Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-12-24 | -18.33 |
| 2025-12-23 | -18.33 |
| 2025-12-22 | -17.40 |
| 2025-12-19 | -18.33 |
| 2025-12-18 | -17.87 |
| 2025-12-17 | -17.87 |
| 2025-12-16 | -18.33 |
| 2025-12-15 | -18.33 |
| 2025-12-12 | -20.20 |
| 2025-12-11 | -19.73 |
| 2025-12-10 | -19.73 |
| 2025-12-09 | -19.73 |
| 2025-12-08 | -19.73 |
| 2025-12-05 | -19.73 |
| 2025-12-04 | -18.33 |
| 2025-12-03 | -18.33 |
| 2025-12-02 | -18.33 |
| 2025-12-01 | -18.33 |
| 2025-11-28 | -16.47 |
| 2025-11-27 | -18.33 |
| 2025-11-26 | -18.33 |
| 2025-11-25 | -16.47 |
| 2025-11-24 | -16.00 |
| 2025-11-21 | -16.00 |
| 2025-11-20 | -16.00 |
| 2025-11-19 | -16.00 |
| 2025-11-18 | -16.00 |
| 2025-11-17 | -16.00 |
| 2025-11-14 | -16.00 |
| 2025-11-13 | -16.00 |
| 2025-11-12 | -15.53 |
| 2025-11-11 | -15.53 |
| 2025-11-10 | -15.53 |
| 2025-11-07 | -16.00 |
| 2025-11-06 | -16.00 |
| 2025-11-05 | -16.00 |
| 2025-11-04 | -15.53 |
| 2025-11-03 | -15.53 |
| 2025-10-31 | -16.00 |
| 2025-10-30 | -18.33 |
| 2025-10-28 | -18.80 |
| 2025-10-27 | -18.80 |
| 2025-10-24 | -18.80 |
| 2025-10-23 | -18.33 |
| 2025-10-22 | -18.33 |
| 2025-10-21 | -18.33 |
| 2025-10-20 | -18.33 |
| 2025-10-17 | -19.73 |
| 2025-10-16 | -18.33 |
| 2025-10-15 | -15.07 |
| 2025-10-14 | -14.60 |
| 2025-10-13 | -13.67 |
| 2025-10-10 | -11.33 |
| 2025-10-09 | -11.33 |
| 2025-10-08 | -11.33 |
| 2025-10-06 | -11.33 |
| 2025-10-03 | -11.33 |
| 2025-10-02 | -11.33 |
| 2025-09-30 | -11.33 |
| 2025-09-29 | -11.33 |
| 2025-09-26 | -11.33 |
| 2025-09-25 | -11.33 |
| 2025-09-24 | -11.33 |
| 2025-09-23 | -11.33 |
| 2025-09-22 | -11.33 |
| 2025-09-19 | -11.33 |
| 2025-09-18 | -11.33 |
| 2025-09-17 | -11.33 |
| 2025-09-16 | -9.93 |
| 2025-09-15 | -9.47 |
| 2025-09-12 | -9.47 |
| 2025-09-11 | -11.33 |
| 2025-09-10 | -11.33 |
| 2025-09-09 | -11.33 |
| 2025-09-08 | -11.33 |
| 2025-09-05 | -9.47 |
| 2025-09-04 | -10.87 |
| 2025-09-03 | -10.87 |
| 2025-09-02 | -11.33 |
| 2025-09-01 | -11.33 |
| 2025-08-29 | -13.20 |
| 2025-08-28 | -9.00 |
| 2025-08-27 | -11.33 |
| 2025-08-26 | -11.33 |
| 2025-08-25 | -11.33 |
| 2025-08-22 | -11.33 |
| 2025-08-21 | -11.33 |
| 2025-08-20 | -11.33 |
| 2025-08-19 | -8.53 |
| 2025-08-18 | -9.00 |
| 2025-08-15 | -8.53 |
| 2025-08-14 | -9.93 |
| 2025-08-13 | -9.93 |
| 2025-08-12 | -9.93 |
| 2025-08-11 | -11.33 |
| 2025-08-08 | -11.33 |
| 2025-08-07 | -8.53 |
| 2025-08-06 | -9.00 |
| 2025-08-05 | -9.47 |
| 2025-08-04 | -13.67 |
| 2025-08-01 | -13.67 |
| 2025-07-31 | -13.67 |
| 2025-07-30 | -12.27 |
| 2025-07-29 | -13.20 |
| 2025-07-28 | -12.27 |
| 2025-07-25 | -12.73 |
| 2025-07-24 | -13.67 |
| 2025-07-23 | -16.00 |
| 2025-07-22 | -18.33 |
| 2025-07-21 | -18.33 |
| 2025-07-18 | -17.87 |
| 2025-07-17 | -17.87 |
| 2025-07-16 | -18.33 |
| 2025-07-15 | -18.33 |
| 2025-07-14 | -18.33 |
| 2025-07-11 | -18.33 |
| 2025-07-10 | -16.93 |
| 2025-07-09 | -16.93 |
| 2025-07-08 | -16.47 |
| 2025-07-07 | -14.60 |
| 2025-07-04 | -11.80 |
| 2025-07-03 | -11.33 |
| 2025-07-02 | -18.80 |
| 2025-06-30 | -18.33 |
| 2025-06-27 | -20.20 |
| 2025-06-26 | -20.20 |
| 2025-06-25 | -20.20 |
| 2025-06-24 | -20.67 |
| 2025-06-23 | -20.67 |
| 2025-06-20 | -19.27 |
| 2025-06-19 | -18.33 |
| 2025-06-18 | -21.13 |
| 2025-06-17 | -21.13 |
| 2025-06-16 | -20.20 |
| 2025-06-13 | -21.13 |
| 2025-06-12 | -21.13 |
| 2025-06-11 | -20.67 |
| 2025-06-10 | -20.67 |
| 2025-06-09 | -20.67 |
| 2025-06-06 | -20.20 |
| 2025-06-05 | -21.13 |
| 2025-06-04 | -19.73 |
| 2025-06-03 | -20.20 |
| 2025-06-02 | -19.73 |
| 2025-05-30 | -19.73 |
| 2025-05-29 | -19.27 |
| 2025-05-28 | -22.53 |
| 2025-05-27 | -23.93 |
| 2025-05-26 | -23.93 |
| 2025-05-23 | -24.87 |
| 2025-05-22 | -24.40 |
| 2025-05-21 | -25.33 |
| 2025-05-20 | -21.13 |
| 2025-05-19 | -23.93 |
| 2025-05-16 | -22.07 |
| 2025-05-15 | -22.07 |
| 2025-05-14 | -20.20 |
| 2025-05-13 | -20.67 |
| 2025-05-12 | -20.67 |
| 2025-05-09 | -23.00 |
| 2025-05-08 | -22.07 |
| 2025-05-07 | -22.07 |
| 2025-05-06 | -21.60 |
| 2025-05-02 | -21.13 |
| 2025-04-30 | -23.00 |
| 2025-04-29 | -23.00 |
| 2025-04-28 | -24.40 |
| 2025-04-25 | -23.93 |
| 2025-04-24 | -23.47 |
| 2025-04-23 | -24.40 |
| 2025-04-22 | -24.40 |
| 2025-04-17 | -23.47 |
| 2025-04-16 | -23.47 |
| 2025-04-15 | -23.00 |
| 2025-04-14 | -23.93 |
| 2025-04-11 | -24.87 |
| 2025-04-10 | -25.33 |
| 2025-04-09 | -25.33 |
| 2025-04-08 | -24.87 |
| 2025-04-07 | -25.33 |
| 2025-04-03 | -18.33 |
| 2025-04-02 | -16.47 |
| 2025-04-01 | -16.00 |
| 2025-03-31 | -15.53 |
| 2025-03-28 | -15.53 |
| 2025-03-27 | -16.00 |
| 2025-03-26 | -17.40 |
| 2025-03-25 | -18.33 |
| 2025-03-24 | -16.00 |
| 2025-03-21 | -20.67 |
| 2025-03-20 | -20.67 |
| 2025-03-19 | -21.13 |
| 2025-03-18 | -20.67 |
| 2025-03-17 | -20.67 |
| 2025-03-14 | -21.13 |
| 2025-03-13 | -20.67 |
| 2025-03-12 | -20.67 |
| 2025-03-11 | -20.67 |
| 2025-03-10 | -18.99 |
| 2025-03-07 | -21.75 |
| 2025-03-06 | -23.59 |
| 2025-03-05 | -21.75 |
| 2025-03-04 | -22.67 |
| 2025-03-03 | -19.91 |
| 2025-02-28 | -20.83 |
| 2025-02-27 | -20.83 |
| 2025-02-26 | -20.83 |
| 2025-02-25 | -19.91 |
| 2025-02-24 | -19.91 |
| 2025-02-21 | -21.75 |
| 2025-02-20 | -20.83 |
| 2025-02-19 | -21.75 |
| 2025-02-18 | -21.75 |
| 2025-02-17 | -21.75 |
| 2025-02-14 | -21.75 |
| 2025-02-13 | -21.75 |
| 2025-02-12 | -19.91 |
| 2025-02-11 | -21.75 |
| 2025-02-10 | -21.75 |
| 2025-02-07 | -23.59 |
| 2025-02-06 | -26.35 |
| 2025-02-05 | -28.19 |
| 2025-02-04 | -27.27 |
| 2025-02-03 | -26.35 |
| 2025-01-28 | -21.75 |
| 2025-01-27 | -21.75 |
| 2025-01-24 | -21.75 |
| 2025-01-23 | -21.75 |
| 2025-01-22 | -21.75 |
| 2025-01-21 | -20.83 |
| 2025-01-20 | -20.83 |
| 2025-01-17 | -21.75 |
| 2025-01-16 | -20.83 |
| 2025-01-15 | -21.75 |
| 2025-01-14 | -21.75 |
| 2025-01-13 | -20.83 |
| 2025-01-10 | -21.75 |
| 2025-01-09 | -20.83 |
| 2025-01-08 | -21.75 |
| 2025-01-07 | -21.75 |
| 2025-01-06 | -21.75 |
| 2025-01-03 | -21.75 |
| 2025-01-02 | -21.75 |
| 2024-12-31 | -21.75 |
| 2024-12-30 | -21.75 |
| 2024-12-27 | -21.75 |
| 2024-12-24 | -21.75 |
| 2024-12-23 | -20.83 |
| 2024-12-20 | -20.83 |
| 2024-12-19 | -19.91 |
| 2024-12-18 | -19.91 |
| 2024-12-17 | -19.91 |
| 2024-12-16 | -20.83 |
| 2024-12-13 | -20.83 |
| 2024-12-12 | -20.83 |
| 2024-12-11 | -20.83 |
| 2024-12-10 | -19.91 |
| 2024-12-09 | -19.91 |
| 2024-12-06 | -24.51 |
| 2024-12-05 | -24.51 |
| 2024-12-04 | -23.59 |
| 2024-12-03 | -24.51 |
| 2024-12-02 | -23.59 |
| 2024-11-29 | -20.83 |
| 2024-11-28 | -20.83 |
| 2024-11-27 | -20.83 |
| 2024-11-26 | -20.83 |
| 2024-11-25 | -20.83 |
| 2024-11-22 | -20.83 |
| 2024-11-21 | -18.99 |
| 2024-11-20 | -18.99 |
| 2024-11-19 | -18.99 |
| 2024-11-18 | -22.67 |
| 2024-11-15 | -22.67 |
| 2024-11-14 | -20.83 |
| 2024-11-13 | -20.83 |
| 2024-11-12 | -18.99 |
| 2024-11-11 | -18.07 |
| 2024-11-08 | -18.07 |
| 2024-11-07 | -18.07 |
| 2024-11-06 | -18.07 |
| 2024-11-05 | -18.07 |
| 2024-11-04 | -19.91 |
| 2024-11-01 | -18.99 |
| 2024-10-31 | -18.99 |
| 2024-10-30 | -18.99 |
| 2024-10-29 | -18.99 |
| 2024-10-28 | -19.91 |
| 2024-10-25 | -19.91 |
| 2024-10-24 | -14.38 |
| 2024-10-23 | -14.38 |
| 2024-10-22 | -11.62 |
| 2024-10-21 | -11.62 |
| 2024-10-18 | -11.62 |
| 2024-10-17 | -18.07 |
| 2024-10-16 | -18.07 |
| 2024-10-15 | -13.46 |
| 2024-10-14 | -16.23 |
| 2024-10-10 | -15.30 |
| 2024-10-09 | -15.30 |
| 2024-10-08 | -15.30 |
| 2024-10-07 | -9.78 |
| 2024-10-04 | -13.46 |
| 2024-10-03 | -12.54 |
| 2024-10-02 | -15.30 |
| 2024-09-30 | -25.43 |
| 2024-09-27 | -27.27 |
| 2024-09-26 | -30.03 |
| 2024-09-25 | -30.95 |
| 2024-09-24 | -31.88 |
| 2024-09-23 | -28.19 |
| 2024-09-20 | -28.19 |
| 2024-09-19 | -31.88 |
| 2024-09-17 | -31.88 |
| 2024-09-16 | -30.95 |
| 2024-09-13 | -32.80 |
| 2024-09-12 | -32.80 |
| 2024-09-11 | -31.88 |
| 2024-09-10 | -35.56 |
| 2024-09-09 | -31.88 |
| 2024-09-05 | -30.95 |
| 2024-09-04 | -33.72 |
| 2024-09-03 | -30.95 |
| 2024-09-02 | -30.03 |
| 2024-08-30 | -27.27 |
| 2024-08-29 | -30.03 |
| 2024-08-28 | -30.95 |
| 2024-08-27 | -30.95 |
| 2024-08-26 | -28.19 |
| 2024-08-23 | -28.19 |
| 2024-08-22 | -30.03 |
| 2024-08-21 | -31.88 |
| 2024-08-20 | -31.88 |
| 2024-08-19 | -30.95 |
| 2024-08-16 | -29.11 |
| 2024-08-15 | -30.95 |
| 2024-08-14 | -30.95 |
| 2024-08-13 | -31.88 |
| 2024-08-12 | -31.88 |
| 2024-08-09 | -31.88 |
| 2024-08-08 | -31.88 |
| 2024-08-07 | -31.88 |
| 2024-08-06 | -32.80 |
| 2024-08-05 | -31.88 |
| 2024-08-02 | -31.88 |
| 2024-08-01 | -30.03 |
| 2024-07-31 | -30.03 |
| 2024-07-30 | -31.88 |
| 2024-07-29 | -31.88 |
| 2024-07-26 | -29.11 |
| 2024-07-25 | -29.11 |
| 2024-07-24 | -29.11 |
| 2024-07-23 | -32.80 |
| 2024-07-22 | -31.88 |
| 2024-07-19 | -30.95 |
| 2024-07-18 | -30.95 |
| 2024-07-17 | -30.03 |
| 2024-07-16 | -28.19 |
| 2024-07-15 | -28.19 |
| 2024-07-12 | -28.19 |
| 2024-07-11 | -28.19 |
| 2024-07-10 | -27.27 |
| 2024-07-09 | -26.35 |
| 2024-07-08 | -30.95 |
| 2024-07-05 | -27.27 |
| 2024-07-04 | -28.19 |
| 2024-07-03 | -28.19 |
| 2024-07-02 | -28.19 |
| 2024-06-28 | -26.35 |
| 2024-06-27 | -24.51 |
| 2024-06-26 | -24.51 |
| 2024-06-25 | -24.51 |
| 2024-06-24 | -25.43 |
| 2024-06-21 | -25.43 |
| 2024-06-20 | -19.91 |
| 2024-06-19 | -19.91 |
| 2024-06-18 | -23.59 |
| 2024-06-17 | -26.35 |
| 2024-06-14 | -23.59 |
| 2024-06-13 | -23.59 |
| 2024-06-12 | -23.59 |
| 2024-06-11 | -22.67 |
| 2024-06-07 | -21.75 |
| 2024-06-06 | -22.67 |
| 2024-06-05 | -21.75 |
| 2024-06-04 | -19.91 |
| 2024-06-03 | -17.15 |
| 2024-05-31 | -17.15 |
| 2024-05-30 | -18.99 |
| 2024-05-29 | -18.99 |
| 2024-05-28 | -18.07 |
| 2024-05-27 | -18.07 |
| 2024-05-24 | -17.15 |
| 2024-05-23 | -17.15 |
| 2024-05-22 | -16.23 |
| 2024-05-21 | -17.15 |
| 2024-05-20 | -16.23 |
| 2024-05-17 | -15.30 |
| 2024-05-16 | -17.15 |
| 2024-05-14 | -15.30 |
| 2024-05-13 | -13.46 |
| 2024-05-10 | -9.78 |
| 2024-05-09 | -10.70 |
| 2024-05-08 | -10.70 |
| 2024-05-07 | -12.54 |
| 2024-05-06 | -12.54 |
| 2024-05-03 | -13.46 |
| 2024-05-02 | -18.07 |
| 2024-04-30 | -17.15 |
| 2024-04-29 | -17.15 |
| 2024-04-26 | -17.15 |
| 2024-04-25 | -18.07 |
| 2024-04-24 | -17.15 |
| 2024-04-23 | -19.91 |
| 2024-04-22 | -17.15 |
| 2024-04-19 | -17.15 |
| 2024-04-18 | -17.15 |
| 2024-04-17 | -15.30 |
| 2024-04-16 | -18.07 |
| 2024-04-15 | -7.94 |
| 2024-04-12 | -7.94 |
| 2024-04-11 | -7.94 |
| 2024-04-10 | -7.94 |
| 2024-04-09 | -7.94 |
| 2024-04-08 | -7.94 |
| 2024-04-05 | -12.54 |
| 2024-04-03 | -7.94 |
| 2024-04-02 | -7.94 |
| 2024-03-28 | -6.10 |
| 2024-03-27 | -6.10 |
| 2024-03-26 | -6.10 |
| 2024-03-25 | -6.10 |
| 2024-03-22 | -6.10 |
| 2024-03-21 | -7.94 |
| 2024-03-20 | -8.86 |
| 2024-03-19 | -7.94 |
| 2024-03-18 | -7.02 |
| 2024-03-15 | -4.26 |
| 2024-03-14 | -5.18 |
| 2024-03-13 | -5.18 |
| 2024-03-12 | -7.94 |
| 2024-03-11 | -5.18 |
| 2024-03-08 | -14.38 |
| 2024-03-07 | -15.30 |
| 2024-03-06 | -9.78 |
| 2024-03-05 | -7.94 |
| 2024-03-04 | -0.57 |
| 2024-03-01 | 3.11 |
| 2024-02-29 | -3.34 |
| 2024-02-28 | -15.30 |
| 2024-02-27 | -18.99 |
| 2024-02-26 | -24.51 |
| 2024-02-23 | -18.07 |
| 2024-02-22 | -18.07 |
| 2024-02-21 | -18.07 |
| 2024-02-20 | -21.75 |
| 2024-02-19 | -15.30 |
| 2024-02-16 | -26.35 |
| 2024-02-15 | -29.11 |
| 2024-02-14 | -29.11 |
| 2024-02-09 | -24.51 |
| 2024-02-08 | -20.83 |
| 2024-02-07 | -20.83 |
| 2024-02-06 | -18.07 |
| 2024-02-05 | -23.59 |
| 2024-02-02 | -15.30 |
| 2024-02-01 | -15.30 |
| 2024-01-31 | -19.91 |
| 2024-01-30 | -15.30 |
| 2024-01-29 | -15.30 |
| 2024-01-26 | -13.46 |
| 2024-01-25 | -14.38 |
| 2024-01-24 | -13.46 |
| 2024-01-23 | -12.54 |
| 2024-01-22 | -18.99 |
| 2024-01-19 | -16.23 |
| 2024-01-18 | -17.15 |
| 2024-01-17 | -17.15 |
| 2024-01-16 | -10.70 |
| 2024-01-15 | -9.78 |
| 2024-01-12 | -9.78 |
| 2024-01-11 | -9.78 |
| 2024-01-10 | -11.62 |
| 2024-01-09 | -11.62 |
| 2024-01-08 | -11.62 |
| 2024-01-05 | -10.70 |
| 2024-01-04 | -11.62 |
| 2024-01-03 | -11.62 |
| 2024-01-02 | -11.62 |
| 2023-12-29 | -11.62 |
| 2023-12-28 | -11.62 |
| 2023-12-27 | -13.46 |
| 2023-12-22 | -11.62 |
| 2023-12-21 | -11.62 |
| 2023-12-20 | -11.62 |
| 2023-12-19 | -16.23 |
| 2023-12-18 | -15.30 |
| 2023-12-15 | -6.10 |
| 2023-12-14 | -6.10 |
| 2023-12-13 | -3.34 |
| 2023-12-12 | -7.94 |
| 2023-12-11 | -3.34 |
| 2023-12-08 | -2.42 |
| 2023-12-07 | -0.57 |
| 2023-12-06 | -3.34 |
| 2023-12-05 | -4.26 |
| 2023-12-04 | -6.10 |
| 2023-12-01 | -6.10 |
| 2023-11-30 | -8.86 |
| 2023-11-29 | -7.02 |
| 2023-11-28 | -7.02 |
| 2023-11-27 | -6.10 |
| 2023-11-24 | -6.10 |
| 2023-11-23 | -3.34 |
| 2023-11-22 | -6.10 |
| 2023-11-21 | -6.10 |
| 2023-11-20 | -6.10 |
| 2023-11-17 | -3.34 |
| 2023-11-16 | -3.34 |
| 2023-11-15 | 2.19 |
| 2023-11-14 | 2.19 |
| 2023-11-13 | 2.19 |
| 2023-11-10 | 2.19 |
| 2023-11-09 | 2.19 |
| 2023-11-08 | 2.19 |
| 2023-11-07 | 2.19 |
| 2023-11-06 | 1.27 |
| 2023-11-03 | 2.19 |
| 2023-11-02 | -3.34 |
| 2023-11-01 | -3.34 |
| 2023-10-31 | -3.34 |
| 2023-10-30 | -5.18 |
| 2023-10-27 | 3.11 |
| 2023-10-26 | 3.11 |
| 2023-10-25 | -0.57 |
| 2023-10-24 | -0.57 |
| 2023-10-20 | 1.27 |
| 2023-10-19 | 3.11 |
| 2023-10-18 | 3.11 |
| 2023-10-17 | 5.87 |
| 2023-10-16 | 8.63 |
| 2023-10-13 | 8.63 |
| 2023-10-12 | 5.87 |
| 2023-10-11 | 5.87 |
| 2023-10-10 | 5.87 |
| 2023-10-09 | 3.11 |
| 2023-10-06 | 6.79 |
| 2023-10-05 | 6.79 |
| 2023-10-04 | 4.03 |
| 2023-10-03 | 4.03 |
| 2023-09-29 | 4.95 |
| 2023-09-28 | 4.03 |
| 2023-09-27 | 2.19 |
| 2023-09-26 | 3.11 |
| 2023-09-25 | 3.11 |
| 2023-09-22 | 4.03 |
| 2023-09-21 | 4.95 |
| 2023-09-20 | 4.03 |
| 2023-09-19 | 8.63 |
| 2023-09-18 | 3.11 |
| 2023-09-15 | 10.47 |
| 2023-09-14 | 9.55 |
| 2023-09-13 | 9.55 |
| 2023-09-12 | 11.39 |
| 2023-09-11 | 15.08 |
| 2023-09-07 | 16.92 |
| 2023-09-06 | 16.92 |
| 2023-09-05 | 17.84 |
| 2023-09-04 | 16.00 |
| 2023-08-31 | 9.55 |
| 2023-08-30 | 10.47 |
| 2023-08-29 | 9.55 |
| 2023-08-28 | 8.63 |
| 2023-08-25 | 7.71 |
| 2023-08-24 | 8.45 |
| 2023-08-23 | 6.67 |
| 2023-08-22 | 8.45 |
| 2023-08-21 | 7.56 |
| 2023-08-18 | 8.45 |
| 2023-08-17 | 9.34 |
| 2023-08-16 | 9.34 |
| 2023-08-15 | 10.22 |
| 2023-08-14 | 9.34 |
| 2023-08-11 | 10.22 |
| 2023-08-10 | 10.22 |
| 2023-08-09 | 9.34 |
| 2023-08-08 | 13.78 |
| 2023-08-07 | 13.78 |
| 2023-08-04 | 18.23 |
| 2023-08-03 | 18.23 |
| 2023-08-02 | 18.23 |
| 2023-08-01 | 21.78 |
| 2023-07-31 | 20.00 |
| 2023-07-28 | 20.89 |
| 2023-07-27 | 20.89 |
| 2023-07-26 | 18.23 |
| 2023-07-25 | 20.00 |
| 2023-07-24 | 18.23 |
| 2023-07-21 | 21.78 |
| 2023-07-20 | 23.56 |
| 2023-07-19 | 23.56 |
| 2023-07-18 | 20.89 |
| 2023-07-14 | 20.89 |
| 2023-07-13 | 20.89 |
| 2023-07-12 | 20.89 |
| 2023-07-11 | 20.89 |
| 2023-07-10 | 20.00 |
| 2023-07-07 | 23.56 |
| 2023-07-06 | 21.78 |
| 2023-07-05 | 27.11 |
| 2023-07-04 | 27.11 |
| 2023-07-03 | 27.11 |
| 2023-06-30 | 27.11 |
| 2023-06-29 | 23.56 |
| 2023-06-28 | 25.34 |
| 2023-06-27 | 25.34 |
| 2023-06-26 | 25.34 |
| 2023-06-23 | 25.34 |
| 2023-06-21 | 23.56 |
| 2023-06-20 | 25.34 |
| 2023-06-19 | 25.34 |
| 2023-06-16 | 26.23 |
| 2023-06-15 | 27.11 |
| 2023-06-14 | 24.45 |
| 2023-06-13 | 29.78 |
| 2023-06-12 | 24.45 |
| 2023-06-09 | 24.45 |
| 2023-06-08 | 24.45 |
| 2023-06-07 | 23.56 |
| 2023-06-06 | 23.56 |
| 2023-06-05 | 32.45 |
| 2023-06-02 | 32.45 |
| 2023-06-01 | 35.11 |
| 2023-05-31 | 26.23 |
| 2023-05-30 | 27.11 |
| 2023-05-29 | 27.11 |
| 2023-05-25 | 28.00 |
| 2023-05-24 | 28.89 |
| 2023-05-23 | 31.56 |
| 2023-05-22 | 30.67 |
| 2023-05-19 | 31.56 |
| 2023-05-18 | 31.56 |
| 2023-05-17 | 31.56 |
| 2023-05-16 | 30.67 |
| 2023-05-15 | 34.23 |
| 2023-05-12 | 36.00 |
| 2023-05-11 | 34.23 |
| 2023-05-10 | 33.34 |
| 2023-05-09 | 35.11 |
| 2023-05-08 | 37.78 |
| 2023-05-05 | 36.00 |
| 2023-05-04 | 36.89 |
| 2023-05-03 | 37.78 |
| 2023-05-02 | 36.89 |
| 2023-04-28 | 41.34 |
| 2023-04-27 | 37.78 |
| 2023-04-26 | 34.23 |
| 2023-04-25 | 34.23 |
| 2023-04-24 | 38.67 |
| 2023-04-21 | 38.67 |
| 2023-04-20 | 43.11 |
| 2023-04-19 | 42.23 |
| 2023-04-18 | 40.45 |
| 2023-04-17 | 38.67 |
| 2023-04-14 | 39.56 |
| 2023-04-13 | 38.67 |
| 2023-04-12 | 38.67 |
| 2023-04-11 | 38.67 |
| 2023-04-06 | 38.67 |
| 2023-04-04 | 37.78 |
| 2023-04-03 | 37.78 |
| 2023-03-31 | 41.34 |
| 2023-03-30 | 36.89 |
| 2023-03-29 | 41.34 |
| 2023-03-28 | 41.34 |
| 2023-03-27 | 41.34 |
| 2023-03-24 | 41.34 |
| 2023-03-23 | 44.00 |
| 2023-03-22 | 37.78 |
| 2023-03-21 | 36.00 |
| 2023-03-20 | 37.78 |
| 2023-03-17 | 42.23 |
| 2023-03-16 | 35.11 |
| 2023-03-15 | 34.23 |
| 2023-03-14 | 36.00 |
| 2023-03-13 | 39.56 |
| 2023-03-10 | 39.56 |
| 2023-03-09 | 40.45 |
| 2023-03-08 | 40.45 |
| 2023-03-07 | 40.45 |
| 2023-03-06 | 42.23 |
| 2023-03-03 | 42.23 |
| 2023-03-02 | 37.78 |
| 2023-03-01 | 37.78 |
| 2023-02-28 | 31.56 |
| 2023-02-27 | 31.56 |
| 2023-02-24 | 29.78 |
| 2023-02-23 | 32.45 |
| 2023-02-22 | 32.45 |
| 2023-02-21 | 36.00 |
| 2023-02-20 | 44.00 |
| 2023-02-17 | 44.00 |
| 2023-02-16 | 43.11 |
| 2023-02-15 | 49.34 |
| 2023-02-14 | 51.11 |
| 2023-02-13 | 51.11 |
| 2023-02-10 | 51.11 |
| 2023-02-09 | 52.00 |
| 2023-02-08 | 52.00 |
| 2023-02-07 | 52.00 |
| 2023-02-06 | 48.45 |
| 2023-02-03 | 48.45 |
| 2023-02-02 | 51.11 |
| 2023-02-01 | 45.78 |
| 2023-01-31 | 42.23 |
| 2023-01-30 | 41.34 |
| 2023-01-27 | 43.11 |
| 2023-01-26 | 39.56 |
| 2023-01-20 | 39.56 |
| 2023-01-19 | 40.45 |
| 2023-01-18 | 37.78 |
| 2023-01-17 | 37.78 |
| 2023-01-16 | 38.67 |
| 2023-01-13 | 37.78 |
| 2023-01-12 | 28.89 |
| 2023-01-11 | 29.78 |
| 2023-01-10 | 29.78 |
| 2023-01-09 | 30.67 |
| 2023-01-06 | 30.67 |
| 2023-01-05 | 21.78 |
| 2023-01-04 | 17.34 |
| 2023-01-03 | 15.56 |
| 2022-12-30 | 12.89 |
| 2022-12-29 | 17.34 |
| 2022-12-28 | 19.11 |
| 2022-12-23 | 20.00 |
| 2022-12-22 | 18.23 |
| 2022-12-21 | 20.00 |
| 2022-12-20 | 17.34 |
| 2022-12-19 | 14.67 |
| 2022-12-16 | 18.23 |
| 2022-12-15 | 11.11 |
| 2022-12-14 | 14.67 |
| 2022-12-13 | 15.56 |
| 2022-12-12 | 20.00 |
| 2022-12-09 | 20.00 |
| 2022-12-08 | 16.45 |
| 2022-12-07 | 15.56 |
| 2022-12-06 | 15.56 |
| 2022-12-05 | 15.56 |
| 2022-12-02 | 20.00 |
| 2022-12-01 | 15.56 |
| 2022-11-30 | 28.89 |
| 2022-11-29 | 32.45 |
| 2022-11-28 | 33.34 |
| 2022-11-25 | 33.34 |
| 2022-11-24 | 33.34 |
| 2022-11-23 | 33.34 |
| 2022-11-22 | 33.34 |
| 2022-11-21 | 33.34 |
| 2022-11-18 | 33.34 |
| 2022-11-17 | 33.34 |
| 2022-11-16 | 33.34 |
| 2022-11-15 | 33.34 |
| 2022-11-14 | 33.34 |
| 2022-11-11 | 33.34 |
| 2022-11-10 | 25.34 |
| 2022-11-09 | 25.34 |
| 2022-11-08 | 29.78 |
| 2022-11-07 | 29.78 |
| 2022-11-04 | 27.11 |
| 2022-11-03 | 18.23 |
| 2022-11-02 | 18.23 |
| 2022-11-01 | 18.23 |
| 2022-10-31 | 4.00 |
| 2022-10-28 | 5.78 |
| 2022-10-27 | 22.67 |
| 2022-10-26 | 22.67 |
| 2022-10-25 | 22.67 |
| 2022-10-24 | 27.11 |
| 2022-10-21 | 27.11 |
| 2022-10-20 | 27.11 |
| 2022-10-19 | 28.89 |
| 2022-10-18 | 27.11 |
| 2022-10-17 | 28.89 |
| 2022-10-14 | 28.89 |
| 2022-10-13 | 31.56 |
| 2022-10-12 | 31.56 |
| 2022-10-11 | 38.67 |
| 2022-10-10 | 38.67 |
| 2022-10-07 | 38.67 |
| 2022-10-06 | 38.67 |
| 2022-10-05 | 38.67 |
| 2022-10-03 | 43.11 |
| 2022-09-30 | 44.00 |
| 2022-09-29 | 30.67 |
| 2022-09-28 | 31.56 |
| 2022-09-27 | 32.45 |
| 2022-09-26 | 34.23 |
| 2022-09-23 | 43.11 |
| 2022-09-22 | 43.11 |
| 2022-09-21 | 43.11 |
| 2022-09-20 | 46.67 |
| 2022-09-19 | 46.67 |
| 2022-09-16 | 51.11 |
| 2022-09-15 | 51.11 |
| 2022-09-14 | 51.11 |
| 2022-09-13 | 51.11 |
| 2022-09-09 | 51.11 |
| 2022-09-08 | 51.11 |
| 2022-09-07 | 51.11 |
| 2022-09-06 | 51.11 |
| 2022-09-05 | 51.11 |
| 2022-09-02 | 51.11 |
| 2022-09-01 | 52.71 |
| 2022-08-31 | 51.85 |
| 2022-08-30 | 55.32 |
| 2022-08-29 | 52.71 |
| 2022-08-26 | 54.45 |
| 2022-08-25 | 52.71 |
| 2022-08-24 | 52.71 |
| 2022-08-23 | 53.58 |
| 2022-08-22 | 54.45 |
| 2022-08-19 | 56.19 |
| 2022-08-18 | 54.45 |
| 2022-08-17 | 56.19 |
| 2022-08-16 | 60.52 |
| 2022-08-15 | 58.79 |
| 2022-08-12 | 58.79 |
| 2022-08-11 | 57.92 |
| 2022-08-10 | 57.92 |
| 2022-08-09 | 56.19 |
| 2022-08-08 | 56.19 |
| 2022-08-05 | 56.19 |
| 2022-08-04 | 56.19 |
| 2022-08-03 | 58.79 |
| 2022-08-02 | 58.79 |
| 2022-08-01 | 63.13 |
| 2022-07-29 | 63.99 |
| 2022-07-28 | 59.66 |
| 2022-07-27 | 64.86 |
| 2022-07-26 | 61.39 |
| 2022-07-25 | 61.39 |
| 2022-07-22 | 59.66 |
| 2022-07-21 | 58.79 |
| 2022-07-20 | 64.86 |
| 2022-07-19 | 67.47 |
| 2022-07-18 | 67.47 |
| 2022-07-15 | 61.39 |
| 2022-07-14 | 69.20 |
| 2022-07-13 | 69.20 |
| 2022-07-12 | 69.20 |
| 2022-07-11 | 72.67 |
| 2022-07-08 | 73.54 |
| 2022-07-07 | 73.54 |
| 2022-07-06 | 70.07 |
| 2022-07-05 | 72.67 |
| 2022-07-04 | 63.13 |
| 2022-06-30 | 64.86 |
| 2022-06-29 | 71.80 |
| 2022-06-28 | 73.54 |
| 2022-06-27 | 64.86 |
| 2022-06-24 | 59.66 |
| 2022-06-23 | 52.71 |
| 2022-06-22 | 56.19 |
| 2022-06-21 | 56.19 |
| 2022-06-20 | 54.45 |
| 2022-06-17 | 54.45 |
| 2022-06-16 | 54.45 |
| 2022-06-15 | 53.58 |
| 2022-06-14 | 53.58 |
| 2022-06-13 | 57.05 |
| 2022-06-10 | 57.05 |
| 2022-06-09 | 57.92 |
| 2022-06-08 | 54.45 |
| 2022-06-07 | 55.32 |
| 2022-06-06 | 57.05 |
| 2022-06-02 | 57.05 |
| 2022-06-01 | 57.05 |
| 2022-05-31 | 56.19 |
| 2022-05-30 | 57.05 |
| 2022-05-27 | 56.19 |
| 2022-05-26 | 54.45 |
| 2022-05-25 | 54.45 |
| 2022-05-24 | 59.66 |
| 2022-05-23 | 63.99 |
| 2022-05-20 | 63.99 |
| 2022-05-19 | 63.13 |
| 2022-05-18 | 61.39 |
| 2022-05-17 | 61.39 |
| 2022-05-16 | 59.66 |
| 2022-05-13 | 59.66 |
| 2022-05-12 | 60.52 |
| 2022-05-11 | 60.52 |
| 2022-05-10 | 63.99 |
| 2022-05-06 | 64.86 |
| 2022-05-05 | 64.86 |
| 2022-05-04 | 64.86 |
| 2022-05-03 | 71.80 |
| 2022-04-29 | 61.39 |
| 2022-04-28 | 60.52 |
| 2022-04-27 | 56.19 |
| 2022-04-26 | 59.66 |
| 2022-04-25 | 60.52 |
| 2022-04-22 | 63.99 |
| 2022-04-21 | 63.13 |
| 2022-04-20 | 65.73 |
| 2022-04-19 | 68.33 |
| 2022-04-14 | 71.80 |
| 2022-04-13 | 67.47 |
| 2022-04-12 | 71.80 |
| 2022-04-11 | 65.73 |
| 2022-04-08 | 73.54 |
| 2022-04-07 | 70.07 |
| 2022-04-06 | 70.07 |
| 2022-04-04 | 76.14 |
| 2022-04-01 | 71.80 |
| 2022-03-31 | 69.20 |
| 2022-03-30 | 70.94 |
| 2022-03-29 | 59.66 |
| 2022-03-28 | 63.99 |
| 2022-03-25 | 63.13 |
| 2022-03-24 | 63.99 |
| 2022-03-23 | 64.86 |
| 2022-03-22 | 67.47 |
| 2022-03-21 | 67.47 |
| 2022-03-18 | 63.13 |
| 2022-03-17 | 64.86 |
| 2022-03-16 | 62.26 |
| 2022-03-15 | 58.79 |
| 2022-03-14 | 67.47 |
| 2022-03-11 | 70.07 |
| 2022-03-10 | 67.47 |
| 2022-03-09 | 66.60 |
| 2022-03-08 | 70.94 |
| 2022-03-07 | 70.94 |
| 2022-03-04 | 70.94 |
| 2022-03-03 | 77.88 |
| 2022-03-02 | 72.67 |
| 2022-03-01 | 77.01 |
| 2022-02-28 | 78.75 |
| 2022-02-25 | 77.01 |
| 2022-02-24 | 81.35 |
| 2022-02-23 | 81.35 |
| 2022-02-22 | 83.08 |
| 2022-02-21 | 83.95 |
| 2022-02-18 | 83.95 |
| 2022-02-17 | 83.95 |
| 2022-02-16 | 83.08 |
| 2022-02-15 | 82.22 |
| 2022-02-14 | 84.82 |
| 2022-02-11 | 84.82 |
| 2022-02-10 | 83.95 |
| 2022-02-09 | 84.82 |
| 2022-02-08 | 83.95 |
| 2022-02-07 | 83.95 |
| 2022-02-04 | 82.22 |
| 2022-01-31 | 81.35 |
| 2022-01-28 | 82.22 |
| 2022-01-27 | 81.35 |
| 2022-01-26 | 82.22 |
| 2022-01-25 | 81.35 |
| 2022-01-24 | 82.22 |
| 2022-01-21 | 83.08 |
| 2022-01-20 | 82.22 |
| 2022-01-19 | 83.08 |
| 2022-01-18 | 83.08 |
| 2022-01-17 | 82.22 |
| 2022-01-14 | 82.22 |
| 2022-01-13 | 82.22 |
| 2022-01-12 | 82.22 |
| 2022-01-11 | 77.88 |
| 2022-01-10 | 83.08 |
| 2022-01-07 | 78.75 |
| 2022-01-06 | 77.01 |
| 2022-01-05 | 83.08 |
| 2022-01-04 | 84.82 |
| 2022-01-03 | 79.61 |
| 2021-12-31 | 79.61 |
| 2021-12-30 | 79.61 |
| 2021-12-29 | 77.88 |
| 2021-12-28 | 80.48 |
| 2021-12-24 | 80.48 |
| 2021-12-23 | 80.48 |
| 2021-12-22 | 80.48 |
| 2021-12-21 | 76.14 |
| 2021-12-20 | 83.08 |
| 2021-12-17 | 99.57 |
| 2021-12-16 | 99.57 |
| 2021-12-15 | 96.97 |
| 2021-12-14 | 97.84 |
| 2021-12-13 | 114.32 |
| 2021-12-10 | 84.82 |
| 2021-12-09 | 84.82 |
| 2021-12-08 | 77.01 |
| 2021-12-07 | 76.14 |
| 2021-12-06 | 74.41 |
| 2021-12-03 | 80.48 |
| 2021-12-02 | 88.29 |
| 2021-12-01 | 83.08 |
| 2021-11-30 | 86.56 |
| 2021-11-29 | 86.56 |
| 2021-11-26 | 90.89 |
| 2021-11-25 | 91.76 |
| 2021-11-24 | 90.03 |
| 2021-11-23 | 92.63 |
| 2021-11-22 | 93.50 |
| 2021-11-19 | 94.36 |
| 2021-11-18 | 94.36 |
| 2021-11-17 | 94.36 |
| 2021-11-16 | 94.36 |
| 2021-11-15 | 95.23 |
| 2021-11-12 | 95.23 |
| 2021-11-11 | 95.23 |
| 2021-11-10 | 95.23 |
| 2021-11-09 | 90.89 |
| 2021-11-08 | 92.63 |
| 2021-11-05 | 91.76 |
| 2021-11-04 | 92.63 |
| 2021-11-03 | 92.63 |
| 2021-11-02 | 91.76 |
| 2021-11-01 | 93.50 |
| 2021-10-29 | 91.76 |
| 2021-10-28 | 92.63 |
| 2021-10-27 | 93.50 |
| 2021-10-26 | 95.23 |
| 2021-10-25 | 96.10 |
| 2021-10-22 | 96.10 |
| 2021-10-21 | 97.84 |
| 2021-10-20 | 97.84 |
| 2021-10-19 | 97.84 |
| 2021-10-18 | 96.10 |
| 2021-10-15 | 97.84 |
| 2021-10-12 | 95.23 |
| 2021-10-11 | 96.97 |
| 2021-10-08 | 95.23 |
| 2021-10-07 | 100.44 |
| 2021-10-06 | 95.23 |
| 2021-10-05 | 95.23 |
| 2021-10-04 | 95.23 |
| 2021-09-30 | 95.23 |
| 2021-09-29 | 97.84 |
| 2021-09-28 | 95.23 |
| 2021-09-27 | 90.89 |
| 2021-09-24 | 89.16 |
| 2021-09-23 | 95.23 |
| 2021-09-21 | 93.50 |
| 2021-09-20 | 86.56 |
| 2021-09-17 | 99.57 |
| 2021-09-16 | 103.91 |
| 2021-09-15 | 104.78 |
| 2021-09-14 | 112.59 |
| 2021-09-13 | 109.12 |
| 2021-09-10 | 116.92 |
| 2021-09-09 | 111.72 |
| 2021-09-08 | 109.12 |
| 2021-09-07 | 114.32 |
| 2021-09-06 | 114.32 |
| 2021-09-03 | 115.19 |
| 2021-09-02 | 113.45 |
| 2021-09-01 | 110.68 |
| 2021-08-31 | 111.53 |
| 2021-08-30 | 113.24 |
| 2021-08-27 | 113.24 |
| 2021-08-26 | 113.24 |
| 2021-08-25 | 117.50 |
| 2021-08-24 | 117.50 |
| 2021-08-23 | 117.50 |
| 2021-08-20 | 113.24 |
| 2021-08-19 | 117.50 |
| 2021-08-18 | 117.50 |
| 2021-08-17 | 113.24 |
| 2021-08-16 | 113.24 |
| 2021-08-13 | 113.24 |
| 2021-08-12 | 117.50 |
| 2021-08-11 | 117.50 |
| 2021-08-10 | 117.50 |
| 2021-08-09 | 113.24 |
| 2021-08-06 | 117.50 |
| 2021-08-05 | 117.50 |
| 2021-08-04 | 121.77 |
| 2021-08-03 | 113.24 |
| 2021-08-02 | 111.53 |
| 2021-07-30 | 108.97 |
| 2021-07-29 | 113.24 |
| 2021-07-28 | 109.82 |
| 2021-07-27 | 108.97 |
| 2021-07-26 | 113.24 |
| 2021-07-23 | 117.50 |
| 2021-07-22 | 121.77 |
| 2021-07-21 | 121.77 |
| 2021-07-20 | 117.50 |
| 2021-07-19 | 121.77 |
| 2021-07-16 | 121.77 |
| 2021-07-15 | 121.77 |
| 2021-07-14 | 117.50 |
| 2021-07-13 | 113.24 |
| 2021-07-12 | 117.50 |
| 2021-07-09 | 113.24 |
| 2021-07-08 | 111.53 |
| 2021-07-07 | 117.50 |
| 2021-07-06 | 117.50 |
| 2021-07-05 | 117.50 |
| 2021-07-02 | 121.77 |
| 2021-06-30 | 121.77 |
| 2021-06-29 | 117.50 |
| 2021-06-28 | 121.77 |
| 2021-06-25 | 121.77 |
| 2021-06-24 | 117.50 |
| 2021-06-23 | 117.50 |
| 2021-06-22 | 117.50 |
| 2021-06-21 | 117.50 |
| 2021-06-18 | 117.50 |
| 2021-06-17 | 117.50 |
| 2021-06-16 | 117.50 |
| 2021-06-15 | 113.24 |
| 2021-06-11 | 117.50 |
| 2021-06-10 | 113.24 |
| 2021-06-09 | 117.50 |
| 2021-06-08 | 117.50 |
| 2021-06-07 | 113.24 |
| 2021-06-04 | 113.24 |
| 2021-06-03 | 121.77 |
| 2021-06-02 | 117.50 |
| 2021-06-01 | 121.77 |
| 2021-05-31 | 121.77 |
| 2021-05-28 | 117.50 |
| 2021-05-27 | 121.77 |
| 2021-05-26 | 121.77 |
| 2021-05-25 | 121.77 |
| 2021-05-24 | 121.77 |
| 2021-05-21 | 121.77 |
| 2021-05-20 | 117.50 |
| 2021-05-18 | 117.50 |
| 2021-05-17 | 121.77 |
| 2021-05-14 | 121.77 |
| 2021-05-13 | 117.50 |
| 2021-05-12 | 117.50 |
| 2021-05-11 | 111.53 |
| 2021-05-10 | 117.50 |
| 2021-05-07 | 113.24 |
| 2021-05-06 | 117.50 |
| 2021-05-05 | 113.24 |
| 2021-05-04 | 113.24 |
| 2021-05-03 | 108.97 |
| 2021-04-30 | 108.97 |
| 2021-04-29 | 110.68 |
| 2021-04-28 | 113.24 |
| 2021-04-27 | 106.41 |
| 2021-04-26 | 108.12 |
| 2021-04-23 | 108.97 |
| 2021-04-22 | 113.24 |
| 2021-04-21 | 108.97 |
| 2021-04-20 | 113.24 |
| 2021-04-19 | 117.50 |
| 2021-04-16 | 117.50 |
| 2021-04-15 | 117.50 |
| 2021-04-14 | 113.24 |
| 2021-04-13 | 112.38 |
| 2021-04-12 | 112.38 |
| 2021-04-09 | 113.24 |
| 2021-04-08 | 113.24 |
| 2021-04-07 | 113.24 |
| 2021-04-01 | 117.50 |
| 2021-03-31 | 113.24 |
| 2021-03-30 | 113.24 |
| 2021-03-29 | 113.24 |
| 2021-03-26 | 113.24 |
| 2021-03-25 | 113.24 |
| 2021-03-24 | 112.38 |
| 2021-03-23 | 113.24 |
| 2021-03-22 | 117.50 |
| 2021-03-19 | 117.50 |
| 2021-03-18 | 117.50 |
| 2021-03-17 | 117.50 |
| 2021-03-16 | 121.77 |
| 2021-03-15 | 117.50 |
| 2021-03-12 | 113.24 |
| 2021-03-11 | 113.24 |
| 2021-03-10 | 110.68 |
| 2021-03-09 | 109.82 |
| 2021-03-08 | 105.56 |
| 2021-03-05 | 107.27 |
| 2021-03-04 | 109.82 |
| 2021-03-03 | 112.38 |
| 2021-03-02 | 109.82 |
| 2021-03-01 | 108.97 |
| 2021-02-26 | 108.97 |
| 2021-02-25 | 113.24 |
| 2021-02-24 | 109.82 |
| 2021-02-23 | 117.50 |
| 2021-02-22 | 108.12 |
| 2021-02-19 | 107.27 |
| 2021-02-18 | 106.41 |
| 2021-02-17 | 102.15 |
| 2021-02-16 | 102.15 |
| 2021-02-11 | 94.47 |
| 2021-02-10 | 96.18 |
| 2021-02-09 | 93.62 |
| 2021-02-08 | 94.47 |
| 2021-02-05 | 97.03 |
| 2021-02-04 | 97.88 |
| 2021-02-03 | 97.88 |
| 2021-02-02 | 98.74 |
| 2021-02-01 | 97.03 |
| 2021-01-29 | 94.47 |
| 2021-01-28 | 97.03 |
| 2021-01-27 | 97.03 |
| 2021-01-26 | 100.44 |
| 2021-01-25 | 98.74 |
| 2021-01-22 | 102.15 |
| 2021-01-21 | 98.74 |
| 2021-01-20 | 103.85 |
| 2021-01-19 | 104.71 |
| 2021-01-18 | 105.56 |
| 2021-01-15 | 105.56 |
| 2021-01-14 | 104.71 |
| 2021-01-13 | 104.71 |
| 2021-01-12 | 104.71 |
| 2021-01-11 | 103.85 |
| 2021-01-08 | 104.71 |
| 2021-01-07 | 105.56 |
| 2021-01-06 | 102.15 |
| 2021-01-05 | 101.29 |
| 2021-01-04 | 103.00 |
| 2020-12-31 | 99.59 |
| 2020-12-30 | 103.00 |
| 2020-12-29 | 102.15 |
| 2020-12-28 | 104.71 |
| 2020-12-24 | 103.00 |
| 2020-12-23 | 102.15 |
| 2020-12-22 | 100.44 |
| 2020-12-21 | 100.44 |
| 2020-12-18 | 101.29 |
| 2020-12-17 | 99.59 |
| 2020-12-16 | 99.59 |
| 2020-12-15 | 98.74 |
| 2020-12-14 | 100.44 |
| 2020-12-11 | 100.44 |
| 2020-12-10 | 100.44 |
| 2020-12-09 | 99.59 |
| 2020-12-08 | 95.32 |
| 2020-12-07 | 96.18 |
| 2020-12-04 | 94.47 |
| 2020-12-03 | 97.03 |
| 2020-12-02 | 88.50 |
| 2020-12-01 | 88.50 |
| 2020-11-30 | 85.94 |
| 2020-11-27 | 91.91 |
| 2020-11-26 | 100.44 |
| 2020-11-25 | 98.74 |
| 2020-11-24 | 105.56 |
| 2020-11-23 | 107.27 |
| 2020-11-20 | 103.00 |
| 2020-11-19 | 104.71 |
| 2020-11-18 | 103.00 |
| 2020-11-17 | 113.24 |
| 2020-11-16 | 113.24 |
| 2020-11-13 | 117.50 |
| 2020-11-12 | 108.97 |
| 2020-11-11 | 112.38 |
| 2020-11-10 | 121.77 |
| 2020-11-09 | 117.50 |
| 2020-11-06 | 126.03 |
| 2020-11-05 | 117.50 |
| 2020-11-04 | 91.91 |
| 2020-11-03 | 87.65 |
| 2020-11-02 | 85.94 |
| 2020-10-30 | 91.06 |
| 2020-10-29 | 84.24 |
| 2020-10-28 | 85.09 |
| 2020-10-27 | 85.94 |
| 2020-10-23 | 85.94 |
| 2020-10-22 | 86.79 |
| 2020-10-21 | 84.24 |
| 2020-10-20 | 86.79 |
| 2020-10-19 | 87.65 |
| 2020-10-16 | 89.35 |
| 2020-10-15 | 91.06 |
| 2020-10-14 | 92.77 |
| 2020-10-12 | 92.77 |
| 2020-10-09 | 93.62 |
| 2020-10-08 | 95.32 |
| 2020-10-07 | 97.03 |
| 2020-10-06 | 100.44 |
| 2020-10-05 | 101.29 |
| 2020-09-30 | 97.88 |
| 2020-09-29 | 92.77 |
| 2020-09-28 | 86.79 |
| 2020-09-25 | 88.50 |
| 2020-09-24 | 93.62 |
| 2020-09-23 | 96.18 |
| 2020-09-22 | 97.03 |
| 2020-09-21 | 99.59 |
| 2020-09-18 | 99.59 |
| 2020-09-17 | 97.88 |
| 2020-09-16 | 99.59 |
| 2020-09-15 | 103.00 |
| 2020-09-14 | 103.00 |
| 2020-09-11 | 102.15 |
| 2020-09-10 | 101.29 |
| 2020-09-09 | 96.18 |
| 2020-09-08 | 96.18 |
| 2020-09-07 | 96.18 |
| 2020-09-04 | 97.88 |
| 2020-09-03 | 97.88 |
| 2020-09-02 | 98.72 |
| 2020-09-01 | 100.39 |
| 2020-08-31 | 101.22 |
| 2020-08-28 | 98.72 |
| 2020-08-27 | 100.39 |
| 2020-08-26 | 102.06 |
| 2020-08-25 | 101.22 |
| 2020-08-24 | 102.06 |
| 2020-08-21 | 100.39 |
| 2020-08-20 | 98.72 |
| 2020-08-19 | 98.72 |
| 2020-08-18 | 97.88 |
| 2020-08-17 | 99.55 |
| 2020-08-14 | 95.38 |
| 2020-08-13 | 93.71 |
| 2020-08-12 | 94.54 |
| 2020-08-11 | 93.71 |
| 2020-08-10 | 96.21 |
| 2020-08-07 | 92.87 |
| 2020-08-06 | 97.88 |
| 2020-08-05 | 96.21 |
| 2020-08-04 | 97.88 |
| 2020-08-03 | 98.72 |
| 2020-07-31 | 98.72 |
| 2020-07-30 | 98.72 |
| 2020-07-29 | 98.72 |
| 2020-07-28 | 96.21 |
| 2020-07-27 | 97.88 |
| 2020-07-24 | 99.55 |
| 2020-07-23 | 102.06 |
| 2020-07-22 | 102.89 |
| 2020-07-21 | 104.56 |
| 2020-07-20 | 103.73 |
| 2020-07-17 | 106.23 |
| 2020-07-16 | 107.07 |
| 2020-07-15 | 107.07 |
| 2020-07-14 | 105.40 |
| 2020-07-13 | 105.40 |
| 2020-07-10 | 107.90 |
| 2020-07-09 | 108.74 |
| 2020-07-08 | 106.23 |
| 2020-07-07 | 106.23 |
| 2020-07-06 | 107.07 |
| 2020-07-03 | 105.40 |
| 2020-07-02 | 102.89 |
| 2020-06-30 | 102.89 |
| 2020-06-29 | 103.73 |
| 2020-06-26 | 99.55 |
| 2020-06-24 | 102.89 |
| 2020-06-23 | 100.39 |
| 2020-06-22 | 100.39 |
| 2020-06-19 | 101.22 |
| 2020-06-18 | 97.88 |
| 2020-06-17 | 97.88 |
| 2020-06-16 | 95.38 |
| 2020-06-15 | 91.20 |
| 2020-06-12 | 93.71 |
| 2020-06-11 | 97.88 |
| 2020-06-10 | 99.55 |
| 2020-06-09 | 102.06 |
| 2020-06-08 | 98.72 |
| 2020-06-05 | 98.72 |
| 2020-06-04 | 97.88 |
| 2020-06-03 | 98.72 |
| 2020-06-02 | 96.21 |
| 2020-06-01 | 86.19 |
| 2020-05-29 | 84.52 |
| 2020-05-28 | 92.04 |
| 2020-05-27 | 99.55 |
| 2020-05-26 | 94.54 |
| 2020-05-25 | 92.87 |
| 2020-05-22 | 99.55 |
| 2020-05-21 | 108.74 |
| 2020-05-20 | 107.90 |
| 2020-05-19 | 112.91 |
| 2020-05-18 | 108.74 |
| 2020-05-15 | 117.09 |
| 2020-05-14 | 117.09 |
| 2020-05-13 | 117.09 |
| 2020-05-12 | 121.26 |
| 2020-05-11 | 125.44 |
| 2020-05-08 | 121.26 |
| 2020-05-07 | 117.09 |
| 2020-05-06 | 117.09 |
| 2020-05-05 | 121.26 |
| 2020-05-04 | 117.09 |
| 2020-04-29 | 125.44 |
| 2020-04-28 | 125.44 |
| 2020-04-27 | 121.26 |
| 2020-04-24 | 125.44 |
| 2020-04-23 | 125.44 |
| 2020-04-22 | 106.23 |
| 2020-04-21 | 106.23 |
| 2020-04-20 | 112.91 |
| 2020-04-17 | 107.90 |
| 2020-04-16 | 102.89 |
| 2020-04-15 | 100.39 |
| 2020-04-14 | 105.40 |
| 2020-04-09 | 103.73 |
| 2020-04-08 | 84.52 |
| 2020-04-07 | 82.85 |
| 2020-04-06 | 85.36 |
| 2020-04-03 | 87.86 |
| 2020-04-02 | 81.18 |
| 2020-04-01 | 87.86 |
| 2020-03-31 | 87.86 |
| 2020-03-30 | 87.86 |
| 2020-03-27 | 89.53 |
| 2020-03-26 | 86.19 |
| 2020-03-25 | 88.70 |
| 2020-03-24 | 82.02 |
| 2020-03-23 | 69.49 |
| 2020-03-20 | 83.69 |
| 2020-03-19 | 77.84 |
| 2020-03-18 | 87.86 |
| 2020-03-17 | 97.88 |
| 2020-03-16 | 88.70 |
| 2020-03-13 | 102.89 |
| 2020-03-12 | 104.56 |
| 2020-03-11 | 112.91 |
| 2020-03-10 | 121.26 |
| 2020-03-09 | 108.74 |
| 2020-03-06 | 125.44 |
| 2020-03-05 | 125.44 |
| 2020-03-04 | 129.61 |
| 2020-03-03 | 129.61 |
| 2020-03-02 | 121.26 |
| 2020-02-28 | 121.26 |
| 2020-02-27 | 121.26 |
| 2020-02-26 | 125.44 |
| 2020-02-25 | 129.61 |
| 2020-02-24 | 125.44 |
| 2020-02-21 | 129.61 |
| 2020-02-20 | 129.61 |
| 2020-02-19 | 125.44 |
| 2020-02-18 | 125.44 |
| 2020-02-17 | 125.44 |
| 2020-02-14 | 129.61 |
| 2020-02-13 | 133.79 |
| 2020-02-12 | 129.61 |
| 2020-02-11 | 129.61 |
| 2020-02-10 | 125.44 |
| 2020-02-07 | 125.44 |
| 2020-02-06 | 129.61 |
| 2020-02-05 | 125.44 |
| 2020-02-04 | 125.44 |
| 2020-02-03 | 129.61 |
| 2020-01-31 | 133.79 |
| 2020-01-30 | 133.79 |
| 2020-01-29 | 137.96 |
| 2020-01-24 | 146.31 |
| 2020-01-23 | 146.31 |
| 2020-01-22 | 158.83 |
| 2020-01-21 | 158.83 |
| 2020-01-20 | 163.01 |
| 2020-01-17 | 167.18 |
| 2020-01-16 | 171.36 |
| 2020-01-15 | 163.01 |
| 2020-01-14 | 146.31 |
| 2020-01-13 | 154.66 |
| 2020-01-10 | 146.31 |
| 2020-01-09 | 142.14 |
| 2020-01-08 | 137.96 |
| 2020-01-07 | 150.48 |
| 2020-01-06 | 146.31 |
| 2020-01-03 | 137.96 |
| 2020-01-02 | 137.96 |
| 2019-12-31 | 133.79 |
| 2019-12-30 | 133.79 |
| 2019-12-27 | 137.96 |
| 2019-12-24 | 137.96 |
| 2019-12-23 | 133.79 |
| 2019-12-20 | 133.79 |
| 2019-12-19 | 133.79 |
| 2019-12-18 | 125.44 |
| 2019-12-17 | 129.61 |
| 2019-12-16 | 125.44 |
| 2019-12-13 | 125.44 |
| 2019-12-12 | 125.44 |
| 2019-12-11 | 125.44 |
| 2019-12-10 | 129.61 |
| 2019-12-09 | 129.61 |
| 2019-12-06 | 121.26 |
| 2019-12-05 | 125.44 |
| 2019-12-04 | 129.61 |
| 2019-12-03 | 125.44 |
| 2019-12-02 | 129.61 |
| 2019-11-29 | 133.79 |
| 2019-11-28 | 133.79 |
| 2019-11-27 | 129.61 |
| 2019-11-26 | 125.44 |
| 2019-11-25 | 121.26 |
| 2019-11-22 | 121.26 |
| 2019-11-21 | 121.26 |
| 2019-11-20 | 121.26 |
| 2019-11-19 | 121.26 |
| 2019-11-18 | 112.91 |
| 2019-11-15 | 117.09 |
| 2019-11-14 | 121.26 |
| 2019-11-13 | 112.91 |
| 2019-11-12 | 121.26 |
| 2019-11-11 | 129.61 |
| 2019-11-08 | 137.96 |
| 2019-11-07 | 133.79 |
| 2019-11-06 | 133.79 |
| 2019-11-05 | 137.96 |
| 2019-11-04 | 133.79 |
| 2019-11-01 | 129.61 |
| 2019-10-31 | 133.79 |
| 2019-10-30 | 137.96 |
| 2019-10-29 | 125.44 |
| 2019-10-28 | 112.91 |
| 2019-10-25 | 108.74 |
| 2019-10-24 | 112.91 |
| 2019-10-23 | 108.74 |
| 2019-10-22 | 108.74 |
| 2019-10-21 | 108.74 |
| 2019-10-18 | 112.91 |
| 2019-10-17 | 121.26 |
| 2019-10-16 | 112.91 |
| 2019-10-15 | 108.74 |
| 2019-10-14 | 108.74 |
| 2019-10-11 | 112.91 |
| 2019-10-10 | 117.09 |
| 2019-10-09 | 117.09 |
| 2019-10-08 | 108.74 |
| 2019-10-04 | 108.74 |
| 2019-10-03 | 108.74 |
| 2019-10-02 | 112.91 |
| 2019-09-30 | 117.09 |
| 2019-09-27 | 117.09 |
| 2019-09-26 | 108.74 |
| 2019-09-25 | 112.91 |
| 2019-09-24 | 112.91 |
| 2019-09-23 | 108.74 |
| 2019-09-20 | 121.26 |
| 2019-09-19 | 117.09 |
| 2019-09-18 | 125.44 |
| 2019-09-17 | 129.61 |
| 2019-09-16 | 125.44 |
| 2019-09-13 | 133.79 |
| 2019-09-12 | 129.61 |
| 2019-09-11 | 137.96 |
| 2019-09-10 | 129.61 |
| 2019-09-09 | 125.44 |
| 2019-09-06 | 129.61 |
| 2019-09-05 | 137.96 |
| 2019-09-04 | 136.12 |
| 2019-09-03 | 123.91 |
| 2019-09-02 | 127.98 |
| 2019-08-30 | 127.98 |
| 2019-08-29 | 127.98 |
| 2019-08-28 | 132.05 |
| 2019-08-27 | 136.12 |
| 2019-08-26 | 140.19 |
| 2019-08-23 | 140.19 |
| 2019-08-22 | 148.34 |
| 2019-08-21 | 144.27 |
| 2019-08-20 | 144.27 |
| 2019-08-19 | 148.34 |
| 2019-08-16 | 152.41 |
| 2019-08-15 | 140.19 |
| 2019-08-14 | 144.27 |
| 2019-08-13 | 148.34 |
| 2019-08-12 | 156.48 |
| 2019-08-09 | 164.62 |
| 2019-08-08 | 168.69 |
| 2019-08-07 | 172.76 |
| 2019-08-06 | 168.69 |
| 2019-08-05 | 180.91 |
| 2019-08-02 | 189.05 |
| 2019-08-01 | 197.19 |
| 2019-07-31 | 184.98 |
| 2019-07-30 | 193.12 |
| 2019-07-29 | 193.12 |
| 2019-07-26 | 193.12 |
| 2019-07-25 | 197.19 |
| 2019-07-24 | 193.12 |
| 2019-07-23 | 193.12 |
| 2019-07-22 | 197.19 |
| 2019-07-19 | 197.19 |
| 2019-07-18 | 193.12 |
| 2019-07-17 | 193.12 |
| 2019-07-16 | 201.26 |
| 2019-07-15 | 205.33 |
| 2019-07-12 | 201.26 |
| 2019-07-11 | 201.26 |
| 2019-07-10 | 201.26 |
| 2019-07-09 | 205.33 |
| 2019-07-08 | 201.26 |
| 2019-07-05 | 205.33 |
| 2019-07-04 | 209.40 |
| 2019-07-03 | 213.47 |
| 2019-07-02 | 213.47 |
| 2019-06-28 | 217.55 |
| 2019-06-27 | 205.33 |
| 2019-06-26 | 205.33 |
| 2019-06-25 | 205.33 |
| 2019-06-24 | 209.40 |
| 2019-06-21 | 209.40 |
| 2019-06-20 | 209.40 |
| 2019-06-19 | 213.47 |
| 2019-06-18 | 209.40 |
| 2019-06-17 | 213.47 |
| 2019-06-14 | 213.47 |
| 2019-06-13 | 213.47 |
| 2019-06-12 | 221.62 |
| 2019-06-11 | 225.69 |
| 2019-06-10 | 221.62 |
| 2019-06-06 | 221.62 |
| 2019-06-05 | 217.55 |
| 2019-06-04 | 217.55 |
| 2019-06-03 | 213.47 |
| 2019-05-31 | 225.69 |
| 2019-05-30 | 229.76 |
| 2019-05-29 | 229.76 |
| 2019-05-28 | 233.83 |
| 2019-05-27 | 221.62 |
| 2019-05-24 | 221.62 |
| 2019-05-23 | 229.76 |
| 2019-05-22 | 233.83 |
| 2019-05-21 | 221.62 |
| 2019-05-20 | 233.83 |
| 2019-05-17 | 229.76 |
| 2019-05-16 | 233.83 |
| 2019-05-15 | 233.83 |
| 2019-05-14 | 221.62 |
| 2019-05-10 | 225.69 |
| 2019-05-09 | 225.69 |
| 2019-05-08 | 233.83 |
| 2019-05-07 | 246.04 |
| 2019-05-06 | 241.97 |
| 2019-05-03 | 262.33 |
| 2019-05-02 | 262.33 |
| 2019-04-30 | 258.26 |
| 2019-04-29 | 266.40 |
| 2019-04-26 | 246.04 |
| 2019-04-25 | 246.04 |
| 2019-04-24 | 254.19 |
| 2019-04-23 | 270.47 |
| 2019-04-18 | 266.40 |
| 2019-04-17 | 266.40 |
| 2019-04-16 | 250.11 |
| 2019-04-15 | 250.11 |
| 2019-04-12 | 250.11 |
| 2019-04-11 | 229.76 |
| 2019-04-10 | 237.90 |
| 2019-04-09 | 233.83 |
| 2019-04-08 | 237.90 |
| 2019-04-04 | 237.90 |
| 2019-04-03 | 233.83 |
| 2019-04-02 | 241.97 |
| 2019-04-01 | 229.76 |
| 2019-03-29 | 225.69 |
| 2019-03-28 | 221.62 |
| 2019-03-27 | 217.55 |
| 2019-03-26 | 217.55 |
| 2019-03-25 | 213.47 |
| 2019-03-22 | 213.47 |
| 2019-03-21 | 213.47 |
| 2019-03-20 | 217.55 |
| 2019-03-19 | 217.55 |
| 2019-03-18 | 217.55 |
| 2019-03-15 | 217.55 |
| 2019-03-14 | 221.62 |
| 2019-03-13 | 217.55 |
| 2019-03-12 | 217.55 |
| 2019-03-11 | 213.47 |
| 2019-03-08 | 217.55 |
| 2019-03-07 | 221.62 |
| 2019-03-06 | 225.69 |
| 2019-03-05 | 225.69 |
| 2019-03-04 | 221.62 |
| 2019-03-01 | 225.69 |
| 2019-02-28 | 225.69 |
| 2019-02-27 | 229.76 |
| 2019-02-26 | 229.76 |
| 2019-02-25 | 229.76 |
| 2019-02-22 | 237.90 |
| 2019-02-21 | 241.97 |
| 2019-02-20 | 233.83 |
| 2019-02-19 | 225.69 |
| 2019-02-18 | 221.62 |
| 2019-02-15 | 213.47 |
| 2019-02-14 | 217.55 |
| 2019-02-13 | 209.40 |
| 2019-02-12 | 201.26 |
| 2019-02-11 | 197.19 |
| 2019-02-08 | 201.26 |
| 2019-02-04 | 201.26 |
| 2019-02-01 | 205.33 |
| 2019-01-31 | 201.26 |
| 2019-01-30 | 201.26 |
| 2019-01-29 | 201.26 |
| 2019-01-28 | 201.26 |
| 2019-01-25 | 193.12 |
| 2019-01-24 | 201.26 |
| 2019-01-23 | 193.12 |
| 2019-01-22 | 197.19 |
| 2019-01-21 | 205.33 |
| 2019-01-18 | 189.05 |
| 2019-01-17 | 189.05 |
| 2019-01-16 | 176.83 |
| 2019-01-15 | 172.76 |
| 2019-01-14 | 172.76 |
| 2019-01-11 | 172.76 |
| 2019-01-10 | 172.76 |
| 2019-01-09 | 172.76 |
| 2019-01-08 | 160.55 |
| 2019-01-07 | 156.48 |
| 2019-01-04 | 156.48 |
| 2019-01-03 | 148.34 |
| 2019-01-02 | 152.41 |
| 2018-12-31 | 152.41 |
| 2018-12-28 | 152.41 |
| 2018-12-27 | 144.27 |
| 2018-12-24 | 144.27 |
| 2018-12-21 | 148.34 |
| 2018-12-20 | 148.34 |
| 2018-12-19 | 148.34 |
| 2018-12-18 | 156.48 |
| 2018-12-17 | 160.55 |
| 2018-12-14 | 156.48 |
| 2018-12-13 | 156.48 |
| 2018-12-12 | 152.41 |
| 2018-12-11 | 152.41 |
| 2018-12-10 | 148.34 |
| 2018-12-07 | 152.41 |
| 2018-12-06 | 152.41 |
| 2018-12-05 | 156.48 |
| 2018-12-04 | 156.48 |
| 2018-12-03 | 156.48 |
| 2018-11-30 | 156.48 |
| 2018-11-29 | 152.41 |
| 2018-11-28 | 148.34 |
| 2018-11-27 | 140.19 |
| 2018-11-26 | 140.19 |
| 2018-11-23 | 144.27 |
| 2018-11-22 | 148.34 |
| 2018-11-21 | 144.27 |
| 2018-11-20 | 144.27 |
| 2018-11-19 | 144.27 |
| 2018-11-16 | 144.27 |
| 2018-11-15 | 148.34 |
| 2018-11-14 | 144.27 |
| 2018-11-13 | 140.19 |
| 2018-11-12 | 148.34 |
| 2018-11-09 | 144.27 |
| 2018-11-08 | 148.34 |
| 2018-11-07 | 148.34 |
| 2018-11-06 | 148.34 |
| 2018-11-05 | 144.27 |
| 2018-11-02 | 164.62 |
| 2018-11-01 | 156.48 |
| 2018-10-31 | 148.34 |
| 2018-10-30 | 144.27 |
| 2018-10-29 | 144.27 |
| 2018-10-26 | 144.27 |
| 2018-10-25 | 144.27 |
| 2018-10-24 | 140.19 |
| 2018-10-23 | 156.48 |
| 2018-10-22 | 160.55 |
| 2018-10-19 | 160.55 |
| 2018-10-18 | 164.62 |
| 2018-10-16 | 168.69 |
| 2018-10-15 | 176.83 |
| 2018-10-12 | 168.69 |
| 2018-10-11 | 164.62 |
| 2018-10-10 | 184.98 |
| 2018-10-09 | 176.83 |
| 2018-10-08 | 184.98 |
| 2018-10-05 | 193.12 |
| 2018-10-04 | 193.12 |
| 2018-10-03 | 193.12 |
| 2018-10-02 | 197.19 |
| 2018-09-28 | 197.19 |
| 2018-09-27 | 189.05 |
| 2018-09-26 | 197.19 |
| 2018-09-24 | 201.26 |
| 2018-09-21 | 205.33 |
| 2018-09-20 | 180.91 |
| 2018-09-19 | 180.91 |
| 2018-09-18 | 180.91 |
| 2018-09-17 | 184.98 |
| 2018-09-14 | 189.05 |
| 2018-09-13 | 180.91 |
| 2018-09-12 | 180.91 |
| 2018-09-11 | 184.98 |
| 2018-09-10 | 189.05 |
| 2018-09-07 | 201.26 |
| 2018-09-06 | 202.08 |
| 2018-09-05 | 194.23 |
| 2018-09-04 | 206.00 |
| 2018-09-03 | 198.15 |
| 2018-08-31 | 202.08 |
| 2018-08-30 | 206.00 |
| 2018-08-29 | 209.92 |
| 2018-08-28 | 213.84 |
| 2018-08-27 | 213.84 |
| 2018-08-24 | 206.00 |
| 2018-08-23 | 206.00 |
| 2018-08-22 | 206.00 |
| 2018-08-21 | 202.08 |
| 2018-08-20 | 198.15 |
| 2018-08-17 | 202.08 |
| 2018-08-16 | 202.08 |
| 2018-08-15 | 206.00 |
| 2018-08-14 | 213.84 |
| 2018-08-13 | 213.84 |
| 2018-08-10 | 217.77 |
| 2018-08-09 | 217.77 |
| 2018-08-08 | 217.77 |
| 2018-08-07 | 221.69 |
| 2018-08-06 | 221.69 |
| 2018-08-03 | 233.46 |
| 2018-08-02 | 237.38 |
| 2018-08-01 | 241.31 |
| 2018-07-31 | 245.23 |
| 2018-07-30 | 241.31 |
| 2018-07-27 | 237.38 |
| 2018-07-26 | 237.38 |
| 2018-07-25 | 245.23 |
| 2018-07-24 | 237.38 |
| 2018-07-23 | 225.61 |
| 2018-07-20 | 233.46 |
| 2018-07-19 | 237.38 |
| 2018-07-18 | 241.31 |
| 2018-07-17 | 245.23 |
| 2018-07-16 | 249.15 |
| 2018-07-13 | 241.31 |
| 2018-07-12 | 241.31 |
| 2018-07-11 | 241.31 |
| 2018-07-10 | 249.15 |
| 2018-07-09 | 245.23 |
| 2018-07-06 | 241.31 |
| 2018-07-05 | 245.23 |
| 2018-07-04 | 257.00 |
| 2018-07-03 | 264.84 |
| 2018-06-29 | 264.84 |
| 2018-06-28 | 288.38 |
| 2018-06-27 | 288.38 |
| 2018-06-26 | 288.38 |
| 2018-06-25 | 292.31 |
| 2018-06-22 | 308.00 |
| 2018-06-21 | 308.00 |
| 2018-06-20 | 308.00 |
| 2018-06-19 | 300.15 |
| 2018-06-15 | 308.00 |
| 2018-06-14 | 308.00 |
| 2018-06-13 | 323.69 |
| 2018-06-12 | 315.84 |
| 2018-06-11 | 315.84 |
| 2018-06-08 | 300.15 |
| 2018-06-07 | 315.84 |
| 2018-06-06 | 300.15 |
| 2018-06-05 | 308.00 |
| 2018-06-04 | 315.84 |
| 2018-06-01 | 300.15 |
| 2018-05-31 | 300.15 |
| 2018-05-30 | 292.31 |
| 2018-05-29 | 300.15 |
| 2018-05-28 | 300.15 |
| 2018-05-25 | 300.15 |
| 2018-05-24 | 288.38 |
| 2018-05-23 | 288.38 |
| 2018-05-21 | 300.15 |
| 2018-05-18 | 308.00 |
| 2018-05-17 | 308.00 |
| 2018-05-16 | 315.84 |
| 2018-05-15 | 323.69 |
| 2018-05-14 | 331.54 |
| 2018-05-11 | 323.69 |
| 2018-05-10 | 323.69 |
| 2018-05-09 | 308.00 |
| 2018-05-08 | 292.31 |
| 2018-05-07 | 300.15 |
| 2018-05-04 | 292.31 |
| 2018-05-03 | 308.00 |
| 2018-05-02 | 300.15 |
| 2018-04-30 | 300.15 |
| 2018-04-27 | 292.31 |
| 2018-04-26 | 300.15 |
| 2018-04-25 | 308.00 |
| 2018-04-24 | 315.84 |
| 2018-04-23 | 308.00 |
| 2018-04-20 | 315.84 |
| 2018-04-19 | 315.84 |
| 2018-04-18 | 315.84 |
| 2018-04-17 | 331.54 |
| 2018-04-16 | 339.38 |
| 2018-04-13 | 339.38 |
| 2018-04-12 | 331.54 |
| 2018-04-11 | 331.54 |
| 2018-04-10 | 331.54 |
| 2018-04-09 | 323.69 |
| 2018-04-06 | 315.84 |
| 2018-04-04 | 300.15 |
| 2018-04-03 | 276.61 |
| 2018-03-29 | 276.61 |
| 2018-03-28 | 280.54 |
| 2018-03-27 | 284.46 |
| 2018-03-26 | 276.61 |
| 2018-03-23 | 272.69 |
| 2018-03-22 | 280.54 |
| 2018-03-21 | 288.38 |
| 2018-03-20 | 284.46 |
| 2018-03-19 | 292.31 |
| 2018-03-16 | 292.31 |
| 2018-03-15 | 292.31 |
| 2018-03-14 | 288.38 |
| 2018-03-13 | 300.15 |
| 2018-03-12 | 300.15 |
| 2018-03-09 | 292.31 |
| 2018-03-08 | 280.54 |
| 2018-03-07 | 276.61 |
| 2018-03-06 | 280.54 |
| 2018-03-05 | 276.61 |
| 2018-03-02 | 276.61 |
| 2018-03-01 | 284.46 |
| 2018-02-28 | 280.54 |
| 2018-02-27 | 276.61 |
| 2018-02-26 | 280.54 |
| 2018-02-23 | 284.46 |
| 2018-02-22 | 280.54 |
| 2018-02-21 | 300.15 |
| 2018-02-20 | 292.31 |
| 2018-02-15 | 300.15 |
| 2018-02-14 | 280.54 |
| 2018-02-13 | 284.46 |
| 2018-02-12 | 268.77 |
| 2018-02-09 | 264.84 |
| 2018-02-08 | 288.38 |
| 2018-02-07 | 280.54 |
| 2018-02-06 | 272.69 |
| 2018-02-05 | 300.15 |
| 2018-02-02 | 315.84 |
| 2018-02-01 | 292.31 |
| 2018-01-31 | 284.46 |
| 2018-01-30 | 292.31 |
| 2018-01-29 | 292.31 |
| 2018-01-26 | 300.15 |
| 2018-01-25 | 300.15 |
| 2018-01-24 | 308.00 |
| 2018-01-23 | 308.00 |
| 2018-01-22 | 292.31 |
| 2018-01-19 | 288.38 |
| 2018-01-18 | 292.31 |
| 2018-01-17 | 253.07 |
| 2018-01-16 | 245.23 |
| 2018-01-15 | 225.61 |
| 2018-01-12 | 233.46 |
| 2018-01-11 | 229.54 |
| 2018-01-10 | 221.69 |
| 2018-01-09 | 221.69 |
| 2018-01-08 | 217.77 |
| 2018-01-05 | 221.69 |
| 2018-01-04 | 213.84 |
| 2018-01-03 | 213.84 |
| 2018-01-02 | 213.84 |
| 2017-12-29 | 217.77 |
| 2017-12-28 | 217.77 |
| 2017-12-27 | 209.92 |
| 2017-12-22 | 209.92 |
| 2017-12-21 | 209.92 |
| 2017-12-20 | 206.00 |
| 2017-12-19 | 206.00 |
| 2017-12-18 | 209.92 |
| 2017-12-15 | 217.77 |
| 2017-12-14 | 209.92 |
| 2017-12-13 | 209.92 |
| 2017-12-12 | 209.92 |
| 2017-12-11 | 209.92 |
| 2017-12-08 | 206.00 |
| 2017-12-07 | 202.08 |
| 2017-12-06 | 206.00 |
| 2017-12-05 | 217.77 |
| 2017-12-04 | 209.92 |
| 2017-12-01 | 209.92 |
| 2017-11-30 | 209.92 |
| 2017-11-29 | 209.92 |
| 2017-11-28 | 206.00 |
| 2017-11-27 | 209.92 |
| 2017-11-24 | 206.00 |
| 2017-11-23 | 206.00 |
| 2017-11-22 | 209.92 |
| 2017-11-21 | 206.00 |
| 2017-11-20 | 206.00 |
| 2017-11-17 | 217.77 |
| 2017-11-16 | 217.77 |
| 2017-11-15 | 217.77 |
| 2017-11-14 | 217.77 |
| 2017-11-13 | 217.77 |
| 2017-11-10 | 217.77 |
| 2017-11-09 | 225.61 |
| 2017-11-08 | 217.77 |
| 2017-11-07 | 225.61 |
| 2017-11-06 | 213.84 |
| 2017-11-03 | 213.84 |
| 2017-11-02 | 213.84 |
| 2017-11-01 | 213.84 |
| 2017-10-31 | 213.84 |
| 2017-10-30 | 209.92 |
| 2017-10-27 | 213.84 |
| 2017-10-26 | 213.84 |
| 2017-10-25 | 217.77 |
| 2017-10-24 | 209.92 |
| 2017-10-23 | 206.00 |
| 2017-10-20 | 206.00 |
| 2017-10-19 | 202.08 |
| 2017-10-18 | 202.08 |
| 2017-10-17 | 202.08 |
| 2017-10-16 | 202.08 |
| 2017-10-13 | 202.08 |
| 2017-10-12 | 202.08 |
| 2017-10-11 | 202.08 |
| 2017-10-10 | 202.08 |
| 2017-10-09 | 202.08 |
| 2017-10-06 | 202.08 |
| 2017-10-04 | 202.08 |
| 2017-10-03 | 206.00 |
| 2017-09-29 | 198.15 |
| 2017-09-28 | 206.00 |
| 2017-09-27 | 209.92 |
| 2017-09-26 | 202.08 |
| 2017-09-25 | 202.08 |
| 2017-09-22 | 206.00 |
| 2017-09-21 | 213.84 |
| 2017-09-20 | 217.77 |
| 2017-09-19 | 217.77 |
| 2017-09-18 | 206.00 |
| 2017-09-15 | 206.00 |
| 2017-09-14 | 206.00 |
| 2017-09-13 | 206.00 |
| 2017-09-12 | 213.84 |
| 2017-09-11 | 213.84 |
| 2017-09-08 | 209.92 |
| 2017-09-07 | 202.08 |
| 2017-09-06 | 201.13 |
| 2017-09-05 | 204.90 |
| 2017-09-04 | 201.13 |
| 2017-09-01 | 201.13 |
| 2017-08-31 | 197.37 |
| 2017-08-30 | 197.37 |
| 2017-08-29 | 193.61 |
| 2017-08-28 | 197.37 |
| 2017-08-25 | 197.37 |
| 2017-08-24 | 197.37 |
| 2017-08-22 | 201.13 |
| 2017-08-21 | 197.37 |
| 2017-08-18 | 197.37 |
| 2017-08-17 | 201.13 |
| 2017-08-16 | 193.61 |
| 2017-08-15 | 189.84 |
| 2017-08-14 | 193.61 |
| 2017-08-11 | 193.61 |
| 2017-08-10 | 201.13 |
| 2017-08-09 | 204.90 |
| 2017-08-08 | 204.90 |
| 2017-08-07 | 204.90 |
| 2017-08-04 | 204.90 |
| 2017-08-03 | 204.90 |
| 2017-08-02 | 208.66 |
| 2017-08-01 | 212.43 |
| 2017-07-31 | 212.43 |
| 2017-07-28 | 219.95 |
| 2017-07-27 | 208.66 |
| 2017-07-26 | 193.61 |
| 2017-07-25 | 201.13 |
| 2017-07-24 | 201.13 |
| 2017-07-21 | 204.90 |
| 2017-07-20 | 208.66 |
| 2017-07-19 | 204.90 |
| 2017-07-18 | 204.90 |
| 2017-07-17 | 204.90 |
| 2017-07-14 | 189.84 |
| 2017-07-13 | 189.84 |
| 2017-07-12 | 189.84 |
| 2017-07-11 | 193.61 |
| 2017-07-10 | 186.08 |
| 2017-07-07 | 189.84 |
| 2017-07-06 | 189.84 |
| 2017-07-05 | 193.61 |
| 2017-07-04 | 189.84 |
| 2017-07-03 | 193.61 |
| 2017-06-30 | 182.31 |
| 2017-06-29 | 189.84 |
| 2017-06-28 | 186.08 |
| 2017-06-27 | 189.84 |
| 2017-06-26 | 189.84 |
| 2017-06-23 | 182.31 |
| 2017-06-22 | 189.84 |
| 2017-06-21 | 189.84 |
| 2017-06-20 | 186.08 |
| 2017-06-19 | 186.08 |
| 2017-06-16 | 182.31 |
| 2017-06-15 | 186.08 |
| 2017-06-14 | 186.08 |
| 2017-06-13 | 186.08 |
| 2017-06-12 | 186.08 |
| 2017-06-09 | 186.08 |
| 2017-06-08 | 193.61 |
| 2017-06-07 | 193.61 |
| 2017-06-06 | 193.61 |
| 2017-06-05 | 189.84 |
| 2017-06-02 | 189.84 |
| 2017-06-01 | 197.37 |
| 2017-05-31 | 193.61 |
| 2017-05-29 | 201.13 |
| 2017-05-26 | 201.13 |
| 2017-05-25 | 204.90 |
| 2017-05-24 | 204.90 |
| 2017-05-23 | 212.43 |
| 2017-05-22 | 208.66 |
| 2017-05-19 | 212.43 |
| 2017-05-18 | 208.66 |
| 2017-05-17 | 204.90 |
| 2017-05-16 | 208.66 |
| 2017-05-15 | 208.66 |
| 2017-05-12 | 208.66 |
| 2017-05-11 | 208.66 |
| 2017-05-10 | 212.43 |
| 2017-05-09 | 212.43 |
| 2017-05-08 | 204.90 |
| 2017-05-05 | 208.66 |
| 2017-05-04 | 212.43 |
| 2017-05-02 | 212.43 |
| 2017-04-28 | 208.66 |
| 2017-04-27 | 208.66 |
| 2017-04-26 | 204.90 |
| 2017-04-25 | 201.13 |
| 2017-04-24 | 197.37 |
| 2017-04-21 | 189.84 |
| 2017-04-20 | 178.55 |
| 2017-04-19 | 171.02 |
| 2017-04-18 | 174.78 |
| 2017-04-13 | 182.31 |
| 2017-04-12 | 171.02 |
| 2017-04-11 | 167.26 |
| 2017-04-10 | 167.26 |
| 2017-04-07 | 163.49 |
| 2017-04-06 | 167.26 |
| 2017-04-05 | 167.26 |
| 2017-04-03 | 163.49 |
| 2017-03-31 | 167.26 |
| 2017-03-30 | 167.26 |
| 2017-03-29 | 171.02 |
| 2017-03-28 | 155.96 |
| 2017-03-27 | 159.73 |
| 2017-03-24 | 163.49 |
| 2017-03-23 | 163.49 |
| 2017-03-22 | 155.96 |
| 2017-03-21 | 159.73 |
| 2017-03-20 | 159.73 |
| 2017-03-17 | 159.73 |
| 2017-03-16 | 163.49 |
| 2017-03-15 | 163.49 |
| 2017-03-14 | 159.73 |
| 2017-03-13 | 159.73 |
| 2017-03-10 | 155.96 |
| 2017-03-09 | 159.73 |
| 2017-03-08 | 155.96 |
| 2017-03-07 | 159.73 |
| 2017-03-06 | 163.49 |
| 2017-03-03 | 155.96 |
| 2017-03-02 | 155.96 |
| 2017-03-01 | 155.96 |
| 2017-02-28 | 152.20 |
| 2017-02-27 | 152.20 |
| 2017-02-24 | 152.20 |
| 2017-02-23 | 155.96 |
| 2017-02-22 | 163.49 |
| 2017-02-21 | 152.20 |
| 2017-02-20 | 159.73 |
| 2017-02-17 | 155.96 |
| 2017-02-16 | 163.49 |
| 2017-02-15 | 159.73 |
| 2017-02-14 | 163.49 |
| 2017-02-13 | 163.49 |
| 2017-02-10 | 167.26 |
| 2017-02-09 | 167.26 |
| 2017-02-08 | 167.26 |
| 2017-02-07 | 155.96 |
| 2017-02-06 | 155.96 |
| 2017-02-03 | 155.96 |
| 2017-02-02 | 152.20 |
| 2017-02-01 | 148.44 |
| 2017-01-27 | 152.20 |
| 2017-01-26 | 148.44 |
| 2017-01-25 | 144.67 |
| 2017-01-24 | 152.20 |
| 2017-01-23 | 155.96 |
| 2017-01-20 | 144.67 |
| 2017-01-19 | 133.38 |
| 2017-01-18 | 133.38 |
| 2017-01-17 | 129.61 |
| 2017-01-16 | 137.14 |
| 2017-01-13 | 144.67 |
| 2017-01-12 | 137.14 |
| 2017-01-11 | 137.14 |
| 2017-01-10 | 133.38 |
| 2017-01-09 | 114.56 |
| 2017-01-06 | 114.56 |
| 2017-01-05 | 114.56 |
| 2017-01-04 | 114.56 |
| 2017-01-03 | 114.56 |
| 2016-12-30 | 107.03 |
| 2016-12-29 | 107.03 |
| 2016-12-28 | 103.27 |
| 2016-12-23 | 99.50 |
| 2016-12-22 | 107.03 |
| 2016-12-21 | 107.03 |
| 2016-12-20 | 107.03 |
| 2016-12-19 | 110.79 |
| 2016-12-16 | 110.79 |
| 2016-12-15 | 110.79 |
| 2016-12-14 | 114.56 |
| 2016-12-13 | 114.56 |
| 2016-12-12 | 114.56 |
| 2016-12-09 | 114.56 |
| 2016-12-08 | 110.79 |
| 2016-12-07 | 114.56 |
| 2016-12-06 | 110.79 |
| 2016-12-05 | 114.56 |
| 2016-12-02 | 114.56 |
| 2016-12-01 | 110.79 |
| 2016-11-30 | 107.03 |
| 2016-11-29 | 114.56 |
| 2016-11-28 | 114.56 |
| 2016-11-25 | 114.56 |
| 2016-11-24 | 110.79 |
| 2016-11-23 | 110.79 |
| 2016-11-22 | 110.79 |
| 2016-11-21 | 110.79 |
| 2016-11-18 | 110.79 |
| 2016-11-17 | 110.79 |
| 2016-11-16 | 114.56 |
| 2016-11-15 | 107.03 |
| 2016-11-14 | 107.03 |
| 2016-11-11 | 103.27 |
| 2016-11-10 | 107.03 |
| 2016-11-09 | 103.27 |
| 2016-11-08 | 107.03 |
| 2016-11-07 | 103.27 |
| 2016-11-04 | 103.27 |
| 2016-11-03 | 107.03 |
| 2016-11-02 | 110.79 |
| 2016-11-01 | 107.03 |
| 2016-10-31 | 110.79 |
| 2016-10-28 | 107.03 |
| 2016-10-27 | 110.79 |
| 2016-10-26 | 110.79 |
| 2016-10-25 | 114.56 |
| 2016-10-24 | 110.79 |
| 2016-10-20 | 110.79 |
| 2016-10-19 | 107.03 |
| 2016-10-18 | 107.03 |
| 2016-10-17 | 114.56 |
| 2016-10-14 | 107.03 |
| 2016-10-13 | 107.03 |
| 2016-10-12 | 107.03 |
| 2016-10-11 | 110.79 |
| 2016-10-07 | 110.79 |
| 2016-10-06 | 114.56 |
| 2016-10-05 | 110.79 |
| 2016-10-04 | 110.79 |
| 2016-10-03 | 114.56 |
| 2016-09-30 | 114.56 |
| 2016-09-29 | 114.56 |
| 2016-09-28 | 114.56 |
| 2016-09-27 | 118.32 |
| 2016-09-26 | 118.32 |
| 2016-09-23 | 122.09 |
| 2016-09-22 | 118.32 |
| 2016-09-21 | 110.79 |
| 2016-09-20 | 114.56 |
| 2016-09-19 | 114.56 |
| 2016-09-15 | 114.56 |
| 2016-09-14 | 110.79 |
| 2016-09-13 | 110.79 |
| 2016-09-12 | 114.56 |
| 2016-09-09 | 118.32 |
| 2016-09-08 | 114.56 |
| 2016-09-07 | 114.56 |
| 2016-09-06 | 110.79 |
| 2016-09-05 | 114.56 |
| 2016-09-02 | 110.79 |
| 2016-09-01 | 110.79 |
| 2016-08-31 | 107.03 |
| 2016-08-30 | 107.03 |
| 2016-08-29 | 103.27 |
| 2016-08-26 | 107.03 |
| 2016-08-25 | 103.27 |
| 2016-08-24 | 107.03 |
| 2016-08-23 | 103.27 |
| 2016-08-22 | 110.79 |
| 2016-08-19 | 118.32 |
| 2016-08-18 | 118.53 |
| 2016-08-17 | 118.53 |
| 2016-08-16 | 118.53 |
| 2016-08-15 | 122.05 |
| 2016-08-12 | 118.53 |
| 2016-08-11 | 115.00 |
| 2016-08-10 | 111.48 |
| 2016-08-09 | 115.00 |
| 2016-08-08 | 115.00 |
| 2016-08-05 | 107.95 |
| 2016-08-04 | 115.00 |
| 2016-08-03 | 111.48 |
| 2016-08-01 | 115.00 |
| 2016-07-29 | 107.95 |
| 2016-07-28 | 107.95 |
| 2016-07-27 | 107.95 |
| 2016-07-26 | 104.43 |
| 2016-07-25 | 104.43 |
| 2016-07-22 | 107.95 |
| 2016-07-21 | 107.95 |
| 2016-07-20 | 107.95 |
| 2016-07-19 | 107.95 |
| 2016-07-18 | 104.43 |
| 2016-07-15 | 100.90 |
| 2016-07-14 | 97.38 |
| 2016-07-13 | 100.90 |
| 2016-07-12 | 93.85 |
| 2016-07-11 | 83.28 |
| 2016-07-08 | 90.33 |
| 2016-07-07 | 90.33 |
| 2016-07-06 | 90.33 |
| 2016-07-05 | 93.85 |
| 2016-07-04 | 93.85 |
| 2016-06-30 | 93.85 |
| 2016-06-29 | 83.28 |
| 2016-06-28 | 86.80 |
| 2016-06-27 | 83.28 |
| 2016-06-24 | 79.75 |
| 2016-06-23 | 86.80 |
| 2016-06-22 | 86.80 |
| 2016-06-21 | 86.80 |
| 2016-06-20 | 86.80 |
| 2016-06-17 | 90.33 |
| 2016-06-16 | 83.28 |
| 2016-06-15 | 90.33 |
| 2016-06-14 | 93.85 |
| 2016-06-13 | 90.33 |
| 2016-06-10 | 90.33 |
| 2016-06-08 | 86.80 |
| 2016-06-07 | 86.80 |
| 2016-06-06 | 86.80 |
| 2016-06-03 | 83.28 |
| 2016-06-02 | 83.28 |
| 2016-06-01 | 83.28 |
| 2016-05-31 | 83.28 |
| 2016-05-30 | 76.23 |
| 2016-05-27 | 76.23 |
| 2016-05-26 | 76.23 |
| 2016-05-25 | 79.75 |
| 2016-05-24 | 73.41 |
| 2016-05-23 | 72.71 |
| 2016-05-20 | 70.59 |
| 2016-05-19 | 69.89 |
| 2016-05-18 | 72.00 |
| 2016-05-17 | 73.41 |
| 2016-05-16 | 72.00 |
| 2016-05-13 | 67.77 |
| 2016-05-12 | 73.41 |
| 2016-05-11 | 75.53 |
| 2016-05-10 | 68.48 |
| 2016-05-09 | 69.89 |
| 2016-05-06 | 70.59 |
| 2016-05-05 | 74.12 |
| 2016-05-04 | 70.59 |
| 2016-05-03 | 66.36 |
| 2016-04-29 | 66.36 |
| 2016-04-28 | 67.77 |
| 2016-04-27 | 57.20 |
| 2016-04-26 | 57.20 |
| 2016-04-25 | 60.72 |
| 2016-04-22 | 57.90 |
| 2016-04-21 | 61.43 |
| 2016-04-20 | 53.67 |
| 2016-04-19 | 52.97 |
| 2016-04-18 | 51.56 |
| 2016-04-15 | 54.38 |
| 2016-04-14 | 53.67 |
| 2016-04-13 | 55.08 |
| 2016-04-12 | 53.67 |
| 2016-04-11 | 53.67 |
| 2016-04-08 | 53.67 |
| 2016-04-07 | 52.97 |
| 2016-04-06 | 54.38 |
| 2016-04-05 | 55.08 |
| 2016-04-01 | 56.49 |
| 2016-03-31 | 55.08 |
| 2016-03-30 | 56.49 |
| 2016-03-29 | 55.79 |
| 2016-03-24 | 56.49 |
| 2016-03-23 | 55.08 |
| 2016-03-22 | 57.90 |
| 2016-03-21 | 57.90 |
| 2016-03-18 | 56.49 |
| 2016-03-17 | 56.49 |
| 2016-03-16 | 57.90 |
| 2016-03-15 | 54.38 |
| 2016-03-14 | 55.79 |
| 2016-03-11 | 55.79 |
| 2016-03-10 | 55.79 |
| 2016-03-09 | 55.79 |
| 2016-03-08 | 57.90 |
| 2016-03-07 | 59.31 |
| 2016-03-04 | 56.49 |
| 2016-03-03 | 55.08 |
| 2016-03-02 | 55.08 |
| 2016-03-01 | 51.56 |
| 2016-02-29 | 51.56 |
| 2016-02-26 | 55.08 |
| 2016-02-25 | 52.26 |
| 2016-02-24 | 51.56 |
| 2016-02-23 | 52.26 |
| 2016-02-22 | 52.26 |
| 2016-02-19 | 52.97 |
| 2016-02-18 | 53.67 |
| 2016-02-17 | 50.85 |
| 2016-02-16 | 50.15 |
| 2016-02-15 | 47.33 |
| 2016-02-12 | 45.21 |
| 2016-02-11 | 47.33 |
| 2016-02-05 | 51.56 |
| 2016-02-04 | 52.97 |
| 2016-02-03 | 52.97 |
| 2016-02-02 | 52.97 |
| 2016-02-01 | 52.26 |
| 2016-01-29 | 48.03 |
| 2016-01-28 | 44.51 |
| 2016-01-27 | 43.10 |
| 2016-01-26 | 41.69 |
| 2016-01-25 | 50.85 |
| 2016-01-22 | 47.33 |
| 2016-01-21 | 45.92 |
| 2016-01-20 | 53.67 |
| 2016-01-19 | 57.20 |
| 2016-01-18 | 55.79 |
| 2016-01-15 | 59.31 |
| 2016-01-14 | 62.13 |
| 2016-01-13 | 63.54 |
| 2016-01-12 | 60.72 |
| 2016-01-11 | 63.54 |
| 2016-01-08 | 72.00 |
| 2016-01-07 | 70.59 |
| 2016-01-06 | 79.75 |
| 2016-01-05 | 83.28 |
| 2016-01-04 | 86.80 |
| 2015-12-31 | 86.80 |
| 2015-12-30 | 83.28 |
| 2015-12-29 | 79.75 |
| 2015-12-28 | 76.23 |
| 2015-12-24 | 79.75 |
| 2015-12-23 | 72.71 |
| 2015-12-22 | 67.77 |
| 2015-12-21 | 67.07 |
| 2015-12-18 | 69.18 |
| 2015-12-17 | 69.18 |
| 2015-12-16 | 69.18 |
| 2015-12-15 | 68.48 |
| 2015-12-14 | 69.18 |
| 2015-12-11 | 65.66 |
| 2015-12-10 | 67.77 |
| 2015-12-09 | 69.18 |
| 2015-12-08 | 72.71 |
| 2015-12-07 | 75.53 |
| 2015-12-04 | 79.75 |
| 2015-12-03 | 79.75 |
| 2015-12-02 | 83.28 |
| 2015-12-01 | 83.28 |
| 2015-11-30 | 73.41 |
| 2015-11-27 | 79.75 |
| 2015-11-26 | 79.75 |
| 2015-11-25 | 79.75 |
| 2015-11-24 | 75.53 |
| 2015-11-23 | 76.23 |
| 2015-11-20 | 76.23 |
| 2015-11-19 | 79.75 |
| 2015-11-18 | 76.23 |
| 2015-11-17 | 79.75 |
| 2015-11-16 | 83.28 |
| 2015-11-13 | 76.23 |
| 2015-11-12 | 76.23 |
| 2015-11-11 | 79.75 |
| 2015-11-10 | 79.75 |
| 2015-11-09 | 79.75 |
| 2015-11-06 | 86.80 |
| 2015-11-05 | 86.80 |
| 2015-11-04 | 79.75 |
| 2015-11-03 | 83.28 |
| 2015-11-02 | 83.28 |
| 2015-10-30 | 83.28 |
| 2015-10-29 | 86.80 |
| 2015-10-28 | 86.80 |
| 2015-10-27 | 86.80 |
| 2015-10-26 | 86.80 |
| 2015-10-23 | 90.33 |
| 2015-10-22 | 83.28 |
| 2015-10-20 | 86.80 |
| 2015-10-19 | 90.33 |
| 2015-10-16 | 90.33 |
| 2015-10-15 | 93.85 |
| 2015-10-14 | 90.33 |
| 2015-10-13 | 90.33 |
| 2015-10-12 | 83.28 |
| 2015-10-09 | 86.80 |
| 2015-10-08 | 90.33 |
| 2015-10-07 | 86.80 |
| 2015-10-06 | 79.75 |
| 2015-10-05 | 79.75 |
| 2015-10-02 | 74.12 |
| 2015-09-30 | 72.71 |
| 2015-09-29 | 71.30 |
| 2015-09-25 | 72.71 |
| 2015-09-24 | 69.89 |
| 2015-09-23 | 69.18 |
| 2015-09-22 | 73.41 |
| 2015-09-21 | 72.71 |
| 2015-09-18 | 74.12 |
| 2015-09-17 | 72.71 |
| 2015-09-16 | 73.41 |
| 2015-09-15 | 74.12 |
| 2015-09-14 | 75.53 |
| 2015-09-11 | 70.59 |
| 2015-09-10 | 69.18 |
| 2015-09-09 | 68.48 |
| 2015-09-08 | 64.95 |
| 2015-09-07 | 64.25 |
| 2015-09-04 | 64.95 |
| 2015-09-02 | 66.36 |
| 2015-09-01 | 69.18 |
| 2015-08-31 | 75.53 |
| 2015-08-28 | 64.95 |
| 2015-08-27 | 62.63 |
| 2015-08-26 | 57.82 |
| 2015-08-25 | 56.45 |
| 2015-08-24 | 57.82 |
| 2015-08-21 | 66.74 |
| 2015-08-20 | 71.55 |
| 2015-08-19 | 70.17 |
| 2015-08-18 | 71.55 |
| 2015-08-17 | 70.86 |
| 2015-08-14 | 71.55 |
| 2015-08-13 | 71.55 |
| 2015-08-12 | 78.41 |
| 2015-08-11 | 85.27 |
| 2015-08-10 | 81.84 |
| 2015-08-07 | 85.27 |
| 2015-08-06 | 81.84 |
| 2015-08-05 | 81.84 |
| 2015-08-04 | 85.27 |
| 2015-08-03 | 81.84 |
| 2015-07-31 | 85.27 |
| 2015-07-30 | 85.27 |
| 2015-07-29 | 88.70 |
| 2015-07-28 | 85.27 |
| 2015-07-27 | 85.27 |
| 2015-07-24 | 85.27 |
| 2015-07-23 | 81.84 |
| 2015-07-22 | 88.70 |
| 2015-07-21 | 88.70 |
| 2015-07-20 | 92.13 |
| 2015-07-17 | 92.13 |
| 2015-07-16 | 81.84 |
| 2015-07-15 | 85.27 |
| 2015-07-14 | 85.27 |
| 2015-07-13 | 92.13 |
| 2015-07-10 | 85.27 |
| 2015-07-09 | 85.27 |
| 2015-07-08 | 68.80 |
| 2015-07-07 | 85.27 |
| 2015-07-06 | 88.70 |
| 2015-07-03 | 98.99 |
| 2015-07-02 | 109.29 |
| 2015-06-30 | 105.85 |
| 2015-06-29 | 109.29 |
| 2015-06-26 | 112.72 |
| 2015-06-25 | 112.72 |
| 2015-06-24 | 112.72 |
| 2015-06-23 | 116.15 |
| 2015-06-22 | 109.29 |
| 2015-06-19 | 112.72 |
| 2015-06-18 | 116.15 |
| 2015-06-17 | 116.15 |
| 2015-06-16 | 112.72 |
| 2015-06-15 | 116.15 |
| 2015-06-12 | 119.58 |
| 2015-06-11 | 119.58 |
| 2015-06-10 | 112.72 |
| 2015-06-09 | 116.15 |
| 2015-06-08 | 126.44 |
| 2015-06-05 | 119.58 |
| 2015-06-04 | 126.44 |
| 2015-06-03 | 123.01 |
| 2015-06-02 | 119.58 |
| 2015-06-01 | 123.01 |
| 2015-05-29 | 119.58 |
| 2015-05-28 | 119.58 |
| 2015-05-27 | 126.44 |
| 2015-05-26 | 126.44 |
| 2015-05-22 | 129.87 |
| 2015-05-21 | 123.01 |
| 2015-05-20 | 119.58 |
| 2015-05-19 | 116.15 |
| 2015-05-18 | 109.29 |
| 2015-05-15 | 116.15 |
| 2015-05-14 | 112.72 |
| 2015-05-13 | 112.72 |
| 2015-05-12 | 109.29 |
| 2015-05-11 | 112.72 |
| 2015-05-08 | 112.72 |
| 2015-05-07 | 112.72 |
| 2015-05-06 | 116.15 |
| 2015-05-05 | 119.58 |
| 2015-05-04 | 116.15 |
| 2015-04-30 | 116.15 |
| 2015-04-29 | 123.01 |
| 2015-04-28 | 119.58 |
| 2015-04-27 | 116.15 |
| 2015-04-24 | 116.15 |
| 2015-04-23 | 105.85 |
| 2015-04-22 | 102.42 |
| 2015-04-21 | 98.99 |
| 2015-04-20 | 98.99 |
| 2015-04-17 | 98.99 |
| 2015-04-16 | 102.42 |
| 2015-04-15 | 98.99 |
| 2015-04-14 | 102.42 |
| 2015-04-13 | 92.13 |
| 2015-04-10 | 92.13 |
| 2015-04-09 | 85.27 |
| 2015-04-08 | 88.70 |
| 2015-04-02 | 92.13 |
| 2015-04-01 | 85.27 |
| 2015-03-31 | 88.70 |
| 2015-03-30 | 85.27 |
| 2015-03-27 | 81.84 |
| 2015-03-26 | 81.84 |
| 2015-03-25 | 81.84 |
| 2015-03-24 | 81.84 |
| 2015-03-23 | 85.27 |
| 2015-03-20 | 85.27 |
| 2015-03-19 | 88.70 |
| 2015-03-18 | 88.70 |
| 2015-03-17 | 78.41 |
| 2015-03-16 | 85.27 |
| 2015-03-13 | 85.27 |
| 2015-03-12 | 92.13 |
| 2015-03-11 | 95.56 |
| 2015-03-10 | 88.70 |
| 2015-03-09 | 92.13 |
| 2015-03-06 | 95.56 |
| 2015-03-05 | 92.13 |
| 2015-03-04 | 95.56 |
| 2015-03-03 | 92.13 |
| 2015-03-02 | 95.56 |
| 2015-02-27 | 98.99 |
| 2015-02-26 | 81.84 |
| 2015-02-25 | 95.56 |
| 2015-02-24 | 98.99 |
| 2015-02-23 | 95.56 |
| 2015-02-18 | 98.99 |
| 2015-02-17 | 102.42 |
| 2015-02-16 | 102.42 |
| 2015-02-13 | 102.42 |
| 2015-02-12 | 105.85 |
| 2015-02-11 | 105.85 |
| 2015-02-10 | 98.99 |
| 2015-02-09 | 102.42 |
| 2015-02-06 | 102.42 |
| 2015-02-05 | 102.42 |
| 2015-02-04 | 102.42 |
| 2015-02-03 | 105.85 |
| 2015-02-02 | 109.29 |
| 2015-01-30 | 105.85 |
| 2015-01-29 | 105.85 |
| 2015-01-28 | 105.85 |
| 2015-01-27 | 102.42 |
| 2015-01-26 | 105.85 |
| 2015-01-23 | 105.85 |
| 2015-01-22 | 102.42 |
| 2015-01-21 | 102.42 |
| 2015-01-20 | 105.85 |
| 2015-01-19 | 105.85 |
| 2015-01-16 | 109.29 |
| 2015-01-15 | 112.72 |
| 2015-01-14 | 112.72 |
| 2015-01-13 | 112.72 |
| 2015-01-12 | 112.72 |
| 2015-01-09 | 116.15 |
| 2015-01-08 | 109.29 |
| 2015-01-07 | 105.85 |
| 2015-01-06 | 109.29 |
| 2015-01-05 | 109.29 |
| 2015-01-02 | 112.72 |
| 2014-12-31 | 112.72 |
| 2014-12-30 | 112.72 |
| 2014-12-29 | 109.29 |
| 2014-12-24 | 112.72 |
| 2014-12-23 | 112.72 |
| 2014-12-22 | 109.29 |
| 2014-12-19 | 112.72 |
| 2014-12-18 | 112.72 |
| 2014-12-17 | 112.72 |
| 2014-12-16 | 116.15 |
| 2014-12-15 | 119.58 |
| 2014-12-12 | 123.01 |
| 2014-12-11 | 123.01 |
| 2014-12-10 | 123.01 |
| 2014-12-09 | 116.15 |
| 2014-12-08 | 116.15 |
| 2014-12-05 | 123.01 |
| 2014-12-04 | 123.01 |
| 2014-12-03 | 123.01 |
| 2014-12-02 | 116.15 |
| 2014-12-01 | 119.58 |
| 2014-11-28 | 126.44 |
| 2014-11-27 | 133.30 |
| 2014-11-26 | 129.87 |
| 2014-11-25 | 129.87 |
| 2014-11-24 | 129.87 |
| 2014-11-21 | 123.01 |
| 2014-11-20 | 129.87 |
| 2014-11-19 | 129.87 |
| 2014-11-18 | 129.87 |
| 2014-11-17 | 129.87 |
| 2014-11-14 | 133.30 |
| 2014-11-13 | 133.30 |
| 2014-11-12 | 133.30 |
| 2014-11-11 | 133.30 |
| 2014-11-10 | 133.30 |
| 2014-11-07 | 129.87 |
| 2014-11-06 | 133.30 |
| 2014-11-05 | 133.30 |
| 2014-11-04 | 136.73 |
| 2014-11-03 | 133.30 |
| 2014-10-31 | 129.87 |
| 2014-10-30 | 126.44 |
| 2014-10-29 | 119.58 |
| 2014-10-28 | 123.01 |
| 2014-10-27 | 123.01 |
| 2014-10-24 | 119.58 |
| 2014-10-23 | 123.01 |
| 2014-10-22 | 126.44 |
| 2014-10-21 | 123.01 |
| 2014-10-20 | 119.58 |
| 2014-10-17 | 116.15 |
| 2014-10-16 | 119.58 |
| 2014-10-15 | 123.01 |
| 2014-10-14 | 123.01 |
| 2014-10-13 | 119.58 |
| 2014-10-10 | 126.44 |
| 2014-10-09 | 129.87 |
| 2014-10-08 | 126.44 |
| 2014-10-07 | 129.87 |
| 2014-10-06 | 129.87 |
| 2014-10-03 | 123.01 |
| 2014-09-30 | 123.01 |
| 2014-09-29 | 126.44 |
| 2014-09-26 | 129.87 |
| 2014-09-25 | 133.30 |
| 2014-09-24 | 133.30 |
| 2014-09-23 | 133.30 |
| 2014-09-22 | 133.30 |
| 2014-09-19 | 133.30 |
| 2014-09-18 | 136.73 |
| 2014-09-17 | 133.30 |
| 2014-09-16 | 167.61 |
| 2014-09-15 | 164.18 |
| 2014-09-12 | 164.18 |
| 2014-09-11 | 167.61 |
| 2014-09-10 | 164.18 |
| 2014-09-08 | 164.18 |
| 2014-09-05 | 164.18 |
| 2014-09-04 | 157.32 |
| 2014-09-03 | 160.75 |
| 2014-09-02 | 167.61 |
| 2014-09-01 | 143.59 |
| 2014-08-29 | 140.16 |
| 2014-08-28 | 140.16 |
| 2014-08-27 | 140.16 |
| 2014-08-26 | 136.73 |
| 2014-08-25 | 136.73 |
| 2014-08-22 | 140.16 |
| 2014-08-21 | 135.77 |
| 2014-08-20 | 129.13 |
| 2014-08-19 | 129.13 |
| 2014-08-18 | 132.45 |
| 2014-08-15 | 132.45 |
| 2014-08-14 | 129.13 |
| 2014-08-13 | 132.45 |
| 2014-08-12 | 129.13 |
| 2014-08-11 | 129.13 |
| 2014-08-08 | 119.17 |
| 2014-08-07 | 119.17 |
| 2014-08-06 | 119.17 |
| 2014-08-05 | 119.17 |
| 2014-08-04 | 119.17 |
| 2014-08-01 | 122.49 |
| 2014-07-31 | 119.17 |
| 2014-07-30 | 119.17 |
| 2014-07-29 | 119.17 |
| 2014-07-28 | 115.85 |
| 2014-07-25 | 119.17 |
| 2014-07-24 | 115.85 |
| 2014-07-23 | 115.85 |
| 2014-07-22 | 112.53 |
| 2014-07-21 | 115.85 |
| 2014-07-18 | 109.21 |
| 2014-07-17 | 109.21 |
| 2014-07-16 | 109.21 |
| 2014-07-15 | 105.89 |
| 2014-07-14 | 109.21 |
| 2014-07-11 | 105.89 |
| 2014-07-10 | 102.56 |
| 2014-07-09 | 105.89 |
| 2014-07-08 | 95.92 |
| 2014-07-07 | 92.60 |
| 2014-07-04 | 92.60 |
| 2014-07-03 | 89.28 |
| 2014-07-02 | 89.28 |
| 2014-06-30 | 85.96 |
| 2014-06-27 | 89.28 |
| 2014-06-26 | 95.92 |
| 2014-06-25 | 89.28 |
| 2014-06-24 | 85.96 |
| 2014-06-23 | 89.28 |
| 2014-06-20 | 89.28 |
| 2014-06-19 | 89.28 |
| 2014-06-18 | 89.28 |
| 2014-06-17 | 89.28 |
| 2014-06-16 | 89.28 |
| 2014-06-13 | 89.28 |
| 2014-06-12 | 85.96 |
| 2014-06-11 | 89.28 |
| 2014-06-10 | 89.28 |
| 2014-06-09 | 89.28 |
| 2014-06-06 | 89.28 |
| 2014-06-05 | 85.96 |
| 2014-06-04 | 85.96 |
| 2014-06-03 | 92.60 |
| 2014-05-30 | 85.96 |
| 2014-05-29 | 89.28 |
| 2014-05-28 | 89.28 |
| 2014-05-27 | 85.96 |
| 2014-05-26 | 85.96 |
| 2014-05-23 | 82.64 |
| 2014-05-22 | 82.64 |
| 2014-05-21 | 76.00 |
| 2014-05-20 | 79.32 |
| 2014-05-19 | 79.32 |
| 2014-05-16 | 82.64 |
| 2014-05-15 | 82.64 |
| 2014-05-14 | 79.32 |
| 2014-05-13 | 82.64 |
| 2014-05-12 | 85.96 |
| 2014-05-09 | 82.64 |
| 2014-05-08 | 79.32 |
| 2014-05-07 | 79.32 |
| 2014-05-05 | 82.64 |
| 2014-05-02 | 82.64 |
| 2014-04-30 | 79.32 |
| 2014-04-29 | 79.32 |
| 2014-04-28 | 82.64 |
| 2014-04-25 | 82.64 |
| 2014-04-24 | 89.28 |
| 2014-04-23 | 79.32 |
| 2014-04-22 | 85.96 |
| 2014-04-17 | 82.64 |
| 2014-04-16 | 82.64 |
| 2014-04-15 | 82.64 |
| 2014-04-14 | 85.96 |
| 2014-04-11 | 76.00 |
| 2014-04-10 | 82.64 |
| 2014-04-09 | 79.32 |
| 2014-04-08 | 79.32 |
| 2014-04-07 | 82.64 |
| 2014-04-04 | 79.32 |
| 2014-04-03 | 82.64 |
| 2014-04-02 | 85.96 |
| 2014-04-01 | 79.32 |
| 2014-03-31 | 82.64 |
| 2014-03-28 | 79.32 |
| 2014-03-27 | 76.00 |
| 2014-03-26 | 76.00 |
| 2014-03-25 | 76.00 |
| 2014-03-24 | 76.00 |
| 2014-03-21 | 79.32 |
| 2014-03-20 | 72.68 |
| 2014-03-19 | 79.32 |
| 2014-03-18 | 76.00 |
| 2014-03-17 | 89.28 |
| 2014-03-14 | 72.68 |
| 2014-03-13 | 79.32 |
| 2014-03-12 | 79.32 |
| 2014-03-11 | 85.96 |
| 2014-03-10 | 82.64 |
| 2014-03-07 | 85.96 |
| 2014-03-06 | 89.28 |
| 2014-03-05 | 92.60 |
| 2014-03-04 | 89.28 |
| 2014-03-03 | 92.60 |
| 2014-02-28 | 99.24 |
| 2014-02-27 | 89.28 |
| 2014-02-26 | 92.60 |
| 2014-02-25 | 89.28 |
| 2014-02-24 | 92.60 |
| 2014-02-21 | 95.92 |
| 2014-02-20 | 95.92 |
| 2014-02-19 | 95.92 |
| 2014-02-18 | 95.92 |
| 2014-02-17 | 92.60 |
| 2014-02-14 | 99.24 |
| 2014-02-13 | 95.92 |
| 2014-02-12 | 95.92 |
| 2014-02-11 | 95.92 |
| 2014-02-10 | 92.60 |
| 2014-02-07 | 95.92 |
| 2014-02-06 | 89.28 |
| 2014-02-05 | 89.28 |
| 2014-02-04 | 92.60 |
| 2014-01-30 | 92.60 |
| 2014-01-29 | 89.28 |
| 2014-01-28 | 89.28 |
| 2014-01-27 | 95.92 |
| 2014-01-24 | 102.56 |
| 2014-01-23 | 102.56 |
| 2014-01-22 | 105.89 |
| 2014-01-21 | 102.56 |
| 2014-01-20 | 102.56 |
| 2014-01-17 | 109.21 |
| 2014-01-16 | 109.21 |
| 2014-01-15 | 105.89 |
| 2014-01-14 | 102.56 |
| 2014-01-13 | 105.89 |
| 2014-01-10 | 105.89 |
| 2014-01-09 | 109.21 |
| 2014-01-08 | 109.21 |
| 2014-01-07 | 105.89 |
| 2014-01-06 | 109.21 |
| 2014-01-03 | 112.53 |
| 2014-01-02 | 119.17 |
| 2013-12-31 | 119.17 |
| 2013-12-30 | 122.49 |
| 2013-12-27 | 122.49 |
| 2013-12-24 | 115.85 |
| 2013-12-23 | 119.17 |
| 2013-12-20 | 119.17 |
| 2013-12-19 | 119.17 |
| 2013-12-18 | 125.81 |
| 2013-12-17 | 119.17 |
| 2013-12-16 | 115.85 |
| 2013-12-13 | 122.49 |
| 2013-12-12 | 119.17 |
| 2013-12-11 | 115.85 |
| 2013-12-10 | 112.53 |
| 2013-12-09 | 109.21 |
| 2013-12-06 | 109.21 |
| 2013-12-05 | 109.21 |
| 2013-12-04 | 105.89 |
| 2013-12-03 | 102.56 |
| 2013-12-02 | 105.89 |
| 2013-11-29 | 109.21 |
| 2013-11-28 | 99.24 |
| 2013-11-27 | 92.60 |
| 2013-11-26 | 85.96 |
| 2013-11-25 | 79.32 |
| 2013-11-22 | 79.32 |
| 2013-11-21 | 76.00 |
| 2013-11-20 | 72.68 |
| 2013-11-19 | 79.32 |
| 2013-11-18 | 79.32 |
| 2013-11-15 | 76.00 |
| 2013-11-14 | 76.00 |
| 2013-11-13 | 76.00 |
| 2013-11-12 | 72.68 |
| 2013-11-11 | 76.00 |
| 2013-11-08 | 79.32 |
| 2013-11-07 | 76.00 |
| 2013-11-06 | 79.32 |
| 2013-11-05 | 76.00 |
| 2013-11-04 | 76.00 |
| 2013-11-01 | 79.32 |
| 2013-10-31 | 79.32 |
| 2013-10-30 | 76.00 |
| 2013-10-29 | 79.32 |
| 2013-10-28 | 72.68 |
| 2013-10-25 | 76.00 |
| 2013-10-24 | 79.32 |
| 2013-10-23 | 79.32 |
| 2013-10-22 | 82.64 |
| 2013-10-21 | 82.64 |
| 2013-10-18 | 85.96 |
| 2013-10-17 | 85.96 |
| 2013-10-16 | 92.60 |
| 2013-10-15 | 95.92 |
| 2013-10-11 | 95.92 |
| 2013-10-10 | 95.92 |
| 2013-10-09 | 92.60 |
| 2013-10-08 | 95.92 |
| 2013-10-07 | 102.56 |
| 2013-10-04 | 95.92 |
| 2013-10-03 | 99.24 |
| 2013-10-02 | 99.24 |
| 2013-09-30 | 99.24 |
| 2013-09-27 | 99.24 |
| 2013-09-26 | 99.24 |
| 2013-09-25 | 102.56 |
| 2013-09-24 | 102.56 |
| 2013-09-23 | 102.56 |
| 2013-09-19 | 105.89 |
| 2013-09-18 | 95.92 |
| 2013-09-17 | 95.92 |
| 2013-09-16 | 95.92 |
| 2013-09-13 | 95.92 |
| 2013-09-12 | 95.92 |
| 2013-09-11 | 95.92 |
| 2013-09-10 | 92.60 |
| 2013-09-09 | 92.60 |
| 2013-09-06 | 89.28 |
| 2013-09-05 | 92.60 |
| 2013-09-04 | 92.60 |
| 2013-09-03 | 89.28 |
| 2013-09-02 | 92.60 |
| 2013-08-30 | 89.28 |
| 2013-08-29 | 89.28 |
| 2013-08-28 | 92.60 |
| 2013-08-27 | 95.92 |
| 2013-08-26 | 95.92 |
| 2013-08-23 | 92.60 |
| 2013-08-22 | 92.60 |
| 2013-08-21 | 93.40 |
| 2013-08-20 | 93.40 |
| 2013-08-19 | 96.57 |
| 2013-08-16 | 96.57 |
| 2013-08-15 | 96.57 |
| 2013-08-13 | 102.91 |
| 2013-08-12 | 102.91 |
| 2013-08-09 | 99.74 |
| 2013-08-08 | 99.74 |
| 2013-08-07 | 96.57 |
| 2013-08-06 | 99.74 |
| 2013-08-05 | 102.91 |
| 2013-08-02 | 99.74 |
| 2013-08-01 | 99.74 |
| 2013-07-31 | 102.91 |
| 2013-07-30 | 99.74 |
| 2013-07-29 | 102.91 |
| 2013-07-26 | 102.91 |
| 2013-07-25 | 99.74 |
| 2013-07-24 | 102.91 |
| 2013-07-23 | 93.40 |
| 2013-07-22 | 93.40 |
| 2013-07-19 | 93.40 |
| 2013-07-18 | 96.57 |
| 2013-07-17 | 96.57 |
| 2013-07-16 | 96.57 |
| 2013-07-15 | 99.74 |
| 2013-07-12 | 93.40 |
| 2013-07-11 | 96.57 |
| 2013-07-10 | 87.06 |
| 2013-07-09 | 90.23 |
| 2013-07-08 | 87.06 |
| 2013-07-05 | 93.40 |
| 2013-07-04 | 90.23 |
| 2013-07-03 | 90.23 |
| 2013-07-02 | 99.74 |
| 2013-06-28 | 106.08 |
| 2013-06-27 | 102.91 |
| 2013-06-26 | 99.74 |
| 2013-06-25 | 90.23 |
| 2013-06-24 | 93.40 |
| 2013-06-21 | 102.91 |
| 2013-06-20 | 99.74 |
| 2013-06-19 | 115.59 |
| 2013-06-18 | 112.42 |
| 2013-06-17 | 112.42 |
| 2013-06-14 | 106.08 |
| 2013-06-13 | 109.25 |
| 2013-06-11 | 112.42 |
| 2013-06-10 | 118.76 |
| 2013-06-07 | 115.59 |
| 2013-06-06 | 115.59 |
| 2013-06-05 | 118.76 |
| 2013-06-04 | 125.10 |
| 2013-06-03 | 118.76 |
| 2013-05-31 | 118.76 |
| 2013-05-30 | 115.59 |
| 2013-05-29 | 112.42 |
| 2013-05-28 | 121.93 |
| 2013-05-27 | 121.93 |
| 2013-05-24 | 121.93 |
| 2013-05-23 | 125.10 |
| 2013-05-22 | 128.27 |
| 2013-05-21 | 131.45 |
| 2013-05-20 | 131.45 |
| 2013-05-16 | 128.27 |
| 2013-05-15 | 128.27 |
| 2013-05-14 | 128.27 |
| 2013-05-13 | 131.45 |
| 2013-05-10 | 131.45 |
| 2013-05-09 | 131.45 |
| 2013-05-08 | 131.45 |
| 2013-05-07 | 131.45 |
| 2013-05-06 | 128.27 |
| 2013-05-03 | 125.10 |
| 2013-05-02 | 128.27 |
| 2013-04-30 | 131.45 |
| 2013-04-29 | 131.45 |
| 2013-04-26 | 134.62 |
| 2013-04-25 | 125.10 |
| 2013-04-24 | 128.27 |
| 2013-04-23 | 125.10 |
| 2013-04-22 | 125.10 |
| 2013-04-19 | 125.10 |
| 2013-04-18 | 121.93 |
| 2013-04-17 | 118.76 |
| 2013-04-16 | 118.76 |
| 2013-04-15 | 121.93 |
| 2013-04-12 | 121.93 |
| 2013-04-11 | 121.93 |
| 2013-04-10 | 121.93 |
| 2013-04-09 | 125.10 |
| 2013-04-08 | 121.93 |
| 2013-04-05 | 121.93 |
| 2013-04-03 | 125.10 |
| 2013-04-02 | 131.45 |
| 2013-03-28 | 128.27 |
| 2013-03-27 | 131.45 |
| 2013-03-26 | 125.10 |
| 2013-03-25 | 125.10 |
| 2013-03-22 | 118.76 |
| 2013-03-21 | 118.76 |
| 2013-03-20 | 115.59 |
| 2013-03-19 | 115.59 |
| 2013-03-18 | 115.59 |
| 2013-03-15 | 118.76 |
| 2013-03-14 | 112.42 |
| 2013-03-13 | 125.10 |
| 2013-03-12 | 128.27 |
| 2013-03-11 | 131.45 |
| 2013-03-08 | 125.10 |
| 2013-03-07 | 121.93 |
| 2013-03-06 | 125.10 |
| 2013-03-05 | 118.76 |
| 2013-03-04 | 121.93 |
| 2013-03-01 | 125.10 |
| 2013-02-28 | 125.10 |
| 2013-02-27 | 118.76 |
| 2013-02-26 | 118.76 |
| 2013-02-25 | 115.59 |
| 2013-02-22 | 125.10 |
| 2013-02-21 | 128.27 |
| 2013-02-20 | 134.62 |
| 2013-02-19 | 131.45 |
| 2013-02-18 | 134.62 |
| 2013-02-15 | 134.62 |
| 2013-02-14 | 128.27 |
| 2013-02-08 | 121.93 |
| 2013-02-07 | 118.76 |
| 2013-02-06 | 121.93 |
| 2013-02-05 | 125.10 |
| 2013-02-04 | 128.27 |
| 2013-02-01 | 112.42 |
| 2013-01-31 | 115.59 |
| 2013-01-30 | 118.76 |
| 2013-01-29 | 118.76 |
| 2013-01-28 | 125.10 |
| 2013-01-25 | 128.27 |
| 2013-01-24 | 131.45 |
| 2013-01-23 | 128.27 |
| 2013-01-22 | 128.27 |
| 2013-01-21 | 125.10 |
| 2013-01-18 | 128.27 |
| 2013-01-17 | 131.45 |
| 2013-01-16 | 128.27 |
| 2013-01-15 | 128.27 |
| 2013-01-14 | 128.27 |
| 2013-01-11 | 128.27 |
| 2013-01-10 | 134.62 |
| 2013-01-09 | 128.27 |
| 2013-01-08 | 121.93 |
| 2013-01-07 | 121.93 |
| 2013-01-04 | 102.91 |
| 2013-01-03 | 102.91 |
| 2013-01-02 | 102.91 |
| 2012-12-31 | 99.74 |
| 2012-12-28 | 93.40 |
| 2012-12-27 | 96.57 |
| 2012-12-24 | 99.74 |
| 2012-12-21 | 96.57 |
| 2012-12-20 | 99.74 |
| 2012-12-19 | 102.91 |
| 2012-12-18 | 99.74 |
| 2012-12-17 | 96.57 |
| 2012-12-14 | 99.74 |
| 2012-12-13 | 99.74 |
| 2012-12-12 | 102.91 |
| 2012-12-11 | 102.91 |
| 2012-12-10 | 99.74 |
| 2012-12-07 | 99.74 |
| 2012-12-06 | 102.91 |
| 2012-12-05 | 99.74 |
| 2012-12-04 | 102.91 |
| 2012-12-03 | 99.74 |
| 2012-11-30 | 99.74 |
| 2012-11-29 | 96.57 |
| 2012-11-28 | 93.40 |
| 2012-11-27 | 96.57 |
| 2012-11-26 | 93.40 |
| 2012-11-23 | 96.57 |
| 2012-11-22 | 93.40 |
| 2012-11-21 | 93.40 |
| 2012-11-20 | 93.40 |
| 2012-11-19 | 96.57 |
| 2012-11-16 | 102.91 |
| 2012-11-15 | 99.74 |
| 2012-11-14 | 102.91 |
| 2012-11-13 | 102.91 |
| 2012-11-12 | 102.91 |
| 2012-11-09 | 106.08 |
| 2012-11-08 | 99.74 |
| 2012-11-07 | 99.74 |
| 2012-11-06 | 96.57 |
| 2012-11-05 | 96.57 |
| 2012-11-02 | 99.74 |
| 2012-11-01 | 96.57 |
| 2012-10-31 | 99.74 |
| 2012-10-30 | 99.74 |
| 2012-10-29 | 106.08 |
| 2012-10-26 | 118.76 |
| 2012-10-25 | 121.93 |
| 2012-10-24 | 121.93 |
| 2012-10-22 | 121.93 |
| 2012-10-19 | 115.59 |
| 2012-10-18 | 150.47 |
| 2012-10-17 | 147.30 |
| 2012-10-16 | 144.13 |
| 2012-10-15 | 134.62 |
| 2012-10-12 | 131.45 |
| 2012-10-11 | 128.27 |
| 2012-10-10 | 128.27 |
| 2012-10-09 | 140.96 |
| 2012-10-08 | 125.10 |
| 2012-10-05 | 112.42 |
| 2012-10-04 | 112.42 |
| 2012-10-03 | 106.08 |
| 2012-09-28 | 106.08 |
| 2012-09-27 | 106.08 |
| 2012-09-26 | 106.08 |
| 2012-09-25 | 109.25 |
| 2012-09-24 | 112.42 |
| 2012-09-21 | 106.08 |
| 2012-09-20 | 102.91 |
| 2012-09-19 | 106.08 |
| 2012-09-18 | 102.91 |
| 2012-09-17 | 102.91 |
| 2012-09-14 | 102.91 |
| 2012-09-13 | 102.91 |
| 2012-09-12 | 99.74 |
| 2012-09-11 | 87.06 |
| 2012-09-10 | 96.57 |
| 2012-09-07 | 99.74 |
| 2012-09-06 | 99.74 |
| 2012-09-05 | 99.74 |
| 2012-09-04 | 102.91 |
| 2012-09-03 | 102.91 |
| 2012-08-31 | 102.91 |
| 2012-08-30 | 102.91 |
| 2012-08-29 | 102.91 |
| 2012-08-28 | 106.08 |
| 2012-08-27 | 106.08 |
| 2012-08-24 | 106.08 |
| 2012-08-23 | 109.25 |
| 2012-08-22 | 106.08 |
| 2012-08-21 | 106.08 |
| 2012-08-20 | 102.91 |
| 2012-08-17 | 100.37 |
| 2012-08-16 | 103.32 |
| 2012-08-15 | 100.37 |
| 2012-08-14 | 103.32 |
| 2012-08-13 | 103.32 |
| 2012-08-10 | 106.27 |
| 2012-08-09 | 106.27 |
| 2012-08-08 | 109.21 |
| 2012-08-07 | 106.27 |
| 2012-08-06 | 106.27 |
| 2012-08-03 | 109.21 |
| 2012-08-02 | 109.21 |
| 2012-08-01 | 109.21 |
| 2012-07-31 | 109.21 |
| 2012-07-30 | 109.21 |
| 2012-07-27 | 103.32 |
| 2012-07-26 | 103.32 |
| 2012-07-25 | 100.37 |
| 2012-07-24 | 100.37 |
| 2012-07-23 | 100.37 |
| 2012-07-20 | 103.32 |
| 2012-07-19 | 103.32 |
| 2012-07-18 | 103.32 |
| 2012-07-17 | 103.32 |
| 2012-07-16 | 97.43 |
| 2012-07-13 | 91.53 |
| 2012-07-12 | 91.53 |
| 2012-07-11 | 97.43 |
| 2012-07-10 | 100.37 |
| 2012-07-09 | 97.43 |
| 2012-07-06 | 100.37 |
| 2012-07-05 | 100.37 |
| 2012-07-04 | 100.37 |
| 2012-07-03 | 103.32 |
| 2012-06-29 | 100.37 |
| 2012-06-28 | 91.53 |
| 2012-06-27 | 85.64 |
| 2012-06-26 | 88.59 |
| 2012-06-25 | 82.69 |
| 2012-06-22 | 79.75 |
| 2012-06-21 | 79.75 |
| 2012-06-20 | 79.75 |
| 2012-06-19 | 79.75 |
| 2012-06-18 | 79.75 |
| 2012-06-15 | 76.80 |
| 2012-06-14 | 76.80 |
| 2012-06-13 | 73.85 |
| 2012-06-12 | 67.96 |
| 2012-06-11 | 70.91 |
| 2012-06-08 | 65.01 |
| 2012-06-07 | 67.96 |
| 2012-06-06 | 76.80 |
| 2012-06-05 | 73.85 |
| 2012-06-04 | 70.91 |
| 2012-06-01 | 73.85 |
| 2012-05-31 | 76.80 |
| 2012-05-30 | 76.80 |
| 2012-05-29 | 73.85 |
| 2012-05-28 | 65.01 |
| 2012-05-25 | 67.96 |
| 2012-05-24 | 67.96 |
| 2012-05-23 | 67.96 |
| 2012-05-22 | 67.96 |
| 2012-05-21 | 65.01 |
| 2012-05-18 | 59.12 |
| 2012-05-17 | 65.01 |
| 2012-05-16 | 65.01 |
| 2012-05-15 | 70.91 |
| 2012-05-14 | 73.85 |
| 2012-05-11 | 70.91 |
| 2012-05-10 | 79.75 |
| 2012-05-09 | 79.75 |
| 2012-05-08 | 82.69 |
| 2012-05-07 | 79.75 |
| 2012-05-04 | 82.69 |
| 2012-05-03 | 85.64 |
| 2012-05-02 | 91.53 |
| 2012-04-30 | 85.64 |
| 2012-04-27 | 85.64 |
| 2012-04-26 | 82.69 |
| 2012-04-25 | 76.80 |
| 2012-04-24 | 88.59 |
| 2012-04-23 | 94.48 |
| 2012-04-20 | 97.43 |
| 2012-04-19 | 97.43 |
| 2012-04-18 | 97.43 |
| 2012-04-17 | 97.43 |
| 2012-04-16 | 94.48 |
| 2012-04-13 | 91.53 |
| 2012-04-12 | 97.43 |
| 2012-04-11 | 97.43 |
| 2012-04-10 | 91.53 |
| 2012-04-05 | 88.59 |
| 2012-04-03 | 82.69 |
| 2012-04-02 | 73.85 |
| 2012-03-30 | 73.85 |
| 2012-03-29 | 70.91 |
| 2012-03-28 | 67.96 |
| 2012-03-27 | 65.01 |
| 2012-03-26 | 56.17 |
| 2012-03-23 | 53.23 |
| 2012-03-22 | 50.28 |
| 2012-03-21 | 50.28 |
| 2012-03-20 | 50.28 |
| 2012-03-19 | 53.23 |
| 2012-03-16 | 50.28 |
| 2012-03-15 | 53.23 |
| 2012-03-14 | 53.23 |
| 2012-03-13 | 53.23 |
| 2012-03-12 | 50.28 |
| 2012-03-09 | 50.28 |
| 2012-03-08 | 44.39 |
| 2012-03-07 | 43.21 |
| 2012-03-06 | 43.21 |
| 2012-03-05 | 44.98 |
| 2012-03-02 | 45.57 |
| 2012-03-01 | 47.33 |
| 2012-02-29 | 47.33 |
| 2012-02-28 | 53.23 |
| 2012-02-27 | 56.17 |
| 2012-02-24 | 59.12 |
| 2012-02-23 | 56.17 |
| 2012-02-22 | 56.17 |
| 2012-02-21 | 50.28 |
| 2012-02-20 | 50.28 |
| 2012-02-17 | 50.28 |
| 2012-02-16 | 50.28 |
| 2012-02-15 | 50.28 |
| 2012-02-14 | 53.23 |
| 2012-02-13 | 46.74 |
| 2012-02-10 | 44.98 |
| 2012-02-09 | 47.33 |
| 2012-02-08 | 45.57 |
| 2012-02-07 | 42.62 |
| 2012-02-06 | 43.21 |
| 2012-02-03 | 43.21 |
| 2012-02-02 | 42.62 |
| 2012-02-01 | 41.44 |
| 2012-01-31 | 40.26 |
| 2012-01-30 | 40.26 |
| 2012-01-27 | 40.26 |
| 2012-01-26 | 37.32 |
| 2012-01-20 | 35.55 |
| 2012-01-19 | 34.37 |
| 2012-01-18 | 32.60 |
| 2012-01-17 | 32.60 |
| 2012-01-16 | 29.65 |
| 2012-01-13 | 29.65 |
| 2012-01-12 | 29.65 |
| 2012-01-11 | 30.83 |
| 2012-01-10 | 31.42 |
| 2012-01-09 | 29.65 |
| 2012-01-06 | 30.83 |
| 2012-01-05 | 30.83 |
| 2012-01-04 | 30.24 |
| 2012-01-03 | 32.60 |
| 2011-12-30 | 32.60 |
| 2011-12-29 | 28.48 |
| 2011-12-28 | 29.65 |
| 2011-12-23 | 29.65 |
| 2011-12-22 | 29.65 |
| 2011-12-21 | 29.65 |
| 2011-12-20 | 29.65 |
| 2011-12-19 | 29.06 |
| 2011-12-16 | 29.06 |
| 2011-12-15 | 29.06 |
| 2011-12-14 | 14.33 |
| 2011-12-13 | 14.33 |
| 2011-12-12 | 14.33 |
| 2011-12-09 | 14.33 |
| 2011-12-08 | 14.33 |
| 2011-12-07 | 13.15 |
| 2011-12-06 | 12.56 |
| 2011-12-05 | 13.15 |
| 2011-12-02 | 14.33 |
| 2011-12-01 | 16.10 |
| 2011-11-30 | 13.15 |
| 2011-11-29 | 15.51 |
| 2011-11-28 | 14.92 |
| 2011-11-25 | 18.46 |
| 2011-11-24 | 18.46 |
| 2011-11-23 | 19.05 |
| 2011-11-22 | 28.48 |
| 2011-11-21 | 27.30 |
| 2011-11-18 | 25.53 |
| 2011-11-17 | 28.48 |
| 2011-11-16 | 27.89 |
| 2011-11-15 | 29.06 |
| 2011-11-14 | 20.22 |
| 2011-11-11 | 18.46 |
| 2011-11-10 | 13.74 |
| 2011-11-09 | 18.46 |
| 2011-11-08 | 16.69 |
| 2011-11-07 | 17.87 |
| 2011-11-04 | 16.69 |
| 2011-11-03 | 14.33 |
| 2011-11-02 | 17.87 |
| 2011-11-01 | 16.69 |
| 2011-10-31 | 13.74 |
| 2011-10-28 | 13.74 |
| 2011-10-27 | 10.21 |
| 2011-10-26 | 5.49 |
| 2011-10-25 | 4.90 |
| 2011-10-24 | 6.67 |
| 2011-10-21 | 2.54 |
| 2011-10-20 | 1.96 |
| 2011-10-19 | 3.13 |
| 2011-10-18 | 0.78 |
| 2011-10-17 | 9.62 |
| 2011-10-14 | 4.90 |
| 2011-10-13 | 8.44 |
| 2011-10-12 | 2.54 |
| 2011-10-11 | -0.99 |
| 2011-10-10 | -2.76 |
| 2011-10-07 | -0.40 |
| 2011-10-06 | -3.94 |
| 2011-10-04 | -5.12 |
| 2011-10-03 | -6.88 |
| 2011-09-30 | 0.78 |
| 2011-09-28 | 0.78 |
| 2011-09-27 | 3.72 |
| 2011-09-26 | -0.99 |
| 2011-09-23 | 3.72 |
| 2011-09-22 | 3.13 |
| 2011-09-21 | 11.38 |
| 2011-09-20 | 15.51 |
| 2011-09-19 | 14.33 |
| 2011-09-16 | 18.46 |
| 2011-09-15 | 13.74 |
| 2011-09-14 | 12.56 |
| 2011-09-12 | 14.33 |
| 2011-09-09 | 16.69 |
| 2011-09-08 | 15.51 |
| 2011-09-07 | 16.10 |
| 2011-09-06 | 14.92 |
| 2011-09-05 | 14.33 |
| 2011-09-02 | 17.87 |
| 2011-09-01 | 18.46 |
| 2011-08-31 | 17.87 |
| 2011-08-30 | 14.33 |
| 2011-08-29 | 12.56 |
| 2011-08-26 | 10.21 |
| 2011-08-25 | 12.56 |
| 2011-08-24 | 10.80 |
| 2011-08-23 | 10.80 |
| 2011-08-22 | 7.26 |
| 2011-08-19 | 15.51 |
| 2011-08-18 | 17.87 |
| 2011-08-17 | 16.69 |
| 2011-08-16 | 17.28 |
| 2011-08-15 | 21.40 |
| 2011-08-12 | 20.81 |
| 2011-08-11 | 15.51 |
| 2011-08-10 | 20.22 |
| 2011-08-09 | 20.79 |
| 2011-08-08 | 28.09 |
| 2011-08-05 | 34.83 |
| 2011-08-04 | 43.26 |
| 2011-08-03 | 43.26 |
| 2011-08-02 | 48.88 |
| 2011-08-01 | 48.88 |
| 2011-07-29 | 51.69 |
| 2011-07-28 | 51.69 |
| 2011-07-27 | 54.49 |
| 2011-07-26 | 51.69 |
| 2011-07-25 | 48.88 |
| 2011-07-22 | 51.69 |
| 2011-07-21 | 48.88 |
| 2011-07-20 | 48.88 |
| 2011-07-19 | 46.07 |
| 2011-07-18 | 48.88 |
| 2011-07-15 | 51.69 |
| 2011-07-14 | 51.69 |
| 2011-07-13 | 54.49 |
| 2011-07-12 | 51.69 |
| 2011-07-11 | 60.11 |
| 2011-07-08 | 57.30 |
| 2011-07-07 | 60.11 |
| 2011-07-06 | 60.11 |
| 2011-07-05 | 60.11 |
| 2011-07-04 | 48.88 |
| 2011-06-30 | 46.07 |
| 2011-06-29 | 48.88 |
| 2011-06-28 | 46.07 |
| 2011-06-27 | 51.69 |
| 2011-06-24 | 54.49 |
| 2011-06-23 | 71.35 |
| 2011-06-22 | 74.16 |
| 2011-06-21 | 57.30 |
| 2011-06-20 | 57.30 |
| 2011-06-17 | 79.78 |
| 2011-06-16 | 79.78 |
| 2011-06-15 | 82.58 |
| 2011-06-14 | 82.58 |
| 2011-06-13 | 79.78 |
| 2011-06-10 | 85.39 |
| 2011-06-09 | 85.39 |
| 2011-06-08 | 79.78 |
| 2011-06-07 | 79.78 |
| 2011-06-03 | 79.78 |
| 2011-06-02 | 79.78 |
| 2011-06-01 | 85.39 |
| 2011-05-31 | 85.39 |
| 2011-05-30 | 79.78 |
| 2011-05-27 | 79.78 |
| 2011-05-26 | 79.78 |
| 2011-05-25 | 88.20 |
| 2011-05-24 | 93.82 |
| 2011-05-23 | 71.35 |
| 2011-05-20 | 76.97 |
| 2011-05-19 | 74.16 |
| 2011-05-18 | 65.73 |
| 2011-05-17 | 62.92 |
| 2011-05-16 | 54.49 |
| 2011-05-13 | 57.30 |
| 2011-05-12 | 57.30 |
| 2011-05-11 | 54.49 |
| 2011-05-09 | 48.88 |
| 2011-05-06 | 46.07 |
| 2011-05-05 | 43.26 |
| 2011-05-04 | 40.45 |
| 2011-05-03 | 43.26 |
| 2011-04-29 | 48.88 |
| 2011-04-28 | 43.26 |
| 2011-04-27 | 48.88 |
| 2011-04-26 | 54.49 |
| 2011-04-21 | 57.30 |
| 2011-04-20 | 60.11 |
| 2011-04-19 | 57.30 |
| 2011-04-18 | 54.49 |
| 2011-04-15 | 54.49 |
| 2011-04-14 | 51.69 |
| 2011-04-13 | 54.49 |
| 2011-04-12 | 40.45 |
| 2011-04-11 | 43.26 |
| 2011-04-08 | 46.07 |
| 2011-04-07 | 43.26 |
| 2011-04-06 | 46.07 |
| 2011-04-04 | 51.69 |
| 2011-04-01 | 43.26 |
| 2011-03-31 | 35.96 |
| 2011-03-30 | 24.16 |
| 2011-03-29 | 20.79 |
| 2011-03-28 | 21.91 |
| 2011-03-25 | 22.47 |
| 2011-03-24 | 21.91 |
| 2011-03-23 | 15.17 |
| 2011-03-22 | 15.73 |
| 2011-03-21 | 14.04 |
| 2011-03-18 | 12.36 |
| 2011-03-17 | 9.55 |
| 2011-03-16 | 14.61 |
| 2011-03-15 | 13.48 |
| 2011-03-14 | 16.29 |
| 2011-03-11 | 17.98 |
| 2011-03-10 | 18.54 |
| 2011-03-09 | 20.22 |
| 2011-03-08 | 17.42 |
| 2011-03-07 | 16.29 |
| 2011-03-04 | 19.10 |
| 2011-03-03 | 18.54 |
| 2011-03-02 | 15.73 |
| 2011-03-01 | 18.54 |
| 2011-02-28 | 18.54 |
| 2011-02-25 | 14.61 |
| 2011-02-24 | 11.24 |
| 2011-02-23 | 16.29 |
| 2011-02-22 | 17.98 |
| 2011-02-21 | 23.03 |
| 2011-02-18 | 23.03 |
| 2011-02-17 | 23.03 |
| 2011-02-16 | 23.60 |
| 2011-02-15 | 24.16 |
| 2011-02-14 | 25.84 |
| 2011-02-11 | 25.28 |
| 2011-02-10 | 22.47 |
| 2011-02-09 | 26.40 |
| 2011-02-08 | 28.09 |
| 2011-02-07 | 29.21 |
| 2011-02-02 | 28.65 |
| 2011-02-01 | 28.09 |
| 2011-01-31 | 28.65 |
| 2011-01-28 | 26.40 |
| 2011-01-27 | 27.53 |
| 2011-01-26 | 24.72 |
| 2011-01-25 | 25.28 |
| 2011-01-24 | 25.84 |
| 2011-01-21 | 29.21 |
| 2011-01-20 | 32.02 |
| 2011-01-19 | 34.27 |
| 2011-01-18 | 33.15 |
| 2011-01-17 | 33.71 |
| 2011-01-14 | 31.46 |
| 2011-01-13 | 34.27 |
| 2011-01-12 | 33.15 |
| 2011-01-11 | 32.02 |
| 2011-01-10 | 27.53 |
| 2011-01-07 | 29.78 |
| 2011-01-06 | 29.21 |
| 2011-01-05 | 28.09 |
| 2011-01-04 | 24.16 |
| 2011-01-03 | 23.03 |
| 2010-12-31 | 18.54 |
| 2010-12-30 | 16.85 |
| 2010-12-29 | 16.29 |
| 2010-12-28 | 17.42 |
| 2010-12-24 | 9.55 |
| 2010-12-23 | 6.74 |
| 2010-12-22 | 6.74 |
| 2010-12-21 | 3.37 |
| 2010-12-20 | -1.69 |
| 2010-12-17 | 2.81 |
| 2010-12-16 | 3.37 |
| 2010-12-15 | 7.87 |
| 2010-12-14 | 10.11 |
| 2010-12-13 | 10.67 |
| 2010-12-10 | 12.36 |
| 2010-12-09 | 8.99 |
| 2010-12-08 | 11.80 |
| 2010-12-07 | 15.17 |
| 2010-12-06 | 15.17 |
| 2010-12-03 | 15.17 |
| 2010-12-02 | 15.73 |
| 2010-12-01 | 15.17 |
| 2010-11-30 | 16.29 |
| 2010-11-29 | 14.61 |
| 2010-11-26 | 17.42 |
| 2010-11-25 | 24.16 |
| 2010-11-24 | 17.98 |
| 2010-11-23 | 15.73 |
| 2010-11-22 | 20.79 |
| 2010-11-19 | 26.97 |
| 2010-11-18 | 27.53 |
| 2010-11-17 | 26.40 |
| 2010-11-16 | 26.40 |
| 2010-11-15 | 29.21 |
| 2010-11-12 | 29.78 |
| 2010-11-11 | 33.71 |
| 2010-11-10 | 39.33 |
| 2010-11-09 | 33.15 |
| 2010-11-08 | 28.09 |
| 2010-11-05 | 24.72 |
| 2010-11-04 | 21.35 |
| 2010-11-03 | 21.35 |
| 2010-11-02 | 20.22 |
| 2010-11-01 | 20.79 |
| 2010-10-29 | 18.54 |
| 2010-10-28 | 19.66 |
| 2010-10-27 | 19.66 |
| 2010-10-26 | 22.47 |
| 2010-10-25 | 23.60 |
| 2010-10-22 | 17.42 |
| 2010-10-21 | 14.61 |
| 2010-10-20 | 13.48 |
| 2010-10-19 | 14.04 |
| 2010-10-18 | 15.17 |
| 2010-10-15 | 14.61 |
| 2010-10-14 | 14.04 |
| 2010-10-13 | 11.80 |
| 2010-10-12 | 10.67 |
| 2010-10-11 | 12.92 |
| 2010-10-08 | 14.04 |
| 2010-10-07 | 14.61 |
| 2010-10-06 | 14.61 |
| 2010-10-05 | 11.80 |
| 2010-10-04 | 11.80 |
| 2010-09-30 | 11.24 |
| 2010-09-29 | 12.36 |
| 2010-09-28 | 11.80 |
| 2010-09-27 | 14.04 |
| 2010-09-24 | 15.17 |
| 2010-09-22 | 8.43 |
| 2010-09-21 | 8.99 |
| 2010-09-20 | 12.36 |
| 2010-09-17 | -4.49 |
| 2010-09-16 | -6.74 |
| 2010-09-15 | -5.06 |
| 2010-09-14 | -4.49 |
| 2010-09-13 | -3.37 |
| 2010-09-10 | -2.81 |
| 2010-09-09 | -1.12 |
| 2010-09-08 | -1.69 |
| 2010-09-07 | -1.12 |
| 2010-09-06 | -2.25 |
| 2010-09-03 | -4.49 |
| 2010-09-02 | -4.49 |
| 2010-09-01 | -5.62 |
| 2010-08-31 | -5.62 |
| 2010-08-30 | -5.62 |
| 2010-08-27 | -5.62 |
| 2010-08-26 | -4.49 |
| 2010-08-25 | -4.49 |
| 2010-08-24 | -4.49 |
| 2010-08-23 | -4.49 |
| 2010-08-20 | -3.93 |
| 2010-08-19 | -2.25 |
| 2010-08-18 | -3.93 |
| 2010-08-17 | -2.81 |
| 2010-08-16 | -2.81 |
| 2010-08-13 | -2.25 |
| 2010-08-12 | -2.25 |
| 2010-08-11 | -1.12 |
| 2010-08-10 | -0.56 |
| 2010-08-09 | 1.69 |
| 2010-08-06 | 1.12 |
| 2010-08-05 | 0.56 |
| 2010-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy