2024-05-08 | -74.92 |
| 2024-05-07 | -74.92 |
| 2024-05-06 | -74.92 |
| 2024-05-03 | -74.92 |
| 2024-05-02 | -74.92 |
| 2024-04-30 | -76.85 |
| 2024-04-29 | -76.85 |
| 2024-04-26 | -76.85 |
| 2024-04-25 | -76.85 |
| 2024-04-24 | -77.81 |
| 2024-04-23 | -75.88 |
| 2024-04-22 | -75.88 |
| 2024-04-19 | -75.88 |
| 2024-04-18 | -75.88 |
| 2024-04-17 | -70.09 |
| 2024-04-16 | -75.88 |
| 2024-04-15 | -75.88 |
| 2024-04-12 | -75.88 |
| 2024-04-11 | -76.85 |
| 2024-04-10 | -76.85 |
| 2024-04-09 | -76.85 |
| 2024-04-08 | -76.85 |
| 2024-04-05 | -75.88 |
| 2024-04-03 | -75.88 |
| 2024-04-02 | -75.88 |
| 2024-03-28 | -75.88 |
| 2024-03-27 | -75.88 |
| 2024-03-26 | -75.88 |
| 2024-03-25 | -75.88 |
| 2024-03-22 | -75.88 |
| 2024-03-21 | -76.85 |
| 2024-03-20 | -72.02 |
| 2024-03-19 | -71.06 |
| 2024-03-18 | -73.95 |
| 2024-03-15 | -73.95 |
| 2024-03-14 | -72.99 |
| 2024-03-13 | -72.99 |
| 2024-03-12 | -72.99 |
| 2024-03-11 | -71.06 |
| 2024-03-08 | -71.06 |
| 2024-03-07 | -72.02 |
| 2024-03-06 | -73.95 |
| 2024-03-05 | -73.95 |
| 2024-03-04 | -73.95 |
| 2024-03-01 | -73.95 |
| 2024-02-29 | -73.95 |
| 2024-02-28 | -73.95 |
| 2024-02-27 | -73.95 |
| 2024-02-26 | -73.95 |
| 2024-02-23 | -73.95 |
| 2024-02-22 | -73.95 |
| 2024-02-21 | -73.95 |
| 2024-02-20 | -73.95 |
| 2024-02-19 | -73.95 |
| 2024-02-16 | -73.95 |
| 2024-02-15 | -73.95 |
| 2024-02-14 | -73.95 |
| 2024-02-09 | -73.95 |
| 2024-02-08 | -73.95 |
| 2024-02-07 | -73.95 |
| 2024-02-06 | -73.95 |
| 2024-02-05 | -73.95 |
| 2024-02-02 | -73.95 |
| 2024-02-01 | -73.95 |
| 2024-01-31 | -73.95 |
| 2024-01-30 | -73.95 |
| 2024-01-29 | -73.95 |
| 2024-01-26 | -73.95 |
| 2024-01-25 | -73.95 |
| 2024-01-24 | -73.95 |
| 2024-01-23 | -73.95 |
| 2024-01-22 | -73.95 |
| 2024-01-19 | -73.95 |
| 2024-01-18 | -72.02 |
| 2024-01-17 | -72.02 |
| 2024-01-16 | -72.02 |
| 2024-01-15 | -72.02 |
| 2024-01-12 | -72.02 |
| 2024-01-11 | -72.02 |
| 2024-01-10 | -72.02 |
| 2024-01-09 | -72.02 |
| 2024-01-08 | -72.99 |
| 2024-01-05 | -72.99 |
| 2024-01-04 | -72.99 |
| 2024-01-03 | -71.06 |
| 2024-01-02 | -71.06 |
| 2023-12-29 | -71.06 |
| 2023-12-28 | -71.06 |
| 2023-12-27 | -72.02 |
| 2023-12-22 | -72.02 |
| 2023-12-21 | -72.02 |
| 2023-12-20 | -72.02 |
| 2023-12-19 | -72.02 |
| 2023-12-18 | -72.02 |
| 2023-12-15 | -72.02 |
| 2023-12-14 | -72.02 |
| 2023-12-13 | -71.06 |
| 2023-12-12 | -70.09 |
| 2023-12-11 | -70.09 |
| 2023-12-08 | -72.02 |
| 2023-12-07 | -71.06 |
| 2023-12-06 | -70.09 |
| 2023-12-05 | -70.09 |
| 2023-12-04 | -70.09 |
| 2023-12-01 | -70.09 |
| 2023-11-30 | -70.09 |
| 2023-11-29 | -70.09 |
| 2023-11-28 | -70.09 |
| 2023-11-27 | -70.09 |
| 2023-11-24 | -70.09 |
| 2023-11-23 | -68.17 |
| 2023-11-22 | -68.17 |
| 2023-11-21 | -72.99 |
| 2023-11-20 | -72.99 |
| 2023-11-17 | -72.99 |
| 2023-11-16 | -72.99 |
| 2023-11-15 | -70.09 |
| 2023-11-14 | -74.92 |
| 2023-11-13 | -74.92 |
| 2023-11-10 | -72.02 |
| 2023-11-09 | -72.02 |
| 2023-11-08 | -72.02 |
| 2023-11-07 | -72.02 |
| 2023-11-06 | -72.02 |
| 2023-11-03 | -72.02 |
| 2023-11-02 | -72.02 |
| 2023-11-01 | -72.02 |
| 2023-10-31 | -72.02 |
| 2023-10-30 | -72.02 |
| 2023-10-27 | -72.02 |
| 2023-10-26 | -72.02 |
| 2023-10-25 | -71.06 |
| 2023-10-24 | -70.09 |
| 2023-10-20 | -71.06 |
| 2023-10-19 | -71.06 |
| 2023-10-18 | -71.06 |
| 2023-10-17 | -71.06 |
| 2023-10-16 | -71.06 |
| 2023-10-13 | -71.06 |
| 2023-10-12 | -71.06 |
| 2023-10-11 | -72.02 |
| 2023-10-10 | -69.13 |
| 2023-10-09 | -69.13 |
| 2023-10-06 | -69.13 |
| 2023-10-05 | -69.13 |
| 2023-10-04 | -69.13 |
| 2023-10-03 | -69.13 |
| 2023-09-29 | -69.13 |
| 2023-09-28 | -69.13 |
| 2023-09-27 | -69.13 |
| 2023-09-26 | -69.13 |
| 2023-09-25 | -66.24 |
| 2023-09-22 | -66.24 |
| 2023-09-21 | -66.24 |
| 2023-09-20 | -66.24 |
| 2023-09-19 | -66.24 |
| 2023-09-18 | -66.24 |
| 2023-09-15 | -62.38 |
| 2023-09-14 | -61.41 |
| 2023-09-13 | -61.41 |
| 2023-09-12 | -61.41 |
| 2023-09-11 | -61.41 |
| 2023-09-07 | -61.41 |
| 2023-09-06 | -61.41 |
| 2023-09-05 | -61.41 |
| 2023-09-04 | -61.41 |
| 2023-08-31 | -61.41 |
| 2023-08-30 | -61.41 |
| 2023-08-29 | -61.41 |
| 2023-08-28 | -61.41 |
| 2023-08-25 | -61.41 |
| 2023-08-24 | -61.41 |
| 2023-08-23 | -61.41 |
| 2023-08-22 | -61.41 |
| 2023-08-21 | -61.41 |
| 2023-08-18 | -61.41 |
| 2023-08-17 | -61.41 |
| 2023-08-16 | -61.41 |
| 2023-08-15 | -61.41 |
| 2023-08-14 | -63.34 |
| 2023-08-11 | -64.31 |
| 2023-08-10 | -64.31 |
| 2023-08-09 | -64.31 |
| 2023-08-08 | -64.31 |
| 2023-08-07 | -69.13 |
| 2023-08-04 | -69.13 |
| 2023-08-03 | -69.13 |
| 2023-08-02 | -65.27 |
| 2023-08-01 | -65.27 |
| 2023-07-31 | -65.27 |
| 2023-07-28 | -65.27 |
| 2023-07-27 | -65.27 |
| 2023-07-26 | -65.27 |
| 2023-07-25 | -64.31 |
| 2023-07-24 | -68.17 |
| 2023-07-21 | -59.48 |
| 2023-07-20 | -59.48 |
| 2023-07-19 | -59.48 |
| 2023-07-18 | -59.48 |
| 2023-07-14 | -59.48 |
| 2023-07-13 | -59.48 |
| 2023-07-12 | -59.48 |
| 2023-07-11 | -64.31 |
| 2023-07-10 | -61.41 |
| 2023-07-07 | -58.52 |
| 2023-07-06 | -57.55 |
| 2023-07-05 | -57.55 |
| 2023-07-04 | -57.55 |
| 2023-07-03 | -56.59 |
| 2023-06-30 | -56.59 |
| 2023-06-29 | -60.45 |
| 2023-06-28 | -53.70 |
| 2023-06-27 | -53.70 |
| 2023-06-26 | -53.70 |
| 2023-06-23 | -53.70 |
| 2023-06-21 | -53.70 |
| 2023-06-20 | -53.70 |
| 2023-06-19 | -53.70 |
| 2023-06-16 | -53.70 |
| 2023-06-15 | -50.80 |
| 2023-06-14 | -48.87 |
| 2023-06-13 | -48.87 |
| 2023-06-12 | -48.87 |
| 2023-06-09 | -48.87 |
| 2023-06-08 | -48.87 |
| 2023-06-07 | -48.87 |
| 2023-06-06 | -48.87 |
| 2023-06-05 | -48.87 |
| 2023-06-02 | -48.87 |
| 2023-06-01 | -48.87 |
| 2023-05-31 | -48.87 |
| 2023-05-30 | -48.87 |
| 2023-05-29 | -48.87 |
| 2023-05-25 | -48.87 |
| 2023-05-24 | -48.87 |
| 2023-05-23 | -48.87 |
| 2023-05-22 | -48.87 |
| 2023-05-19 | -48.87 |
| 2023-05-18 | -50.80 |
| 2023-05-17 | -51.77 |
| 2023-05-16 | -51.77 |
| 2023-05-15 | -51.77 |
| 2023-05-12 | -51.77 |
| 2023-05-11 | -51.77 |
| 2023-05-10 | -51.77 |
| 2023-05-09 | -51.77 |
| 2023-05-08 | -51.77 |
| 2023-05-05 | -51.77 |
| 2023-05-04 | -51.77 |
| 2023-05-03 | -51.77 |
| 2023-05-02 | -51.77 |
| 2023-04-28 | -51.77 |
| 2023-04-27 | -51.77 |
| 2023-04-26 | -51.77 |
| 2023-04-25 | -51.77 |
| 2023-04-24 | -51.77 |
| 2023-04-21 | -51.77 |
| 2023-04-20 | -51.77 |
| 2023-04-19 | -51.77 |
| 2023-04-18 | -51.77 |
| 2023-04-17 | -51.77 |
| 2023-04-14 | -51.77 |
| 2023-04-13 | -51.77 |
| 2023-04-12 | -51.77 |
| 2023-04-11 | -51.77 |
| 2023-04-06 | -51.77 |
| 2023-04-04 | -51.77 |
| 2023-04-03 | -51.77 |
| 2023-03-31 | -51.77 |
| 2023-03-30 | -51.77 |
| 2023-03-29 | -51.77 |
| 2023-03-28 | -51.77 |
| 2023-03-27 | -50.80 |
| 2023-03-24 | -49.84 |
| 2023-03-23 | -54.66 |
| 2023-03-22 | -52.73 |
| 2023-03-21 | -51.77 |
| 2023-03-20 | -49.84 |
| 2023-03-17 | -49.84 |
| 2023-03-16 | -49.84 |
| 2023-03-15 | -46.94 |
| 2023-03-14 | -45.98 |
| 2023-03-13 | -49.84 |
| 2023-03-10 | -49.84 |
| 2023-03-09 | -49.84 |
| 2023-03-08 | -49.84 |
| 2023-03-07 | -49.84 |
| 2023-03-06 | -51.77 |
| 2023-03-03 | -51.77 |
| 2023-03-02 | -52.73 |
| 2023-03-01 | -52.73 |
| 2023-02-28 | -48.87 |
| 2023-02-27 | -46.94 |
| 2023-02-24 | -47.91 |
| 2023-02-23 | -46.94 |
| 2023-02-22 | -47.91 |
| 2023-02-21 | -47.91 |
| 2023-02-20 | -45.01 |
| 2023-02-17 | -48.87 |
| 2023-02-16 | -48.87 |
| 2023-02-15 | -48.87 |
| 2023-02-14 | -48.87 |
| 2023-02-13 | -48.87 |
| 2023-02-10 | -48.87 |
| 2023-02-09 | -48.87 |
| 2023-02-08 | -48.87 |
| 2023-02-07 | -56.59 |
| 2023-02-06 | -56.59 |
| 2023-02-03 | -56.59 |
| 2023-02-02 | -52.73 |
| 2023-02-01 | -52.73 |
| 2023-01-31 | -53.70 |
| 2023-01-30 | -53.70 |
| 2023-01-27 | -47.91 |
| 2023-01-26 | -47.91 |
| 2023-01-20 | -46.94 |
| 2023-01-19 | -43.08 |
| 2023-01-18 | -43.08 |
| 2023-01-17 | -43.08 |
| 2023-01-16 | -43.08 |
| 2023-01-13 | -43.08 |
| 2023-01-12 | -43.08 |
| 2023-01-11 | -43.08 |
| 2023-01-10 | -43.08 |
| 2023-01-09 | -42.12 |
| 2023-01-06 | -42.12 |
| 2023-01-05 | -42.12 |
| 2023-01-04 | -42.12 |
| 2023-01-03 | -42.12 |
| 2022-12-30 | -42.12 |
| 2022-12-29 | -47.91 |
| 2022-12-28 | -47.91 |
| 2022-12-23 | -47.91 |
| 2022-12-22 | -47.91 |
| 2022-12-21 | -45.98 |
| 2022-12-20 | -45.98 |
| 2022-12-19 | -49.84 |
| 2022-12-16 | -49.84 |
| 2022-12-15 | -49.84 |
| 2022-12-14 | -49.84 |
| 2022-12-13 | -49.84 |
| 2022-12-12 | -53.70 |
| 2022-12-09 | -53.70 |
| 2022-12-08 | -59.48 |
| 2022-12-07 | -63.34 |
| 2022-12-06 | -63.34 |
| 2022-12-05 | -63.34 |
| 2022-12-02 | -64.31 |
| 2022-12-01 | -64.31 |
| 2022-11-30 | -61.41 |
| 2022-11-29 | -60.45 |
| 2022-11-28 | -59.48 |
| 2022-11-25 | -59.48 |
| 2022-11-24 | -59.48 |
| 2022-11-23 | -58.52 |
| 2022-11-22 | -58.52 |
| 2022-11-21 | -58.52 |
| 2022-11-18 | -58.52 |
| 2022-11-17 | -57.55 |
| 2022-11-16 | -57.55 |
| 2022-11-15 | -53.70 |
| 2022-11-14 | -64.31 |
| 2022-11-11 | -60.45 |
| 2022-11-10 | -57.55 |
| 2022-11-09 | -57.55 |
| 2022-11-08 | -57.55 |
| 2022-11-07 | -57.55 |
| 2022-11-04 | -58.52 |
| 2022-11-03 | -58.52 |
| 2022-11-02 | -58.52 |
| 2022-11-01 | -58.52 |
| 2022-10-31 | -58.52 |
| 2022-10-28 | -58.52 |
| 2022-10-27 | -58.52 |
| 2022-10-26 | -65.27 |
| 2022-10-25 | -65.27 |
| 2022-10-24 | -65.27 |
| 2022-10-21 | -61.41 |
| 2022-10-20 | -61.41 |
| 2022-10-19 | -61.41 |
| 2022-10-18 | -62.38 |
| 2022-10-17 | -62.38 |
| 2022-10-14 | -61.41 |
| 2022-10-13 | -61.41 |
| 2022-10-12 | -61.41 |
| 2022-10-11 | -62.38 |
| 2022-10-10 | -62.38 |
| 2022-10-07 | -61.41 |
| 2022-10-06 | -62.38 |
| 2022-10-05 | -54.66 |
| 2022-10-03 | -54.66 |
| 2022-09-30 | -54.66 |
| 2022-09-29 | -56.59 |
| 2022-09-28 | -42.12 |
| 2022-09-27 | -42.12 |
| 2022-09-26 | -42.12 |
| 2022-09-23 | -42.12 |
| 2022-09-22 | -42.12 |
| 2022-09-21 | -42.12 |
| 2022-09-20 | -45.98 |
| 2022-09-19 | -45.98 |
| 2022-09-16 | -45.01 |
| 2022-09-15 | -44.05 |
| 2022-09-14 | -33.44 |
| 2022-09-13 | -32.47 |
| 2022-09-09 | -32.47 |
| 2022-09-08 | -32.47 |
| 2022-09-07 | -33.44 |
| 2022-09-06 | -54.66 |
| 2022-09-05 | -54.66 |
| 2022-09-02 | -54.66 |
| 2022-09-01 | -54.66 |
| 2022-08-31 | -54.66 |
| 2022-08-30 | -53.70 |
| 2022-08-29 | -52.73 |
| 2022-08-26 | -52.73 |
| 2022-08-25 | -52.73 |
| 2022-08-24 | -52.73 |
| 2022-08-23 | -51.77 |
| 2022-08-22 | -51.77 |
| 2022-08-19 | -51.77 |
| 2022-08-18 | -50.80 |
| 2022-08-17 | -50.80 |
| 2022-08-16 | -50.80 |
| 2022-08-15 | -50.80 |
| 2022-08-12 | -50.80 |
| 2022-08-11 | -50.80 |
| 2022-08-10 | -50.80 |
| 2022-08-09 | -50.80 |
| 2022-08-08 | -50.80 |
| 2022-08-05 | -50.80 |
| 2022-08-04 | -50.80 |
| 2022-08-03 | -50.80 |
| 2022-08-02 | -50.80 |
| 2022-08-01 | -50.80 |
| 2022-07-29 | -50.80 |
| 2022-07-28 | -50.80 |
| 2022-07-27 | -50.80 |
| 2022-07-26 | -50.80 |
| 2022-07-25 | -50.80 |
| 2022-07-22 | -50.80 |
| 2022-07-21 | -50.80 |
| 2022-07-20 | -50.80 |
| 2022-07-19 | -51.77 |
| 2022-07-18 | -48.87 |
| 2022-07-15 | -48.87 |
| 2022-07-14 | -48.87 |
| 2022-07-13 | -47.91 |
| 2022-07-12 | -47.91 |
| 2022-07-11 | -46.94 |
| 2022-07-08 | -47.91 |
| 2022-07-07 | -48.87 |
| 2022-07-06 | -49.84 |
| 2022-07-05 | -38.26 |
| 2022-07-04 | -41.15 |
| 2022-06-30 | -39.22 |
| 2022-06-29 | -34.40 |
| 2022-06-28 | -47.91 |
| 2022-06-27 | -47.91 |
| 2022-06-24 | -47.91 |
| 2022-06-23 | -47.91 |
| 2022-06-22 | -47.91 |
| 2022-06-21 | -48.87 |
| 2022-06-20 | -45.98 |
| 2022-06-17 | -45.01 |
| 2022-06-16 | -46.94 |
| 2022-06-15 | -49.84 |
| 2022-06-14 | -48.87 |
| 2022-06-13 | -35.37 |
| 2022-06-10 | -34.40 |
| 2022-06-09 | -34.40 |
| 2022-06-08 | -33.44 |
| 2022-06-07 | -58.52 |
| 2022-06-06 | -62.38 |
| 2022-06-02 | -62.38 |
| 2022-06-01 | -62.38 |
| 2022-05-31 | -62.38 |
| 2022-05-30 | -61.41 |
| 2022-05-27 | -61.41 |
| 2022-05-26 | -61.41 |
| 2022-05-25 | -61.41 |
| 2022-05-24 | -59.48 |
| 2022-05-23 | -59.48 |
| 2022-05-20 | -56.59 |
| 2022-05-19 | -56.59 |
| 2022-05-18 | -56.59 |
| 2022-05-17 | -56.59 |
| 2022-05-16 | -56.59 |
| 2022-05-13 | -55.62 |
| 2022-05-12 | -55.62 |
| 2022-05-11 | -52.73 |
| 2022-05-10 | -52.73 |
| 2022-05-06 | -52.73 |
| 2022-05-05 | -52.73 |
| 2022-05-04 | -51.77 |
| 2022-05-03 | -56.59 |
| 2022-04-29 | -58.52 |
| 2022-04-28 | -58.52 |
| 2022-04-27 | -58.52 |
| 2022-04-26 | -61.41 |
| 2022-04-25 | -61.41 |
| 2022-04-22 | -61.41 |
| 2022-04-21 | -62.38 |
| 2022-04-20 | -62.38 |
| 2022-04-19 | -62.38 |
| 2022-04-14 | -62.38 |
| 2022-04-13 | -57.55 |
| 2022-04-12 | -57.55 |
| 2022-04-11 | -57.55 |
| 2022-04-08 | -57.55 |
| 2022-04-07 | -55.62 |
| 2022-04-06 | -61.41 |
| 2022-04-04 | -61.41 |
| 2022-04-01 | -61.41 |
| 2022-03-31 | -62.38 |
| 2022-03-30 | -61.41 |
| 2022-03-29 | -61.41 |
| 2022-03-28 | -61.41 |
| 2022-03-25 | -61.41 |
| 2022-03-24 | -61.41 |
| 2022-03-23 | -61.41 |
| 2022-03-22 | -61.41 |
| 2022-03-21 | -61.41 |
| 2022-03-18 | -61.41 |
| 2022-03-17 | -61.41 |
| 2022-03-16 | -61.41 |
| 2022-03-15 | -61.41 |
| 2022-03-14 | -61.41 |
| 2022-03-11 | -56.59 |
| 2022-03-10 | -55.62 |
| 2022-03-09 | -55.62 |
| 2022-03-08 | -55.62 |
| 2022-03-07 | -55.62 |
| 2022-03-04 | -55.62 |
| 2022-03-03 | -54.66 |
| 2022-03-02 | -53.70 |
| 2022-03-01 | -53.70 |
| 2022-02-28 | -53.70 |
| 2022-02-25 | -53.70 |
| 2022-02-24 | -53.70 |
| 2022-02-23 | -53.70 |
| 2022-02-22 | -52.73 |
| 2022-02-21 | -51.77 |
| 2022-02-18 | -51.77 |
| 2022-02-17 | -51.77 |
| 2022-02-16 | -51.77 |
| 2022-02-15 | -53.70 |
| 2022-02-14 | -53.70 |
| 2022-02-11 | -53.70 |
| 2022-02-10 | -53.70 |
| 2022-02-09 | -54.66 |
| 2022-02-08 | -56.59 |
| 2022-02-07 | -59.48 |
| 2022-02-04 | -51.77 |
| 2022-01-31 | -51.77 |
| 2022-01-28 | -48.87 |
| 2022-01-27 | -52.73 |
| 2022-01-26 | -52.73 |
| 2022-01-25 | -52.73 |
| 2022-01-24 | -52.73 |
| 2022-01-21 | -52.73 |
| 2022-01-20 | -52.73 |
| 2022-01-19 | -54.66 |
| 2022-01-18 | -54.66 |
| 2022-01-17 | -55.62 |
| 2022-01-14 | -51.77 |
| 2022-01-13 | -52.73 |
| 2022-01-12 | -52.73 |
| 2022-01-11 | -52.73 |
| 2022-01-10 | -45.01 |
| 2022-01-07 | -51.77 |
| 2022-01-06 | -51.77 |
| 2022-01-05 | -53.70 |
| 2022-01-04 | -53.70 |
| 2022-01-03 | -53.70 |
| 2021-12-31 | -53.70 |
| 2021-12-30 | -53.70 |
| 2021-12-29 | -53.70 |
| 2021-12-28 | -53.70 |
| 2021-12-24 | -49.84 |
| 2021-12-23 | -49.84 |
| 2021-12-22 | -49.84 |
| 2021-12-21 | -49.84 |
| 2021-12-20 | -49.84 |
| 2021-12-17 | -49.84 |
| 2021-12-16 | -49.84 |
| 2021-12-15 | -49.84 |
| 2021-12-14 | -49.84 |
| 2021-12-13 | -49.84 |
| 2021-12-10 | -49.84 |
| 2021-12-09 | -49.84 |
| 2021-12-08 | -49.84 |
| 2021-12-07 | -49.84 |
| 2021-12-06 | -49.84 |
| 2021-12-03 | -49.84 |
| 2021-12-02 | -49.84 |
| 2021-12-01 | -49.84 |
| 2021-11-30 | -49.84 |
| 2021-11-29 | -48.87 |
| 2021-11-26 | -47.91 |
| 2021-11-25 | -46.94 |
| 2021-11-24 | -45.98 |
| 2021-11-23 | -45.01 |
| 2021-11-22 | -50.80 |
| 2021-11-19 | -50.80 |
| 2021-11-18 | -50.80 |
| 2021-11-17 | -50.80 |
| 2021-11-16 | -51.77 |
| 2021-11-15 | -51.77 |
| 2021-11-12 | -53.70 |
| 2021-11-11 | -53.70 |
| 2021-11-10 | -54.66 |
| 2021-11-09 | -50.80 |
| 2021-11-08 | -50.80 |
| 2021-11-05 | -46.94 |
| 2021-11-04 | -46.94 |
| 2021-11-03 | -46.94 |
| 2021-11-02 | -40.19 |
| 2021-11-01 | -41.15 |
| 2021-10-29 | -41.15 |
| 2021-10-28 | -41.15 |
| 2021-10-27 | -44.05 |
| 2021-10-26 | -44.05 |
| 2021-10-25 | -43.08 |
| 2021-10-22 | -43.08 |
| 2021-10-21 | -43.08 |
| 2021-10-20 | -42.12 |
| 2021-10-19 | -42.12 |
| 2021-10-18 | -41.15 |
| 2021-10-15 | -40.19 |
| 2021-10-12 | -40.19 |
| 2021-10-11 | -42.12 |
| 2021-10-08 | -45.98 |
| 2021-10-07 | -45.01 |
| 2021-10-06 | -45.01 |
| 2021-10-05 | -44.05 |
| 2021-10-04 | -44.05 |
| 2021-09-30 | -44.05 |
| 2021-09-29 | -43.08 |
| 2021-09-28 | -43.08 |
| 2021-09-27 | -43.08 |
| 2021-09-24 | -43.08 |
| 2021-09-23 | -43.08 |
| 2021-09-21 | -43.08 |
| 2021-09-20 | -43.08 |
| 2021-09-17 | -43.08 |
| 2021-09-16 | -43.08 |
| 2021-09-15 | -40.19 |
| 2021-09-14 | -42.12 |
| 2021-09-13 | -42.12 |
| 2021-09-10 | -41.15 |
| 2021-09-09 | -42.12 |
| 2021-09-08 | -42.12 |
| 2021-09-07 | -42.12 |
| 2021-09-06 | -41.15 |
| 2021-09-03 | -40.19 |
| 2021-09-02 | -40.19 |
| 2021-09-01 | -41.15 |
| 2021-08-31 | -40.19 |
| 2021-08-30 | -42.12 |
| 2021-08-27 | -45.01 |
| 2021-08-26 | -28.61 |
| 2021-08-25 | -29.58 |
| 2021-08-24 | -22.83 |
| 2021-08-23 | -22.83 |
| 2021-08-20 | -22.83 |
| 2021-08-19 | -18.97 |
| 2021-08-18 | -24.75 |
| 2021-08-17 | -25.72 |
| 2021-08-16 | -25.72 |
| 2021-08-13 | -25.72 |
| 2021-08-12 | -24.75 |
| 2021-08-11 | -21.86 |
| 2021-08-10 | -24.75 |
| 2021-08-09 | -23.79 |
| 2021-08-06 | -27.65 |
| 2021-08-05 | -29.58 |
| 2021-08-04 | -27.65 |
| 2021-08-03 | -26.68 |
| 2021-08-02 | -21.86 |
| 2021-07-30 | -21.86 |
| 2021-07-29 | -21.86 |
| 2021-07-28 | -20.90 |
| 2021-07-27 | -26.68 |
| 2021-07-26 | -24.75 |
| 2021-07-23 | -29.58 |
| 2021-07-22 | -29.58 |
| 2021-07-21 | -35.37 |
| 2021-07-20 | -30.54 |
| 2021-07-19 | -30.54 |
| 2021-07-16 | -26.68 |
| 2021-07-15 | -29.58 |
| 2021-07-14 | -30.54 |
| 2021-07-13 | -30.54 |
| 2021-07-12 | -31.51 |
| 2021-07-09 | -27.65 |
| 2021-07-08 | -29.58 |
| 2021-07-07 | -33.44 |
| 2021-07-06 | -29.58 |
| 2021-07-05 | -33.44 |
| 2021-07-02 | -30.54 |
| 2021-06-30 | -26.68 |
| 2021-06-29 | -33.44 |
| 2021-06-28 | -33.44 |
| 2021-06-25 | -38.26 |
| 2021-06-24 | -38.26 |
| 2021-06-23 | -38.26 |
| 2021-06-22 | -35.37 |
| 2021-06-21 | -29.58 |
| 2021-06-18 | -32.47 |
| 2021-06-17 | -37.30 |
| 2021-06-16 | -36.33 |
| 2021-06-15 | -35.37 |
| 2021-06-11 | -35.37 |
| 2021-06-10 | -32.47 |
| 2021-06-09 | -30.54 |
| 2021-06-08 | -29.58 |
| 2021-06-07 | -28.61 |
| 2021-06-04 | -28.61 |
| 2021-06-03 | -28.61 |
| 2021-06-02 | -35.37 |
| 2021-06-01 | -35.37 |
| 2021-05-31 | -37.30 |
| 2021-05-28 | -36.33 |
| 2021-05-27 | -33.44 |
| 2021-05-26 | -31.51 |
| 2021-05-25 | -31.51 |
| 2021-05-24 | -29.58 |
| 2021-05-21 | -29.58 |
| 2021-05-20 | -36.33 |
| 2021-05-18 | -33.44 |
| 2021-05-17 | -32.47 |
| 2021-05-14 | -35.37 |
| 2021-05-13 | -30.54 |
| 2021-05-12 | -29.58 |
| 2021-05-11 | -33.44 |
| 2021-05-10 | -21.86 |
| 2021-05-07 | -21.86 |
| 2021-05-06 | -23.79 |
| 2021-05-05 | -22.83 |
| 2021-05-04 | -22.83 |
| 2021-05-03 | -22.83 |
| 2021-04-30 | -22.83 |
| 2021-04-29 | -27.65 |
| 2021-04-28 | -25.72 |
| 2021-04-27 | -32.47 |
| 2021-04-26 | -32.47 |
| 2021-04-23 | -32.47 |
| 2021-04-22 | -35.37 |
| 2021-04-21 | -37.30 |
| 2021-04-20 | -37.30 |
| 2021-04-19 | -38.26 |
| 2021-04-16 | -35.37 |
| 2021-04-15 | -35.37 |
| 2021-04-14 | -36.33 |
| 2021-04-13 | -36.33 |
| 2021-04-12 | -41.15 |
| 2021-04-09 | -32.47 |
| 2021-04-08 | -32.47 |
| 2021-04-07 | -40.19 |
| 2021-04-01 | -40.19 |
| 2021-03-31 | -40.19 |
| 2021-03-30 | -42.12 |
| 2021-03-29 | -42.12 |
| 2021-03-26 | -42.12 |
| 2021-03-25 | -42.12 |
| 2021-03-24 | -42.12 |
| 2021-03-23 | -33.44 |
| 2021-03-22 | -32.47 |
| 2021-03-19 | -32.47 |
| 2021-03-18 | -37.30 |
| 2021-03-17 | -37.30 |
| 2021-03-16 | -37.30 |
| 2021-03-15 | -39.22 |
| 2021-03-12 | -42.12 |
| 2021-03-11 | -42.12 |
| 2021-03-10 | -44.05 |
| 2021-03-09 | -41.15 |
| 2021-03-08 | -40.19 |
| 2021-03-05 | -40.19 |
| 2021-03-04 | -36.33 |
| 2021-03-03 | -35.37 |
| 2021-03-02 | -36.33 |
| 2021-03-01 | -35.37 |
| 2021-02-26 | -42.12 |
| 2021-02-25 | -33.44 |
| 2021-02-24 | -36.33 |
| 2021-02-23 | -29.58 |
| 2021-02-22 | -34.40 |
| 2021-02-19 | -26.68 |
| 2021-02-18 | -32.47 |
| 2021-02-17 | -22.83 |
| 2021-02-16 | -32.47 |
| 2021-02-11 | -33.44 |
| 2021-02-10 | -38.26 |
| 2021-02-09 | -42.12 |
| 2021-02-08 | -47.91 |
| 2021-02-05 | -47.91 |
| 2021-02-04 | -47.91 |
| 2021-02-03 | -47.91 |
| 2021-02-02 | -47.91 |
| 2021-02-01 | -47.91 |
| 2021-01-29 | -53.70 |
| 2021-01-28 | -53.70 |
| 2021-01-27 | -53.70 |
| 2021-01-26 | -49.84 |
| 2021-01-25 | -53.70 |
| 2021-01-22 | -46.94 |
| 2021-01-21 | -52.73 |
| 2021-01-20 | -56.59 |
| 2021-01-19 | -52.73 |
| 2021-01-18 | -51.77 |
| 2021-01-15 | -52.73 |
| 2021-01-14 | -50.80 |
| 2021-01-13 | -50.80 |
| 2021-01-12 | -47.91 |
| 2021-01-11 | -48.87 |
| 2021-01-08 | -45.01 |
| 2021-01-07 | -43.08 |
| 2021-01-06 | -38.26 |
| 2021-01-05 | -35.37 |
| 2021-01-04 | -35.37 |
| 2020-12-31 | -39.22 |
| 2020-12-30 | -38.26 |
| 2020-12-29 | -37.30 |
| 2020-12-28 | -35.37 |
| 2020-12-24 | -35.37 |
| 2020-12-23 | -35.37 |
| 2020-12-22 | -35.37 |
| 2020-12-21 | -35.37 |
| 2020-12-18 | -34.40 |
| 2020-12-17 | -35.37 |
| 2020-12-16 | -39.22 |
| 2020-12-15 | -48.87 |
| 2020-12-14 | -48.87 |
| 2020-12-11 | -47.91 |
| 2020-12-10 | -46.94 |
| 2020-12-09 | -45.98 |
| 2020-12-08 | -45.01 |
| 2020-12-07 | -48.87 |
| 2020-12-04 | -47.91 |
| 2020-12-03 | -47.91 |
| 2020-12-02 | -47.91 |
| 2020-12-01 | -47.91 |
| 2020-11-30 | -38.26 |
| 2020-11-27 | -32.47 |
| 2020-11-26 | -34.40 |
| 2020-11-25 | -22.83 |
| 2020-11-24 | -24.75 |
| 2020-11-23 | -24.75 |
| 2020-11-20 | -22.83 |
| 2020-11-19 | -20.90 |
| 2020-11-18 | -18.97 |
| 2020-11-17 | -8.35 |
| 2020-11-16 | -8.35 |
| 2020-11-13 | -8.35 |
| 2020-11-12 | -8.35 |
| 2020-11-11 | -8.35 |
| 2020-11-10 | -8.35 |
| 2020-11-09 | -8.35 |
| 2020-11-06 | -8.35 |
| 2020-11-05 | -8.35 |
| 2020-11-04 | -8.35 |
| 2020-11-03 | -8.35 |
| 2020-11-02 | -4.50 |
| 2020-10-30 | -4.50 |
| 2020-10-29 | -12.21 |
| 2020-10-28 | -12.21 |
| 2020-10-27 | -12.21 |
| 2020-10-23 | -13.18 |
| 2020-10-22 | -14.14 |
| 2020-10-21 | -14.14 |
| 2020-10-20 | -14.14 |
| 2020-10-19 | -14.14 |
| 2020-10-16 | -14.14 |
| 2020-10-15 | -15.11 |
| 2020-10-14 | -21.86 |
| 2020-10-12 | -21.86 |
| 2020-10-09 | -27.65 |
| 2020-10-08 | -27.65 |
| 2020-10-07 | -3.53 |
| 2020-10-06 | -3.53 |
| 2020-10-05 | -3.53 |
| 2020-09-30 | -3.53 |
| 2020-09-29 | -3.53 |
| 2020-09-28 | -23.79 |
| 2020-09-25 | -8.35 |
| 2020-09-24 | -8.35 |
| 2020-09-23 | -8.35 |
| 2020-09-22 | -8.35 |
| 2020-09-21 | -8.35 |
| 2020-09-18 | -7.39 |
| 2020-09-17 | -7.39 |
| 2020-09-16 | -13.18 |
| 2020-09-15 | -13.18 |
| 2020-09-14 | -13.18 |
| 2020-09-11 | -13.18 |
| 2020-09-10 | -15.11 |
| 2020-09-09 | -20.90 |
| 2020-09-08 | -20.90 |
| 2020-09-07 | -22.83 |
| 2020-09-04 | -24.75 |
| 2020-09-03 | -24.75 |
| 2020-09-02 | -24.75 |
| 2020-09-01 | -25.72 |
| 2020-08-31 | -25.72 |
| 2020-08-28 | -25.72 |
| 2020-08-27 | -25.72 |
| 2020-08-26 | -25.72 |
| 2020-08-25 | -26.68 |
| 2020-08-24 | -14.14 |
| 2020-08-21 | -32.47 |
| 2020-08-20 | -35.37 |
| 2020-08-19 | -42.12 |
| 2020-08-18 | -42.12 |
| 2020-08-17 | -49.84 |
| 2020-08-14 | -46.94 |
| 2020-08-13 | -48.87 |
| 2020-08-12 | -48.87 |
| 2020-08-11 | -48.87 |
| 2020-08-10 | -48.87 |
| 2020-08-07 | -48.87 |
| 2020-08-06 | -47.91 |
| 2020-08-05 | -45.98 |
| 2020-08-04 | -45.98 |
| 2020-08-03 | -45.98 |
| 2020-07-31 | -45.98 |
| 2020-07-30 | -45.98 |
| 2020-07-29 | -45.98 |
| 2020-07-28 | -45.98 |
| 2020-07-27 | -45.98 |
| 2020-07-24 | -45.98 |
| 2020-07-23 | -45.98 |
| 2020-07-22 | -45.98 |
| 2020-07-21 | -45.98 |
| 2020-07-20 | -45.98 |
| 2020-07-17 | -45.98 |
| 2020-07-16 | -45.98 |
| 2020-07-15 | -45.98 |
| 2020-07-14 | -45.98 |
| 2020-07-13 | -45.01 |
| 2020-07-10 | -45.01 |
| 2020-07-09 | -45.01 |
| 2020-07-08 | -46.94 |
| 2020-07-07 | -45.01 |
| 2020-07-06 | -45.01 |
| 2020-07-03 | -45.01 |
| 2020-07-02 | -45.01 |
| 2020-06-30 | -41.15 |
| 2020-06-29 | -41.15 |
| 2020-06-26 | -41.15 |
| 2020-06-24 | -41.15 |
| 2020-06-23 | -41.15 |
| 2020-06-22 | -33.44 |
| 2020-06-19 | -33.44 |
| 2020-06-18 | -34.40 |
| 2020-06-17 | -35.37 |
| 2020-06-16 | -28.61 |
| 2020-06-15 | -44.05 |
| 2020-06-12 | -43.08 |
| 2020-06-11 | -43.08 |
| 2020-06-10 | -43.08 |
| 2020-06-09 | -43.08 |
| 2020-06-08 | -43.08 |
| 2020-06-05 | -45.01 |
| 2020-06-04 | -37.30 |
| 2020-06-03 | -37.30 |
| 2020-06-02 | -37.30 |
| 2020-06-01 | -37.30 |
| 2020-05-29 | -37.30 |
| 2020-05-28 | -33.44 |
| 2020-05-27 | -33.44 |
| 2020-05-26 | -33.44 |
| 2020-05-25 | -33.44 |
| 2020-05-22 | -33.44 |
| 2020-05-21 | -33.44 |
| 2020-05-20 | -33.44 |
| 2020-05-19 | -33.44 |
| 2020-05-18 | -33.44 |
| 2020-05-15 | -33.44 |
| 2020-05-14 | -32.47 |
| 2020-05-13 | -32.47 |
| 2020-05-12 | -32.47 |
| 2020-05-11 | -32.47 |
| 2020-05-08 | -32.47 |
| 2020-05-07 | -32.47 |
| 2020-05-06 | -33.44 |
| 2020-05-05 | -34.40 |
| 2020-05-04 | -34.40 |
| 2020-04-29 | -34.40 |
| 2020-04-28 | -32.47 |
| 2020-04-27 | -32.47 |
| 2020-04-24 | -32.47 |
| 2020-04-23 | -35.37 |
| 2020-04-22 | -40.19 |
| 2020-04-21 | -40.19 |
| 2020-04-20 | -40.19 |
| 2020-04-17 | -40.19 |
| 2020-04-16 | -40.19 |
| 2020-04-15 | -40.19 |
| 2020-04-14 | -33.44 |
| 2020-04-09 | -33.44 |
| 2020-04-08 | -26.68 |
| 2020-04-07 | -26.68 |
| 2020-04-06 | -37.30 |
| 2020-04-03 | -37.30 |
| 2020-04-02 | -37.30 |
| 2020-04-01 | -37.30 |
| 2020-03-31 | -37.30 |
| 2020-03-30 | -32.47 |
| 2020-03-27 | -32.47 |
| 2020-03-26 | -32.47 |
| 2020-03-25 | -32.47 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -34.40 |
| 2020-03-20 | -21.86 |
| 2020-03-19 | -21.86 |
| 2020-03-18 | -18.00 |
| 2020-03-17 | -18.00 |
| 2020-03-16 | -18.00 |
| 2020-03-13 | -18.00 |
| 2020-03-12 | -15.11 |
| 2020-03-11 | -6.43 |
| 2020-03-10 | -6.43 |
| 2020-03-09 | -6.43 |
| 2020-03-06 | -3.53 |
| 2020-03-05 | -1.60 |
| 2020-03-04 | -1.60 |
| 2020-03-03 | -1.60 |
| 2020-03-02 | -3.53 |
| 2020-02-28 | -3.53 |
| 2020-02-27 | -3.53 |
| 2020-02-26 | -3.53 |
| 2020-02-25 | -3.53 |
| 2020-02-24 | -5.46 |
| 2020-02-21 | -5.46 |
| 2020-02-20 | -7.39 |
| 2020-02-19 | -7.39 |
| 2020-02-18 | -7.39 |
| 2020-02-17 | -7.39 |
| 2020-02-14 | -3.53 |
| 2020-02-13 | -13.18 |
| 2020-02-12 | -13.18 |
| 2020-02-11 | -13.18 |
| 2020-02-10 | -9.32 |
| 2020-02-07 | -16.07 |
| 2020-02-06 | -17.04 |
| 2020-02-05 | -13.18 |
| 2020-02-04 | -4.50 |
| 2020-02-03 | -4.50 |
| 2020-01-31 | 1.29 |
| 2020-01-30 | -2.57 |
| 2020-01-29 | -3.53 |
| 2020-01-24 | -3.53 |
| 2020-01-23 | -3.53 |
| 2020-01-22 | -3.53 |
| 2020-01-21 | -3.53 |
| 2020-01-20 | -3.53 |
| 2020-01-17 | -3.53 |
| 2020-01-16 | -8.35 |
| 2020-01-15 | -8.35 |
| 2020-01-14 | -8.35 |
| 2020-01-13 | -8.35 |
| 2020-01-10 | -8.35 |
| 2020-01-09 | -8.35 |
| 2020-01-08 | -8.35 |
| 2020-01-07 | -8.35 |
| 2020-01-06 | -9.32 |
| 2020-01-03 | -9.32 |
| 2020-01-02 | -13.18 |
| 2019-12-31 | -8.35 |
| 2019-12-30 | -8.35 |
| 2019-12-27 | -8.35 |
| 2019-12-24 | -9.32 |
| 2019-12-23 | -8.35 |
| 2019-12-20 | -5.46 |
| 2019-12-19 | -5.46 |
| 2019-12-18 | -5.46 |
| 2019-12-17 | -5.46 |
| 2019-12-16 | -5.46 |
| 2019-12-13 | -5.46 |
| 2019-12-12 | -5.46 |
| 2019-12-11 | -5.46 |
| 2019-12-10 | -4.50 |
| 2019-12-09 | -3.53 |
| 2019-12-06 | -3.53 |
| 2019-12-05 | -3.53 |
| 2019-12-04 | -3.53 |
| 2019-12-03 | -7.39 |
| 2019-12-02 | -7.39 |
| 2019-11-29 | -4.50 |
| 2019-11-28 | -1.60 |
| 2019-11-27 | -1.60 |
| 2019-11-26 | 0.33 |
| 2019-11-25 | 0.33 |
| 2019-11-22 | -0.64 |
| 2019-11-21 | -0.64 |
| 2019-11-20 | -0.64 |
| 2019-11-19 | -0.64 |
| 2019-11-18 | -0.64 |
| 2019-11-15 | 2.26 |
| 2019-11-14 | 1.29 |
| 2019-11-13 | 1.29 |
| 2019-11-12 | 2.26 |
| 2019-11-11 | 1.29 |
| 2019-11-08 | 1.29 |
| 2019-11-07 | 6.12 |
| 2019-11-06 | 6.12 |
| 2019-11-05 | 9.01 |
| 2019-11-04 | 8.04 |
| 2019-11-01 | 6.12 |
| 2019-10-31 | 3.22 |
| 2019-10-30 | 2.26 |
| 2019-10-29 | 1.29 |
| 2019-10-28 | 3.22 |
| 2019-10-25 | 5.15 |
| 2019-10-24 | 5.15 |
| 2019-10-23 | 5.15 |
| 2019-10-22 | 4.19 |
| 2019-10-21 | 6.12 |
| 2019-10-18 | 6.12 |
| 2019-10-17 | 6.12 |
| 2019-10-16 | 6.12 |
| 2019-10-15 | 5.15 |
| 2019-10-14 | 5.15 |
| 2019-10-11 | 5.15 |
| 2019-10-10 | 9.01 |
| 2019-10-09 | 10.94 |
| 2019-10-08 | 9.01 |
| 2019-10-04 | 6.12 |
| 2019-10-03 | 8.04 |
| 2019-10-02 | 8.04 |
| 2019-09-30 | 8.04 |
| 2019-09-27 | 10.94 |
| 2019-09-26 | 8.04 |
| 2019-09-25 | 6.12 |
| 2019-09-24 | 6.12 |
| 2019-09-23 | 6.12 |
| 2019-09-20 | 6.12 |
| 2019-09-19 | 6.12 |
| 2019-09-18 | 6.12 |
| 2019-09-17 | 1.29 |
| 2019-09-16 | 6.12 |
| 2019-09-13 | 6.12 |
| 2019-09-12 | 6.12 |
| 2019-09-11 | 6.12 |
| 2019-09-10 | 6.12 |
| 2019-09-09 | 6.12 |
| 2019-09-06 | 6.12 |
| 2019-09-05 | 6.12 |
| 2019-09-04 | 6.12 |
| 2019-09-03 | 6.12 |
| 2019-09-02 | 6.12 |
| 2019-08-30 | 6.12 |
| 2019-08-29 | 5.15 |
| 2019-08-28 | 15.76 |
| 2019-08-27 | 15.76 |
| 2019-08-26 | 15.76 |
| 2019-08-23 | 26.37 |
| 2019-08-22 | 26.37 |
| 2019-08-21 | 30.23 |
| 2019-08-20 | 30.23 |
| 2019-08-19 | 30.23 |
| 2019-08-16 | 30.23 |
| 2019-08-15 | 30.23 |
| 2019-08-14 | 30.23 |
| 2019-08-13 | 30.23 |
| 2019-08-12 | 30.23 |
| 2019-08-09 | 30.23 |
| 2019-08-08 | 30.23 |
| 2019-08-07 | 30.23 |
| 2019-08-06 | 30.23 |
| 2019-08-05 | 30.23 |
| 2019-08-02 | 30.23 |
| 2019-08-01 | 27.34 |
| 2019-07-31 | 30.23 |
| 2019-07-30 | 30.23 |
| 2019-07-29 | 30.23 |
| 2019-07-26 | 35.06 |
| 2019-07-25 | 35.06 |
| 2019-07-24 | 43.74 |
| 2019-07-23 | 43.74 |
| 2019-07-22 | 43.74 |
| 2019-07-19 | 43.74 |
| 2019-07-18 | 43.74 |
| 2019-07-17 | 43.74 |
| 2019-07-16 | 44.70 |
| 2019-07-15 | 44.70 |
| 2019-07-12 | 44.70 |
| 2019-07-11 | 44.70 |
| 2019-07-10 | 40.84 |
| 2019-07-09 | 40.84 |
| 2019-07-08 | 40.84 |
| 2019-07-05 | 40.84 |
| 2019-07-04 | 40.84 |
| 2019-07-03 | 40.84 |
| 2019-07-02 | 40.84 |
| 2019-06-28 | 40.84 |
| 2019-06-27 | 41.81 |
| 2019-06-26 | 42.77 |
| 2019-06-25 | 42.77 |
| 2019-06-24 | 42.77 |
| 2019-06-21 | 51.46 |
| 2019-06-20 | 51.46 |
| 2019-06-19 | 53.39 |
| 2019-06-18 | 53.39 |
| 2019-06-17 | 53.39 |
| 2019-06-14 | 54.35 |
| 2019-06-13 | 54.35 |
| 2019-06-12 | 54.35 |
| 2019-06-11 | 54.35 |
| 2019-06-10 | 54.35 |
| 2019-06-06 | 54.35 |
| 2019-06-05 | 55.31 |
| 2019-06-04 | 55.31 |
| 2019-06-03 | 55.31 |
| 2019-05-31 | 54.35 |
| 2019-05-30 | 54.35 |
| 2019-05-29 | 54.35 |
| 2019-05-28 | 54.35 |
| 2019-05-27 | 54.35 |
| 2019-05-24 | 54.35 |
| 2019-05-23 | 54.35 |
| 2019-05-22 | 54.35 |
| 2019-05-21 | 54.35 |
| 2019-05-20 | 54.35 |
| 2019-05-17 | 54.35 |
| 2019-05-16 | 54.35 |
| 2019-05-15 | 54.35 |
| 2019-05-14 | 51.46 |
| 2019-05-10 | 54.35 |
| 2019-05-09 | 54.35 |
| 2019-05-08 | 54.35 |
| 2019-05-07 | 59.17 |
| 2019-05-06 | 59.17 |
| 2019-05-03 | 54.35 |
| 2019-05-02 | 54.35 |
| 2019-04-30 | 54.35 |
| 2019-04-29 | 59.17 |
| 2019-04-26 | 54.35 |
| 2019-04-25 | 54.35 |
| 2019-04-24 | 54.35 |
| 2019-04-23 | 59.17 |
| 2019-04-18 | 64.00 |
| 2019-04-17 | 64.00 |
| 2019-04-16 | 64.00 |
| 2019-04-15 | 64.00 |
| 2019-04-12 | 64.00 |
| 2019-04-11 | 73.64 |
| 2019-04-10 | 73.64 |
| 2019-04-09 | 73.64 |
| 2019-04-08 | 73.64 |
| 2019-04-04 | 73.64 |
| 2019-04-03 | 73.64 |
| 2019-04-02 | 73.64 |
| 2019-04-01 | 82.33 |
| 2019-03-29 | 83.29 |
| 2019-03-28 | 91.97 |
| 2019-03-27 | 91.97 |
| 2019-03-26 | 91.97 |
| 2019-03-25 | 83.29 |
| 2019-03-22 | 83.29 |
| 2019-03-21 | 83.29 |
| 2019-03-20 | 83.29 |
| 2019-03-19 | 83.29 |
| 2019-03-18 | 83.29 |
| 2019-03-15 | 83.29 |
| 2019-03-14 | 83.29 |
| 2019-03-13 | 81.36 |
| 2019-03-12 | 81.36 |
| 2019-03-11 | 83.29 |
| 2019-03-08 | 83.29 |
| 2019-03-07 | 83.29 |
| 2019-03-06 | 80.40 |
| 2019-03-05 | 78.47 |
| 2019-03-04 | 73.64 |
| 2019-03-01 | 73.64 |
| 2019-02-28 | 68.82 |
| 2019-02-27 | 64.00 |
| 2019-02-26 | 68.82 |
| 2019-02-25 | 68.82 |
| 2019-02-22 | 68.82 |
| 2019-02-21 | 68.82 |
| 2019-02-20 | 68.82 |
| 2019-02-19 | 68.82 |
| 2019-02-18 | 68.82 |
| 2019-02-15 | 68.82 |
| 2019-02-14 | 64.00 |
| 2019-02-13 | 69.78 |
| 2019-02-12 | 71.71 |
| 2019-02-11 | 73.64 |
| 2019-02-08 | 76.54 |
| 2019-02-04 | 76.54 |
| 2019-02-01 | 76.54 |
| 2019-01-31 | 75.57 |
| 2019-01-30 | 76.54 |
| 2019-01-29 | 75.57 |
| 2019-01-28 | 75.57 |
| 2019-01-25 | 73.64 |
| 2019-01-24 | 73.64 |
| 2019-01-23 | 78.47 |
| 2019-01-22 | 73.64 |
| 2019-01-21 | 73.64 |
| 2019-01-18 | 73.64 |
| 2019-01-17 | 68.82 |
| 2019-01-16 | 68.82 |
| 2019-01-15 | 68.82 |
| 2019-01-14 | 68.82 |
| 2019-01-11 | 68.82 |
| 2019-01-10 | 64.96 |
| 2019-01-09 | 64.00 |
| 2019-01-08 | 64.00 |
| 2019-01-07 | 64.00 |
| 2019-01-04 | 64.00 |
| 2019-01-03 | 64.00 |
| 2019-01-02 | 64.00 |
| 2018-12-31 | 77.50 |
| 2018-12-28 | 83.29 |
| 2018-12-27 | 59.17 |
| 2018-12-24 | 59.17 |
| 2018-12-21 | 59.17 |
| 2018-12-20 | 59.17 |
| 2018-12-19 | 55.31 |
| 2018-12-18 | 55.31 |
| 2018-12-17 | 55.31 |
| 2018-12-14 | 55.31 |
| 2018-12-13 | 55.31 |
| 2018-12-12 | 55.31 |
| 2018-12-11 | 55.31 |
| 2018-12-10 | 55.31 |
| 2018-12-07 | 59.17 |
| 2018-12-06 | 59.17 |
| 2018-12-05 | 72.68 |
| 2018-12-04 | 72.68 |
| 2018-12-03 | 65.93 |
| 2018-11-30 | 65.93 |
| 2018-11-29 | 65.93 |
| 2018-11-28 | 65.93 |
| 2018-11-27 | 64.96 |
| 2018-11-26 | 62.07 |
| 2018-11-23 | 62.07 |
| 2018-11-22 | 65.93 |
| 2018-11-21 | 65.93 |
| 2018-11-20 | 65.93 |
| 2018-11-19 | 76.54 |
| 2018-11-16 | 78.47 |
| 2018-11-15 | 83.29 |
| 2018-11-14 | 72.68 |
| 2018-11-13 | 78.47 |
| 2018-11-12 | 78.47 |
| 2018-11-09 | 78.47 |
| 2018-11-08 | 78.47 |
| 2018-11-07 | 78.47 |
| 2018-11-06 | 78.47 |
| 2018-11-05 | 78.47 |
| 2018-11-02 | 75.57 |
| 2018-11-01 | 74.61 |
| 2018-10-31 | 73.64 |
| 2018-10-30 | 73.64 |
| 2018-10-29 | 73.64 |
| 2018-10-26 | 73.64 |
| 2018-10-25 | 73.64 |
| 2018-10-24 | 73.64 |
| 2018-10-23 | 74.61 |
| 2018-10-22 | 78.47 |
| 2018-10-19 | 77.50 |
| 2018-10-18 | 77.50 |
| 2018-10-16 | 77.50 |
| 2018-10-15 | 77.50 |
| 2018-10-12 | 77.50 |
| 2018-10-11 | 77.50 |
| 2018-10-10 | 97.76 |
| 2018-10-09 | 102.58 |
| 2018-10-08 | 124.77 |
| 2018-10-05 | 125.74 |
| 2018-10-04 | 125.74 |
| 2018-10-03 | 116.09 |
| 2018-10-02 | 116.09 |
| 2018-09-28 | 84.26 |
| 2018-09-27 | 83.29 |
| 2018-09-26 | 101.62 |
| 2018-09-24 | 107.41 |
| 2018-09-21 | 102.58 |
| 2018-09-20 | 92.94 |
| 2018-09-19 | 92.94 |
| 2018-09-18 | 97.76 |
| 2018-09-17 | 88.11 |
| 2018-09-14 | 82.33 |
| 2018-09-13 | 100.65 |
| 2018-09-12 | 110.30 |
| 2018-09-11 | 110.30 |
| 2018-09-10 | 113.20 |
| 2018-09-07 | 126.70 |
| 2018-09-06 | 127.67 |
| 2018-09-05 | 127.67 |
| 2018-09-04 | 128.63 |
| 2018-09-03 | 130.56 |
| 2018-08-31 | 139.24 |
| 2018-08-30 | 140.21 |
| 2018-08-29 | 136.35 |
| 2018-08-28 | 139.24 |
| 2018-08-27 | 138.28 |
| 2018-08-24 | 138.28 |
| 2018-08-23 | 126.70 |
| 2018-08-22 | 138.28 |
| 2018-08-21 | 138.28 |
| 2018-08-20 | 138.28 |
| 2018-08-17 | 140.21 |
| 2018-08-16 | 140.21 |
| 2018-08-15 | 139.24 |
| 2018-08-14 | 138.28 |
| 2018-08-13 | 146.00 |
| 2018-08-10 | 141.17 |
| 2018-08-09 | 140.21 |
| 2018-08-08 | 140.21 |
| 2018-08-07 | 141.17 |
| 2018-08-06 | 141.17 |
| 2018-08-03 | 139.24 |
| 2018-08-02 | 141.17 |
| 2018-08-01 | 146.00 |
| 2018-07-31 | 146.00 |
| 2018-07-30 | 140.21 |
| 2018-07-27 | 155.64 |
| 2018-07-26 | 146.00 |
| 2018-07-25 | 141.17 |
| 2018-07-24 | 146.00 |
| 2018-07-23 | 160.47 |
| 2018-07-20 | 155.64 |
| 2018-07-19 | 150.82 |
| 2018-07-18 | 140.21 |
| 2018-07-17 | 150.82 |
| 2018-07-16 | 150.82 |
| 2018-07-13 | 150.82 |
| 2018-07-12 | 155.64 |
| 2018-07-11 | 165.29 |
| 2018-07-10 | 160.47 |
| 2018-07-09 | 160.47 |
| 2018-07-06 | 170.11 |
| 2018-07-05 | 160.47 |
| 2018-07-04 | 160.47 |
| 2018-07-03 | 170.11 |
| 2018-06-29 | 174.94 |
| 2018-06-28 | 146.00 |
| 2018-06-27 | 141.17 |
| 2018-06-26 | 150.82 |
| 2018-06-25 | 150.82 |
| 2018-06-22 | 155.64 |
| 2018-06-21 | 160.47 |
| 2018-06-20 | 160.47 |
| 2018-06-19 | 160.47 |
| 2018-06-15 | 160.47 |
| 2018-06-14 | 170.11 |
| 2018-06-13 | 165.29 |
| 2018-06-12 | 170.11 |
| 2018-06-11 | 170.11 |
| 2018-06-08 | 179.76 |
| 2018-06-07 | 179.76 |
| 2018-06-06 | 174.94 |
| 2018-06-05 | 179.76 |
| 2018-06-04 | 179.76 |
| 2018-06-01 | 179.76 |
| 2018-05-31 | 174.94 |
| 2018-05-30 | 170.11 |
| 2018-05-29 | 170.11 |
| 2018-05-28 | 174.94 |
| 2018-05-25 | 174.94 |
| 2018-05-24 | 170.11 |
| 2018-05-23 | 170.11 |
| 2018-05-21 | 174.94 |
| 2018-05-18 | 174.94 |
| 2018-05-17 | 174.94 |
| 2018-05-16 | 170.11 |
| 2018-05-15 | 165.29 |
| 2018-05-14 | 170.11 |
| 2018-05-11 | 179.76 |
| 2018-05-10 | 179.76 |
| 2018-05-09 | 174.94 |
| 2018-05-08 | 155.64 |
| 2018-05-07 | 160.47 |
| 2018-05-04 | 160.47 |
| 2018-05-03 | 174.94 |
| 2018-05-02 | 174.94 |
| 2018-04-30 | 174.94 |
| 2018-04-27 | 174.94 |
| 2018-04-26 | 174.94 |
| 2018-04-25 | 174.94 |
| 2018-04-24 | 184.58 |
| 2018-04-23 | 189.41 |
| 2018-04-20 | 184.58 |
| 2018-04-19 | 189.41 |
| 2018-04-18 | 184.58 |
| 2018-04-17 | 184.58 |
| 2018-04-16 | 184.58 |
| 2018-04-13 | 184.58 |
| 2018-04-12 | 184.58 |
| 2018-04-11 | 179.76 |
| 2018-04-10 | 179.76 |
| 2018-04-09 | 189.41 |
| 2018-04-06 | 189.41 |
| 2018-04-04 | 194.23 |
| 2018-04-03 | 189.41 |
| 2018-03-29 | 184.58 |
| 2018-03-28 | 179.76 |
| 2018-03-27 | 179.76 |
| 2018-03-26 | 179.76 |
| 2018-03-23 | 174.94 |
| 2018-03-22 | 179.76 |
| 2018-03-21 | 170.11 |
| 2018-03-20 | 174.94 |
| 2018-03-19 | 174.94 |
| 2018-03-16 | 179.76 |
| 2018-03-15 | 179.76 |
| 2018-03-14 | 170.11 |
| 2018-03-13 | 179.76 |
| 2018-03-12 | 184.58 |
| 2018-03-09 | 189.41 |
| 2018-03-08 | 189.41 |
| 2018-03-07 | 174.94 |
| 2018-03-06 | 184.58 |
| 2018-03-05 | 184.58 |
| 2018-03-02 | 184.58 |
| 2018-03-01 | 189.41 |
| 2018-02-28 | 184.58 |
| 2018-02-27 | 179.76 |
| 2018-02-26 | 184.58 |
| 2018-02-23 | 184.58 |
| 2018-02-22 | 184.58 |
| 2018-02-21 | 199.05 |
| 2018-02-20 | 199.05 |
| 2018-02-15 | 199.05 |
| 2018-02-14 | 194.23 |
| 2018-02-13 | 174.94 |
| 2018-02-12 | 179.76 |
| 2018-02-09 | 184.58 |
| 2018-02-08 | 194.23 |
| 2018-02-07 | 174.94 |
| 2018-02-06 | 179.76 |
| 2018-02-05 | 203.88 |
| 2018-02-02 | 203.88 |
| 2018-02-01 | 203.88 |
| 2018-01-31 | 199.05 |
| 2018-01-30 | 203.88 |
| 2018-01-29 | 223.17 |
| 2018-01-26 | 247.29 |
| 2018-01-25 | 232.82 |
| 2018-01-24 | 237.64 |
| 2018-01-23 | 256.93 |
| 2018-01-22 | 170.11 |
| 2018-01-19 | 174.94 |
| 2018-01-18 | 170.11 |
| 2018-01-17 | 170.11 |
| 2018-01-16 | 160.47 |
| 2018-01-15 | 150.82 |
| 2018-01-12 | 165.29 |
| 2018-01-11 | 160.47 |
| 2018-01-10 | 155.64 |
| 2018-01-09 | 155.64 |
| 2018-01-08 | 160.47 |
| 2018-01-05 | 160.47 |
| 2018-01-04 | 170.11 |
| 2018-01-03 | 179.76 |
| 2018-01-02 | 179.76 |
| 2017-12-29 | 174.94 |
| 2017-12-28 | 179.76 |
| 2017-12-27 | 184.58 |
| 2017-12-22 | 189.41 |
| 2017-12-21 | 189.41 |
| 2017-12-20 | 179.76 |
| 2017-12-19 | 174.94 |
| 2017-12-18 | 170.11 |
| 2017-12-15 | 165.29 |
| 2017-12-14 | 170.11 |
| 2017-12-13 | 165.29 |
| 2017-12-12 | 165.29 |
| 2017-12-11 | 165.29 |
| 2017-12-08 | 170.11 |
| 2017-12-07 | 160.47 |
| 2017-12-06 | 160.47 |
| 2017-12-05 | 170.11 |
| 2017-12-04 | 160.47 |
| 2017-12-01 | 170.11 |
| 2017-11-30 | 174.94 |
| 2017-11-29 | 184.58 |
| 2017-11-28 | 184.58 |
| 2017-11-27 | 179.76 |
| 2017-11-24 | 179.76 |
| 2017-11-23 | 179.76 |
| 2017-11-22 | 179.76 |
| 2017-11-21 | 179.76 |
| 2017-11-20 | 174.94 |
| 2017-11-17 | 179.76 |
| 2017-11-16 | 184.58 |
| 2017-11-15 | 189.41 |
| 2017-11-14 | 194.23 |
| 2017-11-13 | 189.41 |
| 2017-11-10 | 189.41 |
| 2017-11-09 | 189.41 |
| 2017-11-08 | 189.41 |
| 2017-11-07 | 189.41 |
| 2017-11-06 | 189.41 |
| 2017-11-03 | 179.76 |
| 2017-11-02 | 179.76 |
| 2017-11-01 | 179.76 |
| 2017-10-31 | 179.76 |
| 2017-10-30 | 184.58 |
| 2017-10-27 | 184.58 |
| 2017-10-26 | 189.41 |
| 2017-10-25 | 184.58 |
| 2017-10-24 | 184.58 |
| 2017-10-23 | 189.41 |
| 2017-10-20 | 184.58 |
| 2017-10-19 | 184.58 |
| 2017-10-18 | 184.58 |
| 2017-10-17 | 189.41 |
| 2017-10-16 | 189.41 |
| 2017-10-13 | 189.41 |
| 2017-10-12 | 184.58 |
| 2017-10-11 | 184.58 |
| 2017-10-10 | 189.41 |
| 2017-10-09 | 174.94 |
| 2017-10-06 | 184.58 |
| 2017-10-04 | 179.76 |
| 2017-10-03 | 189.41 |
| 2017-09-29 | 170.11 |
| 2017-09-28 | 170.11 |
| 2017-09-27 | 179.76 |
| 2017-09-26 | 179.76 |
| 2017-09-25 | 179.76 |
| 2017-09-22 | 203.88 |
| 2017-09-21 | 174.94 |
| 2017-09-20 | 194.23 |
| 2017-09-19 | 179.76 |
| 2017-09-18 | 179.76 |
| 2017-09-15 | 189.41 |
| 2017-09-14 | 199.05 |
| 2017-09-13 | 150.82 |
| 2017-09-12 | 146.00 |
| 2017-09-11 | 109.34 |
| 2017-09-08 | 100.65 |
| 2017-09-07 | 88.11 |
| 2017-09-06 | 92.94 |
| 2017-09-05 | 91.01 |
| 2017-09-04 | 91.97 |
| 2017-09-01 | 88.11 |
| 2017-08-31 | 87.15 |
| 2017-08-30 | 92.94 |
| 2017-08-29 | 92.94 |
| 2017-08-28 | 91.97 |
| 2017-08-25 | 92.94 |
| 2017-08-24 | 91.97 |
| 2017-08-22 | 91.01 |
| 2017-08-21 | 91.97 |
| 2017-08-18 | 86.18 |
| 2017-08-17 | 92.94 |
| 2017-08-16 | 90.04 |
| 2017-08-15 | 91.97 |
| 2017-08-14 | 91.97 |
| 2017-08-11 | 91.01 |
| 2017-08-10 | 89.08 |
| 2017-08-09 | 91.97 |
| 2017-08-08 | 92.94 |
| 2017-08-07 | 96.80 |
| 2017-08-04 | 95.83 |
| 2017-08-03 | 97.76 |
| 2017-08-02 | 95.83 |
| 2017-08-01 | 93.90 |
| 2017-07-31 | 96.80 |
| 2017-07-28 | 95.83 |
| 2017-07-27 | 94.87 |
| 2017-07-26 | 95.83 |
| 2017-07-25 | 92.94 |
| 2017-07-24 | 85.22 |
| 2017-07-21 | 96.80 |
| 2017-07-20 | 87.15 |
| 2017-07-19 | 78.47 |
| 2017-07-18 | 63.03 |
| 2017-07-17 | 61.10 |
| 2017-07-14 | 63.03 |
| 2017-07-13 | 58.21 |
| 2017-07-12 | 60.14 |
| 2017-07-11 | 54.35 |
| 2017-07-10 | 51.46 |
| 2017-07-07 | 41.81 |
| 2017-07-06 | 41.81 |
| 2017-07-05 | 44.70 |
| 2017-07-04 | 37.95 |
| 2017-07-03 | 37.95 |
| 2017-06-30 | 37.95 |
| 2017-06-29 | 36.99 |
| 2017-06-28 | 33.13 |
| 2017-06-27 | 33.13 |
| 2017-06-26 | 46.63 |
| 2017-06-23 | 48.56 |
| 2017-06-22 | 50.49 |
| 2017-06-21 | 48.56 |
| 2017-06-20 | 51.46 |
| 2017-06-19 | 47.60 |
| 2017-06-16 | 47.60 |
| 2017-06-15 | 49.53 |
| 2017-06-14 | 47.60 |
| 2017-06-13 | 47.60 |
| 2017-06-12 | 44.70 |
| 2017-06-09 | 46.63 |
| 2017-06-08 | 57.24 |
| 2017-06-07 | 47.60 |
| 2017-06-06 | 45.67 |
| 2017-06-05 | 45.67 |
| 2017-06-02 | 52.42 |
| 2017-06-01 | 55.31 |
| 2017-05-31 | 53.39 |
| 2017-05-29 | 53.39 |
| 2017-05-26 | 56.28 |
| 2017-05-25 | 57.24 |
| 2017-05-24 | 56.28 |
| 2017-05-23 | 59.17 |
| 2017-05-22 | 59.17 |
| 2017-05-19 | 62.07 |
| 2017-05-18 | 66.89 |
| 2017-05-17 | 54.35 |
| 2017-05-16 | 55.31 |
| 2017-05-15 | 52.42 |
| 2017-05-12 | 59.17 |
| 2017-05-11 | 59.17 |
| 2017-05-10 | 66.89 |
| 2017-05-09 | 66.89 |
| 2017-05-08 | 72.68 |
| 2017-05-05 | 76.54 |
| 2017-05-04 | 73.64 |
| 2017-05-02 | 81.36 |
| 2017-04-28 | 77.50 |
| 2017-04-27 | 69.78 |
| 2017-04-26 | 83.29 |
| 2017-04-25 | 68.82 |
| 2017-04-24 | 56.28 |
| 2017-04-21 | 50.49 |
| 2017-04-20 | 39.88 |
| 2017-04-19 | 40.84 |
| 2017-04-18 | 30.23 |
| 2017-04-13 | 28.30 |
| 2017-04-12 | 30.23 |
| 2017-04-11 | 32.16 |
| 2017-04-10 | 36.02 |
| 2017-04-07 | 33.13 |
| 2017-04-06 | 29.27 |
| 2017-04-05 | 25.41 |
| 2017-04-03 | 26.37 |
| 2017-03-31 | 24.44 |
| 2017-03-30 | 18.66 |
| 2017-03-29 | 20.59 |
| 2017-03-28 | 21.55 |
| 2017-03-27 | 23.48 |
| 2017-03-24 | 25.41 |
| 2017-03-23 | 27.34 |
| 2017-03-22 | 26.37 |
| 2017-03-21 | 25.41 |
| 2017-03-20 | 28.30 |
| 2017-03-17 | 31.20 |
| 2017-03-16 | 32.16 |
| 2017-03-15 | 31.20 |
| 2017-03-14 | 31.20 |
| 2017-03-13 | 34.09 |
| 2017-03-10 | 35.06 |
| 2017-03-09 | 35.06 |
| 2017-03-08 | 35.06 |
| 2017-03-07 | 32.16 |
| 2017-03-06 | 34.09 |
| 2017-03-03 | 35.06 |
| 2017-03-02 | 35.06 |
| 2017-03-01 | 31.20 |
| 2017-02-28 | 34.09 |
| 2017-02-27 | 35.06 |
| 2017-02-24 | 36.99 |
| 2017-02-23 | 41.81 |
| 2017-02-22 | 41.81 |
| 2017-02-21 | 42.77 |
| 2017-02-20 | 44.70 |
| 2017-02-17 | 40.84 |
| 2017-02-16 | 40.84 |
| 2017-02-15 | 39.88 |
| 2017-02-14 | 39.88 |
| 2017-02-13 | 41.81 |
| 2017-02-10 | 44.70 |
| 2017-02-09 | 52.42 |
| 2017-02-08 | 40.84 |
| 2017-02-07 | 37.95 |
| 2017-02-06 | 34.09 |
| 2017-02-03 | 33.13 |
| 2017-02-02 | 35.06 |
| 2017-02-01 | 35.06 |
| 2017-01-27 | 35.06 |
| 2017-01-26 | 35.06 |
| 2017-01-25 | 35.06 |
| 2017-01-24 | 34.09 |
| 2017-01-23 | 35.06 |
| 2017-01-20 | 33.13 |
| 2017-01-19 | 36.99 |
| 2017-01-18 | 31.20 |
| 2017-01-17 | 32.16 |
| 2017-01-16 | 31.20 |
| 2017-01-13 | 35.06 |
| 2017-01-12 | 36.02 |
| 2017-01-11 | 36.99 |
| 2017-01-10 | 36.99 |
| 2017-01-09 | 35.06 |
| 2017-01-06 | 35.06 |
| 2017-01-05 | 36.99 |
| 2017-01-04 | 33.13 |
| 2017-01-03 | 35.06 |
| 2016-12-30 | 39.88 |
| 2016-12-29 | 28.30 |
| 2016-12-28 | 27.34 |
| 2016-12-23 | 28.30 |
| 2016-12-22 | 30.23 |
| 2016-12-21 | 31.20 |
| 2016-12-20 | 33.13 |
| 2016-12-19 | 31.20 |
| 2016-12-16 | 27.34 |
| 2016-12-15 | 28.30 |
| 2016-12-14 | 27.34 |
| 2016-12-13 | 32.16 |
| 2016-12-12 | 32.16 |
| 2016-12-09 | 37.95 |
| 2016-12-08 | 36.99 |
| 2016-12-07 | 37.95 |
| 2016-12-06 | 44.70 |
| 2016-12-05 | 47.60 |
| 2016-12-02 | 50.49 |
| 2016-12-01 | 49.53 |
| 2016-11-30 | 45.67 |
| 2016-11-29 | 46.63 |
| 2016-11-28 | 46.63 |
| 2016-11-25 | 48.56 |
| 2016-11-24 | 48.56 |
| 2016-11-23 | 46.63 |
| 2016-11-22 | 50.49 |
| 2016-11-21 | 53.39 |
| 2016-11-18 | 52.42 |
| 2016-11-17 | 52.42 |
| 2016-11-16 | 53.39 |
| 2016-11-15 | 53.39 |
| 2016-11-14 | 54.35 |
| 2016-11-11 | 59.17 |
| 2016-11-10 | 58.21 |
| 2016-11-09 | 51.46 |
| 2016-11-08 | 57.24 |
| 2016-11-07 | 53.39 |
| 2016-11-04 | 53.39 |
| 2016-11-03 | 54.35 |
| 2016-11-02 | 50.49 |
| 2016-11-01 | 53.39 |
| 2016-10-31 | 41.81 |
| 2016-10-28 | 40.84 |
| 2016-10-27 | 37.95 |
| 2016-10-26 | 46.63 |
| 2016-10-25 | 51.46 |
| 2016-10-24 | 51.46 |
| 2016-10-20 | 59.17 |
| 2016-10-19 | 57.24 |
| 2016-10-18 | 72.68 |
| 2016-10-17 | 45.67 |
| 2016-10-14 | 28.30 |
| 2016-10-13 | 23.48 |
| 2016-10-12 | 24.44 |
| 2016-10-11 | 23.48 |
| 2016-10-07 | 31.20 |
| 2016-10-06 | 26.37 |
| 2016-10-05 | 27.34 |
| 2016-10-04 | 29.27 |
| 2016-10-03 | 26.37 |
| 2016-09-30 | 25.41 |
| 2016-09-29 | 25.41 |
| 2016-09-28 | 25.41 |
| 2016-09-27 | 26.37 |
| 2016-09-26 | 28.30 |
| 2016-09-23 | 26.37 |
| 2016-09-22 | 27.34 |
| 2016-09-21 | 30.23 |
| 2016-09-20 | 30.23 |
| 2016-09-19 | 26.70 |
| 2016-09-15 | 24.78 |
| 2016-09-14 | 24.78 |
| 2016-09-13 | 23.82 |
| 2016-09-12 | 22.86 |
| 2016-09-09 | 21.90 |
| 2016-09-08 | 22.86 |
| 2016-09-07 | 19.02 |
| 2016-09-06 | 28.62 |
| 2016-09-05 | 30.53 |
| 2016-09-02 | 29.57 |
| 2016-09-01 | 28.62 |
| 2016-08-31 | 30.53 |
| 2016-08-30 | 30.53 |
| 2016-08-29 | 28.62 |
| 2016-08-26 | 29.57 |
| 2016-08-25 | 28.62 |
| 2016-08-24 | 26.70 |
| 2016-08-23 | 26.70 |
| 2016-08-22 | 29.57 |
| 2016-08-19 | 24.78 |
| 2016-08-18 | 26.70 |
| 2016-08-17 | 32.45 |
| 2016-08-16 | 37.25 |
| 2016-08-15 | 39.17 |
| 2016-08-12 | 38.21 |
| 2016-08-11 | 39.17 |
| 2016-08-10 | 43.01 |
| 2016-08-09 | 45.89 |
| 2016-08-08 | 45.89 |
| 2016-08-05 | 51.65 |
| 2016-08-04 | 47.81 |
| 2016-08-03 | 50.69 |
| 2016-08-01 | 61.25 |
| 2016-07-29 | 66.05 |
| 2016-07-28 | 67.97 |
| 2016-07-27 | 67.97 |
| 2016-07-26 | 69.89 |
| 2016-07-25 | 69.89 |
| 2016-07-22 | 70.85 |
| 2016-07-21 | 75.65 |
| 2016-07-20 | 75.65 |
| 2016-07-19 | 68.93 |
| 2016-07-18 | 72.77 |
| 2016-07-15 | 69.89 |
| 2016-07-14 | 70.85 |
| 2016-07-13 | 71.81 |
| 2016-07-12 | 59.33 |
| 2016-07-11 | 56.45 |
| 2016-07-08 | 54.53 |
| 2016-07-07 | 64.13 |
| 2016-07-06 | 63.17 |
| 2016-07-05 | 68.93 |
| 2016-07-04 | 74.69 |
| 2016-06-30 | 80.45 |
| 2016-06-29 | 70.85 |
| 2016-06-28 | 70.85 |
| 2016-06-27 | 75.65 |
| 2016-06-24 | 74.69 |
| 2016-06-23 | 77.57 |
| 2016-06-22 | 77.57 |
| 2016-06-21 | 78.53 |
| 2016-06-20 | 75.65 |
| 2016-06-17 | 79.49 |
| 2016-06-16 | 80.45 |
| 2016-06-15 | 84.28 |
| 2016-06-14 | 80.45 |
| 2016-06-13 | 80.45 |
| 2016-06-10 | 85.24 |
| 2016-06-08 | 85.24 |
| 2016-06-07 | 84.28 |
| 2016-06-06 | 87.16 |
| 2016-06-03 | 82.36 |
| 2016-06-02 | 88.12 |
| 2016-06-01 | 96.76 |
| 2016-05-31 | 91.96 |
| 2016-05-30 | 97.72 |
| 2016-05-27 | 118.84 |
| 2016-05-26 | 122.68 |
| 2016-05-25 | 130.36 |
| 2016-05-24 | 132.28 |
| 2016-05-23 | 135.15 |
| 2016-05-20 | 132.28 |
| 2016-05-19 | 135.15 |
| 2016-05-18 | 114.04 |
| 2016-05-17 | 126.52 |
| 2016-05-16 | 125.56 |
| 2016-05-13 | 91.00 |
| 2016-05-12 | 94.84 |
| 2016-05-11 | 92.92 |
| 2016-05-10 | 104.44 |
| 2016-05-09 | 111.16 |
| 2016-05-06 | 110.20 |
| 2016-05-05 | 118.84 |
| 2016-05-04 | 113.08 |
| 2016-05-03 | 120.76 |
| 2016-04-29 | 117.88 |
| 2016-04-28 | 129.40 |
| 2016-04-27 | 133.23 |
| 2016-04-26 | 128.44 |
| 2016-04-25 | 126.52 |
| 2016-04-22 | 125.56 |
| 2016-04-21 | 125.56 |
| 2016-04-20 | 129.40 |
| 2016-04-19 | 130.36 |
| 2016-04-18 | 128.44 |
| 2016-04-15 | 115.82 |
| 2016-04-14 | 137.22 |
| 2016-04-13 | 165.13 |
| 2016-04-12 | 165.13 |
| 2016-04-11 | 174.43 |
| 2016-04-08 | 169.78 |
| 2016-04-07 | 197.68 |
| 2016-04-06 | 193.03 |
| 2016-04-05 | 188.38 |
| 2016-04-01 | 197.68 |
| 2016-03-31 | 197.68 |
| 2016-03-30 | 206.99 |
| 2016-03-29 | 206.99 |
| 2016-03-24 | 211.64 |
| 2016-03-23 | 211.64 |
| 2016-03-22 | 216.29 |
| 2016-03-21 | 216.29 |
| 2016-03-18 | 211.64 |
| 2016-03-17 | 211.64 |
| 2016-03-16 | 197.68 |
| 2016-03-15 | 216.29 |
| 2016-03-14 | 216.29 |
| 2016-03-11 | 206.99 |
| 2016-03-10 | 197.68 |
| 2016-03-09 | 202.34 |
| 2016-03-08 | 216.29 |
| 2016-03-07 | 216.29 |
| 2016-03-04 | 202.34 |
| 2016-03-03 | 220.94 |
| 2016-03-02 | 206.99 |
| 2016-03-01 | 197.68 |
| 2016-02-29 | 193.03 |
| 2016-02-26 | 211.64 |
| 2016-02-25 | 202.34 |
| 2016-02-24 | 197.68 |
| 2016-02-23 | 197.68 |
| 2016-02-22 | 202.34 |
| 2016-02-19 | 202.34 |
| 2016-02-18 | 197.68 |
| 2016-02-17 | 197.68 |
| 2016-02-16 | 197.68 |
| 2016-02-15 | 202.34 |
| 2016-02-12 | 193.03 |
| 2016-02-11 | 193.03 |
| 2016-02-05 | 197.68 |
| 2016-02-04 | 197.68 |
| 2016-02-03 | 197.68 |
| 2016-02-02 | 206.99 |
| 2016-02-01 | 206.99 |
| 2016-01-29 | 216.29 |
| 2016-01-28 | 216.29 |
| 2016-01-27 | 216.29 |
| 2016-01-26 | 211.64 |
| 2016-01-25 | 216.29 |
| 2016-01-22 | 211.64 |
| 2016-01-21 | 193.03 |
| 2016-01-20 | 206.99 |
| 2016-01-19 | 216.29 |
| 2016-01-18 | 211.64 |
| 2016-01-15 | 216.29 |
| 2016-01-14 | 225.59 |
| 2016-01-13 | 234.89 |
| 2016-01-12 | 225.59 |
| 2016-01-11 | 216.29 |
| 2016-01-08 | 225.59 |
| 2016-01-07 | 248.85 |
| 2016-01-06 | 253.50 |
| 2016-01-05 | 248.85 |
| 2016-01-04 | 248.85 |
| 2015-12-31 | 272.11 |
| 2015-12-30 | 272.11 |
| 2015-12-29 | 258.15 |
| 2015-12-28 | 244.20 |
| 2015-12-24 | 244.20 |
| 2015-12-23 | 253.50 |
| 2015-12-22 | 248.85 |
| 2015-12-21 | 248.85 |
| 2015-12-18 | 239.55 |
| 2015-12-17 | 239.55 |
| 2015-12-16 | 230.24 |
| 2015-12-15 | 244.20 |
| 2015-12-14 | 244.20 |
| 2015-12-11 | 244.20 |
| 2015-12-10 | 248.85 |
| 2015-12-09 | 253.50 |
| 2015-12-08 | 253.50 |
| 2015-12-07 | 258.15 |
| 2015-12-04 | 262.80 |
| 2015-12-03 | 267.45 |
| 2015-12-02 | 272.11 |
| 2015-12-01 | 272.11 |
| 2015-11-30 | 272.11 |
| 2015-11-27 | 272.11 |
| 2015-11-26 | 300.01 |
| 2015-11-25 | 318.62 |
| 2015-11-24 | 327.92 |
| 2015-11-23 | 323.27 |
| 2015-11-20 | 313.97 |
| 2015-11-19 | 309.32 |
| 2015-11-18 | 295.36 |
| 2015-11-17 | 290.71 |
| 2015-11-16 | 266.52 |
| 2015-11-13 | 273.97 |
| 2015-11-12 | 262.80 |
| 2015-11-11 | 251.64 |
| 2015-11-10 | 244.20 |
| 2015-11-09 | 264.66 |
| 2015-11-06 | 240.48 |
| 2015-11-05 | 210.71 |
| 2015-11-04 | 203.27 |
| 2015-11-03 | 199.54 |
| 2015-11-02 | 192.10 |
| 2015-10-30 | 197.68 |
| 2015-10-29 | 195.82 |
| 2015-10-28 | 197.68 |
| 2015-10-27 | 197.68 |
| 2015-10-26 | 199.54 |
| 2015-10-23 | 195.82 |
| 2015-10-22 | 197.68 |
| 2015-10-20 | 201.41 |
| 2015-10-19 | 201.41 |
| 2015-10-16 | 203.27 |
| 2015-10-15 | 210.71 |
| 2015-10-14 | 205.13 |
| 2015-10-13 | 223.73 |
| 2015-10-12 | 225.59 |
| 2015-10-09 | 214.43 |
| 2015-10-08 | 216.29 |
| 2015-10-07 | 216.29 |
| 2015-10-06 | 218.15 |
| 2015-10-05 | 220.01 |
| 2015-10-02 | 242.34 |
| 2015-09-30 | 249.78 |
| 2015-09-29 | 233.03 |
| 2015-09-25 | 238.62 |
| 2015-09-24 | 238.62 |
| 2015-09-23 | 244.20 |
| 2015-09-22 | 251.64 |
| 2015-09-21 | 223.73 |
| 2015-09-18 | 229.31 |
| 2015-09-17 | 225.59 |
| 2015-09-16 | 216.29 |
| 2015-09-15 | 212.57 |
| 2015-09-14 | 220.01 |
| 2015-09-11 | 218.15 |
| 2015-09-10 | 220.01 |
| 2015-09-09 | 218.15 |
| 2015-09-08 | 223.73 |
| 2015-09-07 | 223.73 |
| 2015-09-04 | 246.06 |
| 2015-09-02 | 244.20 |
| 2015-09-01 | 242.34 |
| 2015-08-31 | 244.20 |
| 2015-08-28 | 249.78 |
| 2015-08-27 | 244.20 |
| 2015-08-26 | 221.87 |
| 2015-08-25 | 238.62 |
| 2015-08-24 | 234.89 |
| 2015-08-21 | 272.11 |
| 2015-08-20 | 286.99 |
| 2015-08-19 | 283.27 |
| 2015-08-18 | 279.55 |
| 2015-08-17 | 283.27 |
| 2015-08-14 | 272.11 |
| 2015-08-13 | 275.83 |
| 2015-08-12 | 268.38 |
| 2015-08-11 | 285.13 |
| 2015-08-10 | 283.27 |
| 2015-08-07 | 281.41 |
| 2015-08-06 | 279.55 |
| 2015-08-05 | 270.24 |
| 2015-08-04 | 272.11 |
| 2015-08-03 | 290.71 |
| 2015-07-31 | 292.57 |
| 2015-07-30 | 305.60 |
| 2015-07-29 | 303.73 |
| 2015-07-28 | 296.29 |
| 2015-07-27 | 296.29 |
| 2015-07-24 | 335.36 |
| 2015-07-23 | 327.92 |
| 2015-07-22 | 281.41 |
| 2015-07-21 | 277.69 |
| 2015-07-20 | 257.22 |
| 2015-07-17 | 251.64 |
| 2015-07-16 | 214.43 |
| 2015-07-15 | 214.43 |
| 2015-07-14 | 255.36 |
| 2015-07-13 | 260.94 |
| 2015-07-10 | 212.57 |
| 2015-07-09 | 128.84 |
| 2015-07-08 | 95.36 |
| 2015-07-07 | 141.87 |
| 2015-07-06 | 179.08 |
| 2015-07-03 | 249.78 |
| 2015-07-02 | 352.11 |
| 2015-06-30 | 420.95 |
| 2015-06-29 | 406.06 |
| 2015-06-26 | 458.16 |
| 2015-06-25 | 467.46 |
| 2015-06-24 | 473.04 |
| 2015-06-23 | 474.90 |
| 2015-06-22 | 467.46 |
| 2015-06-19 | 489.79 |
| 2015-06-18 | 519.56 |
| 2015-06-17 | 528.86 |
| 2015-06-16 | 532.58 |
| 2015-06-15 | 543.74 |
| 2015-06-12 | 547.46 |
| 2015-06-11 | 495.37 |
| 2015-06-10 | 491.65 |
| 2015-06-09 | 497.23 |
| 2015-06-08 | 528.86 |
| 2015-06-05 | 502.81 |
| 2015-06-04 | 400.48 |
| 2015-06-03 | 394.90 |
| 2015-06-02 | 391.18 |
| 2015-06-01 | 296.29 |
| 2015-05-29 | 301.87 |
| 2015-05-28 | 288.85 |
| 2015-05-27 | 288.85 |
| 2015-05-26 | 290.71 |
| 2015-05-22 | 298.15 |
| 2015-05-21 | 296.29 |
| 2015-05-20 | 288.85 |
| 2015-05-19 | 273.97 |
| 2015-05-18 | 262.80 |
| 2015-05-15 | 253.50 |
| 2015-05-14 | 246.06 |
| 2015-05-13 | 247.92 |
| 2015-05-12 | 234.89 |
| 2015-05-11 | 195.82 |
| 2015-05-08 | 156.75 |
| 2015-05-07 | 149.31 |
| 2015-05-06 | 140.01 |
| 2015-05-05 | 132.57 |
| 2015-05-04 | 126.98 |
| 2015-04-30 | 117.68 |
| 2015-04-29 | 99.08 |
| 2015-04-28 | 104.66 |
| 2015-04-27 | 106.52 |
| 2015-04-24 | 104.66 |
| 2015-04-23 | 91.63 |
| 2015-04-22 | 91.63 |
| 2015-04-21 | 102.80 |
| 2015-04-20 | 106.52 |
| 2015-04-17 | 115.82 |
| 2015-04-16 | 119.54 |
| 2015-04-15 | 117.68 |
| 2015-04-14 | 123.26 |
| 2015-04-13 | 132.57 |
| 2015-04-10 | 123.26 |
| 2015-04-09 | 78.61 |
| 2015-04-08 | 78.61 |
| 2015-04-02 | 78.61 |
| 2015-04-01 | 78.61 |
| 2015-03-31 | 78.61 |
| 2015-03-30 | 78.61 |
| 2015-03-27 | 78.61 |
| 2015-03-26 | 78.61 |
| 2015-03-25 | 78.61 |
| 2015-03-24 | 78.61 |
| 2015-03-23 | 78.61 |
| 2015-03-20 | 78.61 |
| 2015-03-19 | 67.45 |
| 2015-03-18 | 61.87 |
| 2015-03-17 | 60.01 |
| 2015-03-16 | 52.56 |
| 2015-03-13 | 46.98 |
| 2015-03-12 | 54.42 |
| 2015-03-11 | 43.26 |
| 2015-03-10 | 43.26 |
| 2015-03-09 | 46.98 |
| 2015-03-06 | 52.56 |
| 2015-03-05 | 54.42 |
| 2015-03-04 | 54.42 |
| 2015-03-03 | 46.98 |
| 2015-03-02 | 48.84 |
| 2015-02-27 | 50.70 |
| 2015-02-26 | 63.73 |
| 2015-02-25 | 67.45 |
| 2015-02-24 | 65.59 |
| 2015-02-23 | 65.59 |
| 2015-02-18 | 63.73 |
| 2015-02-17 | 63.73 |
| 2015-02-16 | 46.98 |
| 2015-02-13 | 60.01 |
| 2015-02-12 | 24.66 |
| 2015-02-11 | 13.49 |
| 2015-02-10 | 7.91 |
| 2015-02-09 | 2.33 |
| 2015-02-06 | 2.33 |
| 2015-02-05 | 9.77 |
| 2015-02-04 | 9.77 |
| 2015-02-03 | 2.33 |
| 2015-02-02 | 9.77 |
| 2015-01-30 | 6.05 |
| 2015-01-29 | 2.33 |
| 2015-01-28 | -6.97 |
| 2015-01-27 | -8.83 |
| 2015-01-26 | -8.83 |
| 2015-01-23 | -8.83 |
| 2015-01-22 | -10.69 |
| 2015-01-21 | -8.83 |
| 2015-01-20 | -12.56 |
| 2015-01-19 | -12.56 |
| 2015-01-16 | -7.90 |
| 2015-01-15 | -6.97 |
| 2015-01-14 | -5.11 |
| 2015-01-13 | -6.97 |
| 2015-01-12 | -6.97 |
| 2015-01-09 | -3.25 |
| 2015-01-08 | -6.97 |
| 2015-01-07 | -6.97 |
| 2015-01-06 | -7.90 |
| 2015-01-05 | -7.90 |
| 2015-01-02 | -6.97 |
| 2014-12-31 | -6.97 |
| 2014-12-30 | -6.97 |
| 2014-12-29 | 0.47 |
| 2014-12-24 | -5.11 |
| 2014-12-23 | -1.39 |
| 2014-12-22 | -1.39 |
| 2014-12-19 | 2.33 |
| 2014-12-18 | -3.25 |
| 2014-12-17 | -6.97 |
| 2014-12-16 | -5.11 |
| 2014-12-15 | -8.83 |
| 2014-12-12 | -6.97 |
| 2014-12-11 | -5.11 |
| 2014-12-10 | -5.11 |
| 2014-12-09 | -6.97 |
| 2014-12-08 | -6.97 |
| 2014-12-05 | -6.97 |
| 2014-12-04 | -5.11 |
| 2014-12-03 | -6.97 |
| 2014-12-02 | 0.47 |
| 2014-12-01 | -1.39 |
| 2014-11-28 | 2.33 |
| 2014-11-27 | 0.47 |
| 2014-11-26 | 0.47 |
| 2014-11-25 | 0.47 |
| 2014-11-24 | 2.33 |
| 2014-11-21 | 7.91 |
| 2014-11-20 | 4.19 |
| 2014-11-19 | 6.05 |
| 2014-11-18 | 9.77 |
| 2014-11-17 | 15.35 |
| 2014-11-14 | 7.91 |
| 2014-11-13 | 7.91 |
| 2014-11-12 | 11.63 |
| 2014-11-11 | 7.91 |
| 2014-11-10 | 11.63 |
| 2014-11-07 | 15.35 |
| 2014-11-06 | 30.24 |
| 2014-11-05 | 9.77 |
| 2014-11-04 | -3.25 |
| 2014-11-03 | -6.97 |
| 2014-10-31 | -5.11 |
| 2014-10-30 | -5.11 |
| 2014-10-29 | 0.47 |
| 2014-10-28 | -3.25 |
| 2014-10-27 | -3.25 |
| 2014-10-24 | 4.19 |
| 2014-10-23 | 0.47 |
| 2014-10-22 | 2.33 |
| 2014-10-21 | 7.91 |
| 2014-10-20 | 13.49 |
| 2014-10-17 | 17.21 |
| 2014-10-16 | 20.93 |
| 2014-10-15 | 22.79 |
| 2014-10-14 | 15.35 |
| 2014-10-13 | 19.07 |
| 2014-10-10 | 15.35 |
| 2014-10-09 | 19.07 |
| 2014-10-08 | 19.07 |
| 2014-10-07 | 15.35 |
| 2014-10-06 | 11.63 |
| 2014-10-03 | 2.33 |
| 2014-09-30 | -5.11 |
| 2014-09-29 | -7.90 |
| 2014-09-26 | 2.33 |
| 2014-09-25 | 7.91 |
| 2014-09-24 | 13.49 |
| 2014-09-23 | 15.35 |
| 2014-09-22 | 0.47 |
| 2014-09-19 | 2.33 |
| 2014-09-18 | 2.33 |
| 2014-09-17 | 7.91 |
| 2014-09-16 | 9.77 |
| 2014-09-15 | -3.25 |
| 2014-09-12 | 0.47 |
| 2014-09-11 | 2.33 |
| 2014-09-10 | 7.91 |
| 2014-09-08 | 9.77 |
| 2014-09-05 | 15.35 |
| 2014-09-04 | 17.21 |
| 2014-09-03 | 22.79 |
| 2014-09-02 | 15.35 |
| 2014-09-01 | 7.02 |
| 2014-08-29 | 19.30 |
| 2014-08-28 | 19.30 |
| 2014-08-27 | 21.05 |
| 2014-08-26 | 7.02 |
| 2014-08-25 | 8.77 |
| 2014-08-22 | 3.51 |
| 2014-08-21 | 7.02 |
| 2014-08-20 | 17.54 |
| 2014-08-19 | 15.79 |
| 2014-08-18 | 19.30 |
| 2014-08-15 | 22.81 |
| 2014-08-14 | 24.56 |
| 2014-08-13 | 28.07 |
| 2014-08-12 | 38.60 |
| 2014-08-11 | 38.60 |
| 2014-08-08 | 42.11 |
| 2014-08-07 | 43.86 |
| 2014-08-06 | 49.12 |
| 2014-08-05 | 56.14 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 36.84 |
| 2014-07-31 | 36.84 |
| 2014-07-30 | 35.09 |
| 2014-07-29 | 56.14 |
| 2014-07-28 | 52.63 |
| 2014-07-25 | 22.81 |
| 2014-07-24 | -12.28 |
| 2014-07-23 | -30.70 |
| 2014-07-22 | -30.70 |
| 2014-07-21 | -28.07 |
| 2014-07-18 | -26.32 |
| 2014-07-17 | -26.32 |
| 2014-07-16 | -28.95 |
| 2014-07-15 | -28.95 |
| 2014-07-14 | -27.19 |
| 2014-07-11 | -29.82 |
| 2014-07-10 | -31.58 |
| 2014-07-09 | -29.82 |
| 2014-07-08 | -32.46 |
| 2014-07-07 | -33.33 |
| 2014-07-04 | -32.46 |
| 2014-07-03 | -29.82 |
| 2014-07-02 | -33.33 |
| 2014-06-30 | -28.95 |
| 2014-06-27 | -21.05 |
| 2014-06-26 | -14.04 |
| 2014-06-25 | -3.51 |
| 2014-06-24 | -16.67 |
| 2014-06-23 | -16.67 |
| 2014-06-20 | -16.67 |
| 2014-06-19 | -16.67 |
| 2014-06-18 | -16.67 |
| 2014-06-17 | -16.67 |
| 2014-06-16 | -16.67 |
| 2014-06-13 | -16.67 |
| 2014-06-12 | -16.67 |
| 2014-06-11 | -16.67 |
| 2014-06-10 | -16.67 |
| 2014-06-09 | -16.67 |
| 2014-06-06 | -16.67 |
| 2014-06-05 | -16.67 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -16.67 |
| 2014-05-30 | -16.67 |
| 2014-05-29 | -16.67 |
| 2014-05-28 | -16.67 |
| 2014-05-27 | -16.67 |
| 2014-05-26 | -16.67 |
| 2014-05-23 | -16.67 |
| 2014-05-22 | -16.67 |
| 2014-05-21 | -16.67 |
| 2014-05-20 | -16.67 |
| 2014-05-19 | -16.67 |
| 2014-05-16 | -16.67 |
| 2014-05-15 | -16.67 |
| 2014-05-14 | -16.67 |
| 2014-05-13 | -16.67 |
| 2014-05-12 | -16.67 |
| 2014-05-09 | -16.67 |
| 2014-05-08 | -16.67 |
| 2014-05-07 | -16.67 |
| 2014-05-05 | -16.67 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -16.67 |
| 2014-04-29 | -10.53 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | -33.33 |
| 2014-04-24 | -33.33 |
| 2014-04-23 | -33.33 |
| 2014-04-22 | -32.46 |
| 2014-04-17 | -30.70 |
| 2014-04-16 | -30.70 |
| 2014-04-15 | -30.70 |
| 2014-04-14 | -31.58 |
| 2014-04-11 | -31.58 |
| 2014-04-10 | -29.82 |
| 2014-04-09 | -29.82 |
| 2014-04-08 | -32.46 |
| 2014-04-07 | -31.58 |
| 2014-04-04 | -28.07 |
| 2014-04-03 | -25.44 |
| 2014-04-02 | -22.81 |
| 2014-04-01 | -21.05 |
| 2014-03-31 | -21.05 |
| 2014-03-28 | -20.18 |
| 2014-03-27 | -19.30 |
| 2014-03-26 | -20.18 |
| 2014-03-25 | -19.30 |
| 2014-03-24 | -19.30 |
| 2014-03-21 | -20.18 |
| 2014-03-20 | -20.18 |
| 2014-03-19 | -17.54 |
| 2014-03-18 | -17.54 |
| 2014-03-17 | -17.54 |
| 2014-03-14 | -17.54 |
| 2014-03-13 | -17.54 |
| 2014-03-12 | -21.05 |
| 2014-03-11 | -21.05 |
| 2014-03-10 | -21.05 |
| 2014-03-07 | -22.81 |
| 2014-03-06 | -19.30 |
| 2014-03-05 | -19.30 |
| 2014-03-04 | -13.16 |
| 2014-03-03 | -12.28 |
| 2014-02-28 | -17.54 |
| 2014-02-27 | -17.54 |
| 2014-02-26 | -17.54 |
| 2014-02-25 | -18.42 |
| 2014-02-24 | -18.42 |
| 2014-02-21 | -18.42 |
| 2014-02-20 | -14.91 |
| 2014-02-19 | -21.05 |
| 2014-02-18 | -21.05 |
| 2014-02-17 | -17.54 |
| 2014-02-14 | -17.54 |
| 2014-02-13 | -17.54 |
| 2014-02-12 | -17.54 |
| 2014-02-11 | -17.54 |
| 2014-02-10 | -21.05 |
| 2014-02-07 | -23.68 |
| 2014-02-06 | -23.68 |
| 2014-02-05 | -23.68 |
| 2014-02-04 | -23.68 |
| 2014-01-30 | -23.68 |
| 2014-01-29 | -23.68 |
| 2014-01-28 | -23.68 |
| 2014-01-27 | -23.68 |
| 2014-01-24 | -23.68 |
| 2014-01-23 | -23.68 |
| 2014-01-22 | -22.81 |
| 2014-01-21 | -27.19 |
| 2014-01-20 | -27.19 |
| 2014-01-17 | -27.19 |
| 2014-01-16 | -27.19 |
| 2014-01-15 | -27.19 |
| 2014-01-14 | -27.19 |
| 2014-01-13 | -27.19 |
| 2014-01-10 | -27.19 |
| 2014-01-09 | -27.19 |
| 2014-01-08 | -21.93 |
| 2014-01-07 | -20.18 |
| 2014-01-06 | -24.56 |
| 2014-01-03 | -24.56 |
| 2014-01-02 | -24.56 |
| 2013-12-31 | -24.56 |
| 2013-12-30 | -24.56 |
| 2013-12-27 | -16.67 |
| 2013-12-24 | -16.67 |
| 2013-12-23 | -16.67 |
| 2013-12-20 | -16.67 |
| 2013-12-19 | -16.67 |
| 2013-12-18 | -16.67 |
| 2013-12-17 | -16.67 |
| 2013-12-16 | -16.67 |
| 2013-12-13 | -16.67 |
| 2013-12-12 | -24.56 |
| 2013-12-11 | -24.56 |
| 2013-12-10 | -24.56 |
| 2013-12-09 | -21.93 |
| 2013-12-06 | -21.05 |
| 2013-12-05 | -21.05 |
| 2013-12-04 | -21.05 |
| 2013-12-03 | -21.05 |
| 2013-12-02 | -21.05 |
| 2013-11-29 | -18.42 |
| 2013-11-28 | -17.54 |
| 2013-11-27 | -23.68 |
| 2013-11-26 | -23.68 |
| 2013-11-25 | -23.68 |
| 2013-11-22 | -23.68 |
| 2013-11-21 | -23.68 |
| 2013-11-20 | -19.30 |
| 2013-11-19 | -19.30 |
| 2013-11-18 | -19.30 |
| 2013-11-15 | -18.42 |
| 2013-11-14 | -18.42 |
| 2013-11-13 | -18.42 |
| 2013-11-12 | -18.42 |
| 2013-11-11 | -18.42 |
| 2013-11-08 | -18.42 |
| 2013-11-07 | -19.30 |
| 2013-11-06 | -19.30 |
| 2013-11-05 | -21.05 |
| 2013-11-04 | -21.05 |
| 2013-11-01 | -21.05 |
| 2013-10-31 | -21.05 |
| 2013-10-30 | -29.82 |
| 2013-10-29 | -25.44 |
| 2013-10-28 | -25.44 |
| 2013-10-25 | -25.44 |
| 2013-10-24 | -19.30 |
| 2013-10-23 | -19.30 |
| 2013-10-22 | -19.30 |
| 2013-10-21 | -19.30 |
| 2013-10-18 | -19.30 |
| 2013-10-17 | -19.30 |
| 2013-10-16 | -19.30 |
| 2013-10-15 | -19.30 |
| 2013-10-11 | -19.30 |
| 2013-10-10 | -21.05 |
| 2013-10-09 | -21.05 |
| 2013-10-08 | -21.05 |
| 2013-10-07 | -22.81 |
| 2013-10-04 | -19.30 |
| 2013-10-03 | -19.30 |
| 2013-10-02 | -19.30 |
| 2013-09-30 | -18.42 |
| 2013-09-27 | -7.02 |
| 2013-09-26 | -14.04 |
| 2013-09-25 | -14.04 |
| 2013-09-24 | -19.30 |
| 2013-09-23 | -19.30 |
| 2013-09-19 | -19.30 |
| 2013-09-18 | -19.30 |
| 2013-09-17 | -21.05 |
| 2013-09-16 | -17.54 |
| 2013-09-13 | -17.54 |
| 2013-09-12 | -19.30 |
| 2013-09-11 | -14.04 |
| 2013-09-10 | -14.04 |
| 2013-09-09 | -14.04 |
| 2013-09-06 | -20.18 |
| 2013-09-05 | -15.79 |
| 2013-09-04 | -17.54 |
| 2013-09-03 | -17.54 |
| 2013-09-02 | -17.54 |
| 2013-08-30 | -17.54 |
| 2013-08-29 | -20.18 |
| 2013-08-28 | -15.79 |
| 2013-08-27 | -15.79 |
| 2013-08-26 | -15.79 |
| 2013-08-23 | -15.79 |
| 2013-08-22 | -15.79 |
| 2013-08-21 | -15.79 |
| 2013-08-20 | -15.79 |
| 2013-08-19 | -15.79 |
| 2013-08-16 | -16.67 |
| 2013-08-15 | -16.67 |
| 2013-08-13 | -13.16 |
| 2013-08-12 | -14.91 |
| 2013-08-09 | -17.54 |
| 2013-08-08 | -29.82 |
| 2013-08-07 | -31.58 |
| 2013-08-06 | -31.58 |
| 2013-08-05 | -29.82 |
| 2013-08-02 | -29.82 |
| 2013-08-01 | -31.58 |
| 2013-07-31 | -33.33 |
| 2013-07-30 | -33.33 |
| 2013-07-29 | -33.33 |
| 2013-07-26 | -33.33 |
| 2013-07-25 | -33.33 |
| 2013-07-24 | -34.21 |
| 2013-07-23 | -34.21 |
| 2013-07-22 | -34.21 |
| 2013-07-19 | -34.21 |
| 2013-07-18 | -34.21 |
| 2013-07-17 | -34.21 |
| 2013-07-16 | -34.21 |
| 2013-07-15 | -34.21 |
| 2013-07-12 | -34.21 |
| 2013-07-11 | -34.21 |
| 2013-07-10 | -34.21 |
| 2013-07-09 | -29.82 |
| 2013-07-08 | -35.09 |
| 2013-07-05 | -35.09 |
| 2013-07-04 | -35.09 |
| 2013-07-03 | -31.58 |
| 2013-07-02 | -31.58 |
| 2013-06-28 | -31.58 |
| 2013-06-27 | -31.58 |
| 2013-06-26 | -29.82 |
| 2013-06-25 | -29.82 |
| 2013-06-24 | -29.82 |
| 2013-06-21 | -29.82 |
| 2013-06-20 | -24.56 |
| 2013-06-19 | -24.56 |
| 2013-06-18 | -21.05 |
| 2013-06-17 | -21.05 |
| 2013-06-14 | -19.30 |
| 2013-06-13 | -24.56 |
| 2013-06-11 | -31.58 |
| 2013-06-10 | -31.58 |
| 2013-06-07 | -31.58 |
| 2013-06-06 | -31.58 |
| 2013-06-05 | -31.58 |
| 2013-06-04 | -31.58 |
| 2013-06-03 | -31.58 |
| 2013-05-31 | -24.56 |
| 2013-05-30 | -24.56 |
| 2013-05-29 | -23.68 |
| 2013-05-28 | -23.68 |
| 2013-05-27 | -32.46 |
| 2013-05-24 | -35.09 |
| 2013-05-23 | -36.84 |
| 2013-05-22 | -33.33 |
| 2013-05-21 | -38.60 |
| 2013-05-20 | -38.60 |
| 2013-05-16 | -38.60 |
| 2013-05-15 | -38.60 |
| 2013-05-14 | -38.60 |
| 2013-05-13 | -38.60 |
| 2013-05-10 | -38.60 |
| 2013-05-09 | -38.60 |
| 2013-05-08 | -37.72 |
| 2013-05-07 | -37.72 |
| 2013-05-06 | -40.35 |
| 2013-05-03 | -40.35 |
| 2013-05-02 | -40.35 |
| 2013-04-30 | -40.35 |
| 2013-04-29 | -40.35 |
| 2013-04-26 | -40.35 |
| 2013-04-25 | -40.35 |
| 2013-04-24 | -40.35 |
| 2013-04-23 | -40.35 |
| 2013-04-22 | -40.35 |
| 2013-04-19 | -40.35 |
| 2013-04-18 | -40.35 |
| 2013-04-17 | -40.35 |
| 2013-04-16 | -40.35 |
| 2013-04-15 | -40.35 |
| 2013-04-12 | -40.35 |
| 2013-04-11 | -40.35 |
| 2013-04-10 | -42.11 |
| 2013-04-09 | -42.11 |
| 2013-04-08 | -42.11 |
| 2013-04-05 | -42.11 |
| 2013-04-03 | -42.11 |
| 2013-04-02 | -42.11 |
| 2013-03-28 | -42.11 |
| 2013-03-27 | -46.49 |
| 2013-03-26 | -40.35 |
| 2013-03-25 | -40.35 |
| 2013-03-22 | -40.35 |
| 2013-03-21 | -40.35 |
| 2013-03-20 | -40.35 |
| 2013-03-19 | -40.35 |
| 2013-03-18 | -40.35 |
| 2013-03-15 | -40.35 |
| 2013-03-14 | -40.35 |
| 2013-03-13 | -40.35 |
| 2013-03-12 | -40.35 |
| 2013-03-11 | -39.47 |
| 2013-03-08 | -39.47 |
| 2013-03-07 | -35.09 |
| 2013-03-06 | -35.09 |
| 2013-03-05 | -35.09 |
| 2013-03-04 | -36.84 |
| 2013-03-01 | -36.84 |
| 2013-02-28 | -36.84 |
| 2013-02-27 | -36.84 |
| 2013-02-26 | -35.96 |
| 2013-02-25 | -35.96 |
| 2013-02-22 | -35.96 |
| 2013-02-21 | -35.96 |
| 2013-02-20 | -35.96 |
| 2013-02-19 | -35.96 |
| 2013-02-18 | -39.47 |
| 2013-02-15 | -41.23 |
| 2013-02-14 | -38.60 |
| 2013-02-08 | -38.60 |
| 2013-02-07 | -36.84 |
| 2013-02-06 | -37.72 |
| 2013-02-05 | -38.60 |
| 2013-02-04 | -35.09 |
| 2013-02-01 | -31.58 |
| 2013-01-31 | -31.58 |
| 2013-01-30 | -37.72 |
| 2013-01-29 | -37.72 |
| 2013-01-28 | -38.60 |
| 2013-01-25 | -38.60 |
| 2013-01-24 | -37.72 |
| 2013-01-23 | -36.84 |
| 2013-01-22 | -37.72 |
| 2013-01-21 | -37.72 |
| 2013-01-18 | -37.72 |
| 2013-01-17 | -37.72 |
| 2013-01-16 | -37.72 |
| 2013-01-15 | -37.72 |
| 2013-01-14 | -37.72 |
| 2013-01-11 | -40.35 |
| 2013-01-10 | -38.60 |
| 2013-01-09 | -40.35 |
| 2013-01-08 | -40.35 |
| 2013-01-07 | -40.35 |
| 2013-01-04 | -40.35 |
| 2013-01-03 | -40.35 |
| 2013-01-02 | -43.86 |
| 2012-12-31 | -43.86 |
| 2012-12-28 | -43.86 |
| 2012-12-27 | -43.86 |
| 2012-12-24 | -43.86 |
| 2012-12-21 | -43.86 |
| 2012-12-20 | -38.60 |
| 2012-12-19 | -38.60 |
| 2012-12-18 | -38.60 |
| 2012-12-17 | -38.60 |
| 2012-12-14 | -38.60 |
| 2012-12-13 | -38.60 |
| 2012-12-12 | -38.60 |
| 2012-12-11 | -38.60 |
| 2012-12-10 | -38.60 |
| 2012-12-07 | -38.60 |
| 2012-12-06 | -38.60 |
| 2012-12-05 | -38.60 |
| 2012-12-04 | -38.60 |
| 2012-12-03 | -38.60 |
| 2012-11-30 | -38.60 |
| 2012-11-29 | -38.60 |
| 2012-11-28 | -38.60 |
| 2012-11-27 | -38.60 |
| 2012-11-26 | -38.60 |
| 2012-11-23 | -38.60 |
| 2012-11-22 | -38.60 |
| 2012-11-21 | -38.60 |
| 2012-11-20 | -38.60 |
| 2012-11-19 | -38.60 |
| 2012-11-16 | -38.60 |
| 2012-11-15 | -38.60 |
| 2012-11-14 | -38.60 |
| 2012-11-13 | -38.60 |
| 2012-11-12 | -38.60 |
| 2012-11-09 | -38.60 |
| 2012-11-08 | -38.60 |
| 2012-11-07 | -38.60 |
| 2012-11-06 | -38.60 |
| 2012-11-05 | -35.09 |
| 2012-11-02 | -31.58 |
| 2012-11-01 | -43.86 |
| 2012-10-31 | -43.86 |
| 2012-10-30 | -43.86 |
| 2012-10-29 | -43.86 |
| 2012-10-26 | -43.86 |
| 2012-10-25 | -43.86 |
| 2012-10-24 | -43.86 |
| 2012-10-22 | -45.61 |
| 2012-10-19 | -45.61 |
| 2012-10-18 | -45.61 |
| 2012-10-17 | -45.61 |
| 2012-10-16 | -40.35 |
| 2012-10-15 | -40.35 |
| 2012-10-12 | -40.35 |
| 2012-10-11 | -38.60 |
| 2012-10-10 | -38.60 |
| 2012-10-09 | -38.60 |
| 2012-10-08 | -38.60 |
| 2012-10-05 | -38.60 |
| 2012-10-04 | -38.60 |
| 2012-10-03 | -38.60 |
| 2012-09-28 | -38.60 |
| 2012-09-27 | -38.60 |
| 2012-09-26 | -38.60 |
| 2012-09-25 | -38.60 |
| 2012-09-24 | -38.60 |
| 2012-09-21 | -38.60 |
| 2012-09-20 | -38.60 |
| 2012-09-19 | -38.60 |
| 2012-09-18 | -38.60 |
| 2012-09-17 | -38.60 |
| 2012-09-14 | -38.60 |
| 2012-09-13 | -38.60 |
| 2012-09-12 | -38.60 |
| 2012-09-11 | -38.60 |
| 2012-09-10 | -38.60 |
| 2012-09-07 | -38.60 |
| 2012-09-06 | -38.60 |
| 2012-09-05 | -38.60 |
| 2012-09-04 | -38.60 |
| 2012-09-03 | -38.60 |
| 2012-08-31 | -38.60 |
| 2012-08-30 | -38.60 |
| 2012-08-29 | -38.60 |
| 2012-08-28 | -38.60 |
| 2012-08-27 | -38.60 |
| 2012-08-24 | -38.60 |
| 2012-08-23 | -38.60 |
| 2012-08-22 | -38.60 |
| 2012-08-21 | -38.60 |
| 2012-08-20 | -38.60 |
| 2012-08-17 | -38.60 |
| 2012-08-16 | -38.60 |
| 2012-08-15 | -38.60 |
| 2012-08-14 | -38.60 |
| 2012-08-13 | -38.60 |
| 2012-08-10 | -38.60 |
| 2012-08-09 | -38.60 |
| 2012-08-08 | -38.60 |
| 2012-08-07 | -38.60 |
| 2012-08-06 | -38.60 |
| 2012-08-03 | -38.60 |
| 2012-08-02 | -38.60 |
| 2012-08-01 | -38.60 |
| 2012-07-31 | -38.60 |
| 2012-07-30 | -38.60 |
| 2012-07-27 | -38.60 |
| 2012-07-26 | -38.60 |
| 2012-07-25 | -38.60 |
| 2012-07-24 | -38.60 |
| 2012-07-23 | -38.60 |
| 2012-07-20 | -38.60 |
| 2012-07-19 | -38.60 |
| 2012-07-18 | -38.60 |
| 2012-07-17 | -38.60 |
| 2012-07-16 | -38.60 |
| 2012-07-13 | -38.60 |
| 2012-07-12 | -38.60 |
| 2012-07-11 | -38.60 |
| 2012-07-10 | -38.60 |
| 2012-07-09 | -38.60 |
| 2012-07-06 | -38.60 |
| 2012-07-05 | -38.60 |
| 2012-07-04 | -38.60 |
| 2012-07-03 | -38.60 |
| 2012-06-29 | -38.60 |
| 2012-06-28 | -38.60 |
| 2012-06-27 | -38.60 |
| 2012-06-26 | -38.60 |
| 2012-06-25 | -38.60 |
| 2012-06-22 | -38.60 |
| 2012-06-21 | -38.60 |
| 2012-06-20 | -38.60 |
| 2012-06-19 | -38.60 |
| 2012-06-18 | -38.60 |
| 2012-06-15 | -38.60 |
| 2012-06-14 | -38.60 |
| 2012-06-13 | -38.60 |
| 2012-06-12 | -38.60 |
| 2012-06-11 | -38.60 |
| 2012-06-08 | -38.60 |
| 2012-06-07 | -38.60 |
| 2012-06-06 | -38.60 |
| 2012-06-05 | -38.60 |
| 2012-06-04 | -38.60 |
| 2012-06-01 | -38.60 |
| 2012-05-31 | -38.60 |
| 2012-05-30 | -38.60 |
| 2012-05-29 | -38.60 |
| 2012-05-28 | -41.23 |
| 2012-05-25 | -42.11 |
| 2012-05-24 | -42.11 |
| 2012-05-23 | -42.11 |
| 2012-05-22 | -40.35 |
| 2012-05-21 | -40.35 |
| 2012-05-18 | -40.35 |
| 2012-05-17 | -40.35 |
| 2012-05-16 | -40.35 |
| 2012-05-15 | -40.35 |
| 2012-05-14 | -40.35 |
| 2012-05-11 | -40.35 |
| 2012-05-10 | -40.35 |
| 2012-05-09 | -40.35 |
| 2012-05-08 | -40.35 |
| 2012-05-07 | -40.35 |
| 2012-05-04 | -40.35 |
| 2012-05-03 | -40.35 |
| 2012-05-02 | -40.35 |
| 2012-04-30 | -40.35 |
| 2012-04-27 | -40.35 |
| 2012-04-26 | -40.35 |
| 2012-04-25 | -40.35 |
| 2012-04-24 | -40.35 |
| 2012-04-23 | -40.35 |
| 2012-04-20 | -40.35 |
| 2012-04-19 | -40.35 |
| 2012-04-18 | -40.35 |
| 2012-04-17 | -40.35 |
| 2012-04-16 | -40.35 |
| 2012-04-13 | -39.47 |
| 2012-04-12 | -39.47 |
| 2012-04-11 | -41.23 |
| 2012-04-10 | -35.09 |
| 2012-04-05 | -35.09 |
| 2012-04-03 | -36.84 |
| 2012-04-02 | -37.72 |
| 2012-03-30 | -37.72 |
| 2012-03-29 | -37.72 |
| 2012-03-28 | -37.72 |
| 2012-03-27 | -37.72 |
| 2012-03-26 | -38.60 |
| 2012-03-23 | -38.60 |
| 2012-03-22 | -38.60 |
| 2012-03-21 | -38.60 |
| 2012-03-20 | -33.33 |
| 2012-03-19 | -33.33 |
| 2012-03-16 | -33.33 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -33.33 |
| 2012-03-13 | -33.33 |
| 2012-03-12 | -35.09 |
| 2012-03-09 | -35.09 |
| 2012-03-08 | -32.46 |
| 2012-03-07 | -34.21 |
| 2012-03-06 | -35.09 |
| 2012-03-05 | -35.09 |
| 2012-03-02 | -35.09 |
| 2012-03-01 | -35.09 |
| 2012-02-29 | -33.33 |
| 2012-02-28 | -33.33 |
| 2012-02-27 | -33.33 |
| 2012-02-24 | -31.58 |
| 2012-02-23 | -32.46 |
| 2012-02-22 | -32.46 |
| 2012-02-21 | -30.70 |
| 2012-02-20 | -30.70 |
| 2012-02-17 | -27.19 |
| 2012-02-16 | -28.95 |
| 2012-02-15 | -30.70 |
| 2012-02-14 | -30.70 |
| 2012-02-13 | -32.46 |
| 2012-02-10 | -32.46 |
| 2012-02-09 | -32.46 |
| 2012-02-08 | -32.46 |
| 2012-02-07 | -32.46 |
| 2012-02-06 | -29.82 |
| 2012-02-03 | -29.82 |
| 2012-02-02 | -26.32 |
| 2012-02-01 | -26.32 |
| 2012-01-31 | -26.32 |
| 2012-01-30 | -26.32 |
| 2012-01-27 | -26.32 |
| 2012-01-26 | -26.32 |
| 2012-01-20 | -26.32 |
| 2012-01-19 | -26.32 |
| 2012-01-18 | -26.32 |
| 2012-01-17 | -30.70 |
| 2012-01-16 | -30.70 |
| 2012-01-13 | -30.70 |
| 2012-01-12 | -30.70 |
| 2012-01-11 | -30.70 |
| 2012-01-10 | -21.05 |
| 2012-01-09 | -21.05 |
| 2012-01-06 | -21.05 |
| 2012-01-05 | -21.05 |
| 2012-01-04 | -21.05 |
| 2012-01-03 | -21.05 |
| 2011-12-30 | -21.05 |
| 2011-12-29 | -17.54 |
| 2011-12-28 | -26.32 |
| 2011-12-23 | -29.82 |
| 2011-12-22 | -29.82 |
| 2011-12-21 | -29.82 |
| 2011-12-20 | -29.82 |
| 2011-12-19 | -27.19 |
| 2011-12-16 | -27.19 |
| 2011-12-15 | -27.19 |
| 2011-12-14 | -21.05 |
| 2011-12-13 | -21.05 |
| 2011-12-12 | -21.05 |
| 2011-12-09 | -21.05 |
| 2011-12-08 | -21.05 |
| 2011-12-07 | -21.05 |
| 2011-12-06 | -21.05 |
| 2011-12-05 | -15.79 |
| 2011-12-02 | -15.79 |
| 2011-12-01 | -15.79 |
| 2011-11-30 | -15.79 |
| 2011-11-29 | -15.79 |
| 2011-11-28 | -15.79 |
| 2011-11-25 | -15.79 |
| 2011-11-24 | -15.79 |
| 2011-11-23 | -15.79 |
| 2011-11-22 | -14.04 |
| 2011-11-21 | -14.04 |
| 2011-11-18 | -14.04 |
| 2011-11-17 | -15.79 |
| 2011-11-16 | -15.79 |
| 2011-11-15 | -14.04 |
| 2011-11-14 | -14.04 |
| 2011-11-11 | -14.91 |
| 2011-11-10 | -14.91 |
| 2011-11-09 | -12.28 |
| 2011-11-08 | -3.51 |
| 2011-11-07 | -3.51 |
| 2011-11-04 | -3.51 |
| 2011-11-03 | -3.51 |
| 2011-11-02 | 3.51 |
| 2011-11-01 | -8.77 |
| 2011-10-31 | 7.02 |
| 2011-10-28 | 19.30 |
| 2011-10-27 | 22.81 |
| 2011-10-26 | 24.56 |
| 2011-10-25 | 29.82 |
| 2011-10-24 | 19.30 |
| 2011-10-21 | 12.28 |
| 2011-10-20 | -1.75 |
| 2011-10-19 | -3.51 |
| 2011-10-18 | -14.91 |
| 2011-10-17 | -14.91 |
| 2011-10-14 | -14.91 |
| 2011-10-13 | -14.91 |
| 2011-10-12 | -14.91 |
| 2011-10-11 | -14.91 |
| 2011-10-10 | -14.91 |
| 2011-10-07 | -14.91 |
| 2011-10-06 | -14.91 |
| 2011-10-04 | -14.91 |
| 2011-10-03 | -14.91 |
| 2011-09-30 | -14.91 |
| 2011-09-28 | -14.91 |
| 2011-09-27 | -14.04 |
| 2011-09-26 | -14.04 |
| 2011-09-23 | -14.04 |
| 2011-09-22 | -14.04 |
| 2011-09-21 | -10.53 |
| 2011-09-20 | -10.53 |
| 2011-09-19 | -21.05 |
| 2011-09-16 | -8.77 |
| 2011-09-15 | -8.77 |
| 2011-09-14 | -8.77 |
| 2011-09-12 | -8.77 |
| 2011-09-09 | -10.53 |
| 2011-09-08 | -12.28 |
| 2011-09-07 | -12.28 |
| 2011-09-06 | -12.28 |
| 2011-09-05 | -12.28 |
| 2011-09-02 | -12.28 |
| 2011-09-01 | -12.28 |
| 2011-08-31 | -12.28 |
| 2011-08-30 | -14.04 |
| 2011-08-29 | -19.30 |
| 2011-08-26 | -19.30 |
| 2011-08-25 | -26.32 |
| 2011-08-24 | -19.30 |
| 2011-08-23 | -19.30 |
| 2011-08-22 | -19.30 |
| 2011-08-19 | -19.30 |
| 2011-08-18 | -19.30 |
| 2011-08-17 | -19.30 |
| 2011-08-16 | -19.30 |
| 2011-08-15 | -19.30 |
| 2011-08-12 | -19.30 |
| 2011-08-11 | -16.67 |
| 2011-08-10 | -16.67 |
| 2011-08-09 | -16.67 |
| 2011-08-08 | -15.79 |
| 2011-08-05 | -15.79 |
| 2011-08-04 | -15.79 |
| 2011-08-03 | -15.79 |
| 2011-08-02 | -15.79 |
| 2011-08-01 | -15.79 |
| 2011-07-29 | -15.79 |
| 2011-07-28 | -15.79 |
| 2011-07-27 | -14.91 |
| 2011-07-26 | -14.91 |
| 2011-07-25 | -14.91 |
| 2011-07-22 | -14.04 |
| 2011-07-21 | -14.04 |
| 2011-07-20 | -13.16 |
| 2011-07-19 | -13.16 |
| 2011-07-18 | -13.16 |
| 2011-07-15 | -13.16 |
| 2011-07-14 | -13.16 |
| 2011-07-13 | -13.16 |
| 2011-07-12 | -12.28 |
| 2011-07-11 | -12.28 |
| 2011-07-08 | -12.28 |
| 2011-07-07 | -12.28 |
| 2011-07-06 | -12.28 |
| 2011-07-05 | -12.28 |
| 2011-07-04 | -12.28 |
| 2011-06-30 | -12.28 |
| 2011-06-29 | -8.77 |
| 2011-06-28 | -7.02 |
| 2011-06-27 | -7.02 |
| 2011-06-24 | -7.02 |
| 2011-06-23 | -10.53 |
| 2011-06-22 | -7.02 |
| 2011-06-21 | -7.02 |
| 2011-06-20 | -7.02 |
| 2011-06-17 | -5.26 |
| 2011-06-16 | -5.26 |
| 2011-06-15 | -3.51 |
| 2011-06-14 | -1.75 |
| 2011-06-13 | -1.75 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 1.75 |
| 2011-06-08 | 5.26 |
| 2011-06-07 | 5.26 |
| 2011-06-03 | 12.28 |
| 2011-06-02 | 17.54 |
| 2011-06-01 | 14.04 |
| 2011-05-31 | 7.02 |
| 2011-05-30 | 5.26 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | -8.77 |
| 2011-05-25 | -10.53 |
| 2011-05-24 | -8.77 |
| 2011-05-23 | -17.54 |
| 2011-05-20 | -17.54 |
| 2011-05-19 | -17.54 |
| 2011-05-18 | -17.54 |
| 2011-05-17 | -15.79 |
| 2011-05-16 | -15.79 |
| 2011-05-13 | -15.79 |
| 2011-05-12 | -15.79 |
| 2011-05-11 | -15.79 |
| 2011-05-09 | -15.79 |
| 2011-05-06 | -15.79 |
| 2011-05-05 | -15.79 |
| 2011-05-04 | -15.79 |
| 2011-05-03 | -15.79 |
| 2011-04-29 | -15.79 |
| 2011-04-28 | -15.79 |
| 2011-04-27 | -20.18 |
| 2011-04-26 | -20.18 |
| 2011-04-21 | -20.18 |
| 2011-04-20 | -20.18 |
| 2011-04-19 | -20.18 |
| 2011-04-18 | -20.18 |
| 2011-04-15 | -25.44 |
| 2011-04-14 | -22.81 |
| 2011-04-13 | -22.81 |
| 2011-04-12 | -24.56 |
| 2011-04-11 | -25.44 |
| 2011-04-08 | -19.30 |
| 2011-04-07 | -14.91 |
| 2011-04-06 | -14.91 |
| 2011-04-04 | -14.91 |
| 2011-04-01 | -14.91 |
| 2011-03-31 | -14.91 |
| 2011-03-30 | -14.91 |
| 2011-03-29 | -18.42 |
| 2011-03-28 | -15.79 |
| 2011-03-25 | -15.79 |
| 2011-03-24 | -14.04 |
| 2011-03-23 | -12.28 |
| 2011-03-22 | -15.79 |
| 2011-03-21 | -29.82 |
| 2011-03-18 | -29.82 |
| 2011-03-17 | -28.95 |
| 2011-03-16 | -25.44 |
| 2011-03-15 | -25.44 |
| 2011-03-14 | -25.44 |
| 2011-03-11 | -19.30 |
| 2011-03-10 | -19.30 |
| 2011-03-09 | -19.30 |
| 2011-03-08 | -19.30 |
| 2011-03-07 | -21.05 |
| 2011-03-04 | -21.05 |
| 2011-03-03 | -21.05 |
| 2011-03-02 | -21.93 |
| 2011-03-01 | -21.93 |
| 2011-02-28 | -21.93 |
| 2011-02-25 | -20.18 |
| 2011-02-24 | -19.30 |
| 2011-02-23 | -24.56 |
| 2011-02-22 | -21.05 |
| 2011-02-21 | -21.05 |
| 2011-02-18 | -22.81 |
| 2011-02-17 | -21.05 |
| 2011-02-16 | -21.05 |
| 2011-02-15 | -16.67 |
| 2011-02-14 | -17.54 |
| 2011-02-11 | -16.67 |
| 2011-02-10 | -16.67 |
| 2011-02-09 | -16.67 |
| 2011-02-08 | -16.67 |
| 2011-02-07 | -16.67 |
| 2011-02-02 | -13.16 |
| 2011-02-01 | -13.16 |
| 2011-01-31 | -12.28 |
| 2011-01-28 | -12.28 |
| 2011-01-27 | -10.53 |
| 2011-01-26 | -1.75 |
| 2011-01-25 | -3.51 |
| 2011-01-24 | -3.51 |
| 2011-01-21 | -3.51 |
| 2011-01-20 | -3.51 |
| 2011-01-19 | -3.51 |
| 2011-01-18 | -5.26 |
| 2011-01-17 | -8.77 |
| 2011-01-14 | -8.77 |
| 2011-01-13 | -5.26 |
| 2011-01-12 | -5.26 |
| 2011-01-11 | -5.26 |
| 2011-01-10 | -5.26 |
| 2011-01-07 | -3.51 |
| 2011-01-06 | -3.51 |
| 2011-01-05 | -3.51 |
| 2011-01-04 | -3.51 |
| 2011-01-03 | -3.51 |
| 2010-12-31 | -7.02 |
| 2010-12-30 | -1.75 |
| 2010-12-29 | 10.53 |
| 2010-12-28 | -3.51 |
| 2010-12-24 | -3.51 |
| 2010-12-23 | -3.51 |
| 2010-12-22 | -7.02 |
| 2010-12-21 | -8.77 |
| 2010-12-20 | -7.02 |
| 2010-12-17 | -7.02 |
| 2010-12-16 | -7.02 |
| 2010-12-15 | -7.02 |
| 2010-12-14 | -7.02 |
| 2010-12-13 | -10.53 |
| 2010-12-10 | -10.53 |
| 2010-12-09 | -10.53 |
| 2010-12-08 | -1.75 |
| 2010-12-07 | -1.75 |
| 2010-12-06 | 3.51 |
| 2010-12-03 | 7.02 |
| 2010-12-02 | 8.77 |
| 2010-12-01 | 1.75 |
| 2010-11-30 | 1.75 |
| 2010-11-29 | 1.75 |
| 2010-11-26 | -3.51 |
| 2010-11-25 | -3.51 |
| 2010-11-24 | -3.51 |
| 2010-11-23 | -3.51 |
| 2010-11-22 | -3.51 |
| 2010-11-19 | -3.51 |
| 2010-11-18 | -3.51 |
| 2010-11-17 | -3.51 |
| 2010-11-16 | -3.51 |
| 2010-11-15 | -3.51 |
| 2010-11-12 | -3.51 |
| 2010-11-11 | -1.75 |
| 2010-11-10 | -1.75 |
| 2010-11-09 | 3.51 |
| 2010-11-08 | 3.51 |
| 2010-11-05 | 3.51 |
| 2010-11-04 | 3.51 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy