Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-12-24 | 52.70 |
| 2025-12-23 | 53.80 |
| 2025-12-22 | 55.65 |
| 2025-12-19 | 54.91 |
| 2025-12-18 | 54.91 |
| 2025-12-17 | 55.10 |
| 2025-12-16 | 56.02 |
| 2025-12-15 | 57.13 |
| 2025-12-12 | 59.35 |
| 2025-12-11 | 57.87 |
| 2025-12-10 | 59.54 |
| 2025-12-09 | 55.47 |
| 2025-12-08 | 62.68 |
| 2025-12-05 | 68.22 |
| 2025-12-04 | 65.64 |
| 2025-12-03 | 67.48 |
| 2025-12-02 | 67.30 |
| 2025-12-01 | 66.56 |
| 2025-11-28 | 64.16 |
| 2025-11-27 | 64.71 |
| 2025-11-26 | 64.53 |
| 2025-11-25 | 66.93 |
| 2025-11-24 | 66.93 |
| 2025-11-21 | 69.52 |
| 2025-11-20 | 68.96 |
| 2025-11-19 | 64.34 |
| 2025-11-18 | 64.90 |
| 2025-11-17 | 70.81 |
| 2025-11-14 | 69.15 |
| 2025-11-13 | 70.26 |
| 2025-11-12 | 65.27 |
| 2025-11-11 | 64.53 |
| 2025-11-10 | 64.34 |
| 2025-11-07 | 52.51 |
| 2025-11-06 | 52.51 |
| 2025-11-05 | 52.70 |
| 2025-11-04 | 54.73 |
| 2025-11-03 | 52.88 |
| 2025-10-31 | 53.43 |
| 2025-10-30 | 54.17 |
| 2025-10-28 | 61.20 |
| 2025-10-27 | 63.05 |
| 2025-10-24 | 63.79 |
| 2025-10-23 | 62.86 |
| 2025-10-22 | 66.01 |
| 2025-10-21 | 65.08 |
| 2025-10-20 | 63.42 |
| 2025-10-17 | 57.69 |
| 2025-10-16 | 62.12 |
| 2025-10-15 | 64.53 |
| 2025-10-14 | 62.12 |
| 2025-10-13 | 64.34 |
| 2025-10-10 | 69.89 |
| 2025-10-09 | 66.19 |
| 2025-10-08 | 63.23 |
| 2025-10-06 | 66.56 |
| 2025-10-03 | 67.67 |
| 2025-10-02 | 72.48 |
| 2025-09-30 | 75.62 |
| 2025-09-29 | 72.85 |
| 2025-09-26 | 72.29 |
| 2025-09-25 | 73.40 |
| 2025-09-24 | 76.17 |
| 2025-09-23 | 75.25 |
| 2025-09-22 | 80.98 |
| 2025-09-19 | 80.24 |
| 2025-09-18 | 82.27 |
| 2025-09-17 | 85.79 |
| 2025-09-16 | 81.90 |
| 2025-09-15 | 82.64 |
| 2025-09-12 | 82.64 |
| 2025-09-11 | 80.24 |
| 2025-09-10 | 81.90 |
| 2025-09-09 | 77.65 |
| 2025-09-08 | 73.77 |
| 2025-09-05 | 73.03 |
| 2025-09-04 | 70.26 |
| 2025-09-03 | 72.48 |
| 2025-09-02 | 75.25 |
| 2025-09-01 | 80.24 |
| 2025-08-29 | 80.42 |
| 2025-08-28 | 76.54 |
| 2025-08-27 | 84.31 |
| 2025-08-26 | 87.45 |
| 2025-08-25 | 100.02 |
| 2025-08-22 | 97.80 |
| 2025-08-21 | 100.39 |
| 2025-08-20 | 96.88 |
| 2025-08-19 | 99.28 |
| 2025-08-18 | 101.68 |
| 2025-08-15 | 104.09 |
| 2025-08-14 | 101.31 |
| 2025-08-13 | 97.62 |
| 2025-08-12 | 93.55 |
| 2025-08-11 | 86.34 |
| 2025-08-08 | 85.79 |
| 2025-08-07 | 86.71 |
| 2025-08-06 | 84.31 |
| 2025-08-05 | 85.23 |
| 2025-08-04 | 84.68 |
| 2025-08-01 | 83.75 |
| 2025-07-31 | 82.46 |
| 2025-07-30 | 93.37 |
| 2025-07-29 | 97.43 |
| 2025-07-28 | 97.80 |
| 2025-07-25 | 99.28 |
| 2025-07-24 | 96.69 |
| 2025-07-23 | 94.10 |
| 2025-07-22 | 90.78 |
| 2025-07-21 | 86.34 |
| 2025-07-18 | 82.46 |
| 2025-07-17 | 81.90 |
| 2025-07-16 | 82.64 |
| 2025-07-15 | 85.60 |
| 2025-07-14 | 88.93 |
| 2025-07-11 | 87.45 |
| 2025-07-10 | 93.37 |
| 2025-07-09 | 81.35 |
| 2025-07-08 | 82.46 |
| 2025-07-07 | 80.61 |
| 2025-07-04 | 75.25 |
| 2025-07-03 | 75.99 |
| 2025-07-02 | 76.17 |
| 2025-06-30 | 74.69 |
| 2025-06-27 | 79.13 |
| 2025-06-26 | 83.75 |
| 2025-06-25 | 82.83 |
| 2025-06-24 | 75.29 |
| 2025-06-23 | 71.18 |
| 2025-06-20 | 67.78 |
| 2025-06-19 | 65.82 |
| 2025-06-18 | 71.35 |
| 2025-06-17 | 78.32 |
| 2025-06-16 | 83.33 |
| 2025-06-13 | 79.04 |
| 2025-06-12 | 73.86 |
| 2025-06-11 | 74.75 |
| 2025-06-10 | 71.89 |
| 2025-06-09 | 67.96 |
| 2025-06-06 | 68.14 |
| 2025-06-05 | 65.99 |
| 2025-06-04 | 66.35 |
| 2025-06-03 | 66.17 |
| 2025-06-02 | 66.89 |
| 2025-05-30 | 70.10 |
| 2025-05-29 | 70.10 |
| 2025-05-28 | 64.92 |
| 2025-05-27 | 62.96 |
| 2025-05-26 | 63.85 |
| 2025-05-23 | 64.92 |
| 2025-05-22 | 67.24 |
| 2025-05-21 | 69.39 |
| 2025-05-20 | 70.10 |
| 2025-05-19 | 72.25 |
| 2025-05-16 | 74.57 |
| 2025-05-15 | 74.75 |
| 2025-05-14 | 73.68 |
| 2025-05-13 | 73.32 |
| 2025-05-12 | 71.35 |
| 2025-05-09 | 66.71 |
| 2025-05-08 | 72.61 |
| 2025-05-07 | 75.11 |
| 2025-05-06 | 74.93 |
| 2025-05-02 | 80.82 |
| 2025-04-30 | 77.25 |
| 2025-04-29 | 79.40 |
| 2025-04-28 | 80.11 |
| 2025-04-25 | 85.11 |
| 2025-04-24 | 87.26 |
| 2025-04-23 | 86.19 |
| 2025-04-22 | 92.26 |
| 2025-04-17 | 89.76 |
| 2025-04-16 | 82.97 |
| 2025-04-15 | 79.75 |
| 2025-04-14 | 87.26 |
| 2025-04-11 | 87.61 |
| 2025-04-10 | 82.25 |
| 2025-04-09 | 79.04 |
| 2025-04-08 | 73.68 |
| 2025-04-07 | 71.00 |
| 2025-04-03 | 97.98 |
| 2025-04-02 | 95.12 |
| 2025-04-01 | 102.62 |
| 2025-03-31 | 96.55 |
| 2025-03-28 | 91.55 |
| 2025-03-27 | 91.90 |
| 2025-03-26 | 115.85 |
| 2025-03-25 | 115.85 |
| 2025-03-24 | 115.85 |
| 2025-03-21 | 115.85 |
| 2025-03-20 | 124.07 |
| 2025-03-19 | 132.28 |
| 2025-03-18 | 136.57 |
| 2025-03-17 | 139.79 |
| 2025-03-14 | 128.71 |
| 2025-03-13 | 107.98 |
| 2025-03-12 | 120.49 |
| 2025-03-11 | 111.20 |
| 2025-03-10 | 114.42 |
| 2025-03-07 | 121.21 |
| 2025-03-06 | 134.79 |
| 2025-03-05 | 119.42 |
| 2025-03-04 | 112.27 |
| 2025-03-03 | 110.84 |
| 2025-02-28 | 105.48 |
| 2025-02-27 | 119.06 |
| 2025-02-26 | 109.41 |
| 2025-02-25 | 86.54 |
| 2025-02-24 | 85.47 |
| 2025-02-21 | 77.07 |
| 2025-02-20 | 65.28 |
| 2025-02-19 | 67.60 |
| 2025-02-18 | 67.07 |
| 2025-02-17 | 69.57 |
| 2025-02-14 | 68.67 |
| 2025-02-13 | 67.24 |
| 2025-02-12 | 65.64 |
| 2025-02-11 | 57.60 |
| 2025-02-10 | 61.88 |
| 2025-02-07 | 55.45 |
| 2025-02-06 | 48.84 |
| 2025-02-05 | 47.23 |
| 2025-02-04 | 47.59 |
| 2025-02-03 | 50.99 |
| 2025-01-28 | 53.49 |
| 2025-01-27 | 54.38 |
| 2025-01-24 | 55.27 |
| 2025-01-23 | 54.56 |
| 2025-01-22 | 57.95 |
| 2025-01-21 | 63.49 |
| 2025-01-20 | 56.35 |
| 2025-01-17 | 60.81 |
| 2025-01-16 | 57.06 |
| 2025-01-15 | 56.35 |
| 2025-01-14 | 56.70 |
| 2025-01-13 | 54.56 |
| 2025-01-10 | 50.99 |
| 2025-01-09 | 54.92 |
| 2025-01-08 | 51.52 |
| 2025-01-07 | 59.03 |
| 2025-01-06 | 60.63 |
| 2025-01-03 | 68.85 |
| 2025-01-02 | 69.03 |
| 2024-12-31 | 65.46 |
| 2024-12-30 | 62.24 |
| 2024-12-27 | 65.28 |
| 2024-12-24 | 65.64 |
| 2024-12-23 | 62.24 |
| 2024-12-20 | 62.42 |
| 2024-12-19 | 63.67 |
| 2024-12-18 | 66.89 |
| 2024-12-17 | 63.67 |
| 2024-12-16 | 67.96 |
| 2024-12-13 | 73.32 |
| 2024-12-12 | 82.25 |
| 2024-12-11 | 76.00 |
| 2024-12-10 | 77.61 |
| 2024-12-09 | 83.68 |
| 2024-12-06 | 72.25 |
| 2024-12-05 | 67.78 |
| 2024-12-04 | 71.00 |
| 2024-12-03 | 73.14 |
| 2024-12-02 | 75.11 |
| 2024-11-29 | 70.10 |
| 2024-11-28 | 64.21 |
| 2024-11-27 | 65.64 |
| 2024-11-26 | 61.71 |
| 2024-11-25 | 60.81 |
| 2024-11-22 | 62.96 |
| 2024-11-21 | 68.32 |
| 2024-11-20 | 71.71 |
| 2024-11-19 | 71.53 |
| 2024-11-18 | 66.71 |
| 2024-11-15 | 66.71 |
| 2024-11-14 | 68.50 |
| 2024-11-13 | 71.00 |
| 2024-11-12 | 72.96 |
| 2024-11-11 | 79.40 |
| 2024-11-08 | 84.40 |
| 2024-11-07 | 93.33 |
| 2024-11-06 | 84.40 |
| 2024-11-05 | 89.40 |
| 2024-11-04 | 89.04 |
| 2024-11-01 | 90.47 |
| 2024-10-31 | 84.40 |
| 2024-10-30 | 81.90 |
| 2024-10-29 | 81.54 |
| 2024-10-28 | 84.04 |
| 2024-10-25 | 72.07 |
| 2024-10-24 | 66.71 |
| 2024-10-23 | 69.57 |
| 2024-10-22 | 66.53 |
| 2024-10-21 | 64.92 |
| 2024-10-18 | 61.35 |
| 2024-10-17 | 56.52 |
| 2024-10-16 | 69.39 |
| 2024-10-15 | 61.53 |
| 2024-10-14 | 63.49 |
| 2024-10-10 | 54.74 |
| 2024-10-09 | 49.02 |
| 2024-10-08 | 55.63 |
| 2024-10-07 | 83.33 |
| 2024-10-04 | 82.61 |
| 2024-10-03 | 76.36 |
| 2024-10-02 | 94.05 |
| 2024-09-30 | 63.67 |
| 2024-09-27 | 59.03 |
| 2024-09-26 | 35.62 |
| 2024-09-25 | 15.07 |
| 2024-09-24 | 17.93 |
| 2024-09-23 | 14.00 |
| 2024-09-20 | 14.89 |
| 2024-09-19 | 10.07 |
| 2024-09-17 | 3.10 |
| 2024-09-16 | 2.74 |
| 2024-09-13 | 4.53 |
| 2024-09-12 | 4.17 |
| 2024-09-11 | 4.71 |
| 2024-09-10 | 4.71 |
| 2024-09-09 | 10.25 |
| 2024-09-05 | 17.21 |
| 2024-09-04 | 11.85 |
| 2024-09-03 | 12.39 |
| 2024-09-02 | 7.03 |
| 2024-08-30 | 10.42 |
| 2024-08-29 | 4.35 |
| 2024-08-28 | 2.21 |
| 2024-08-27 | 3.99 |
| 2024-08-26 | 3.10 |
| 2024-08-23 | -0.47 |
| 2024-08-22 | 2.03 |
| 2024-08-21 | 3.28 |
| 2024-08-20 | 4.17 |
| 2024-08-19 | 7.21 |
| 2024-08-16 | 6.67 |
| 2024-08-15 | 6.67 |
| 2024-08-14 | 6.85 |
| 2024-08-13 | 8.28 |
| 2024-08-12 | 8.82 |
| 2024-08-09 | 10.96 |
| 2024-08-08 | 6.85 |
| 2024-08-07 | 4.71 |
| 2024-08-06 | 3.46 |
| 2024-08-05 | 1.31 |
| 2024-08-02 | 2.21 |
| 2024-08-01 | 1.67 |
| 2024-07-31 | 5.60 |
| 2024-07-30 | 1.85 |
| 2024-07-29 | 3.10 |
| 2024-07-26 | 5.06 |
| 2024-07-25 | 4.17 |
| 2024-07-24 | 6.31 |
| 2024-07-23 | 10.42 |
| 2024-07-22 | 13.28 |
| 2024-07-19 | 14.18 |
| 2024-07-18 | 19.72 |
| 2024-07-17 | 19.36 |
| 2024-07-16 | 14.71 |
| 2024-07-15 | 14.36 |
| 2024-07-12 | 17.75 |
| 2024-07-11 | 11.50 |
| 2024-07-10 | 8.46 |
| 2024-07-09 | 9.53 |
| 2024-07-08 | 9.35 |
| 2024-07-05 | 12.03 |
| 2024-07-04 | 15.25 |
| 2024-07-03 | 18.64 |
| 2024-07-02 | 12.21 |
| 2024-06-28 | 9.71 |
| 2024-06-27 | 9.71 |
| 2024-06-26 | 13.46 |
| 2024-06-25 | 13.82 |
| 2024-06-24 | 15.78 |
| 2024-06-21 | 16.86 |
| 2024-06-20 | 19.36 |
| 2024-06-19 | 22.93 |
| 2024-06-18 | 20.75 |
| 2024-06-17 | 24.59 |
| 2024-06-14 | 30.61 |
| 2024-06-13 | 29.10 |
| 2024-06-12 | 30.61 |
| 2024-06-11 | 33.78 |
| 2024-06-07 | 36.45 |
| 2024-06-06 | 31.44 |
| 2024-06-05 | 32.94 |
| 2024-06-04 | 40.46 |
| 2024-06-03 | 31.78 |
| 2024-05-31 | 27.43 |
| 2024-05-30 | 28.10 |
| 2024-05-29 | 33.95 |
| 2024-05-28 | 34.28 |
| 2024-05-27 | 36.79 |
| 2024-05-24 | 35.78 |
| 2024-05-23 | 43.63 |
| 2024-05-22 | 46.31 |
| 2024-05-21 | 47.81 |
| 2024-05-20 | 49.98 |
| 2024-05-17 | 53.65 |
| 2024-05-16 | 41.30 |
| 2024-05-14 | 29.94 |
| 2024-05-13 | 31.61 |
| 2024-05-10 | 28.94 |
| 2024-05-09 | 21.42 |
| 2024-05-08 | 17.75 |
| 2024-05-07 | 26.26 |
| 2024-05-06 | 22.76 |
| 2024-05-03 | 25.26 |
| 2024-05-02 | 23.26 |
| 2024-04-30 | 15.41 |
| 2024-04-29 | 11.07 |
| 2024-04-26 | 0.21 |
| 2024-04-25 | -10.81 |
| 2024-04-24 | -13.32 |
| 2024-04-23 | -13.65 |
| 2024-04-22 | -14.32 |
| 2024-04-19 | -15.99 |
| 2024-04-18 | -13.65 |
| 2024-04-17 | -13.32 |
| 2024-04-16 | -13.82 |
| 2024-04-15 | -11.98 |
| 2024-04-12 | -9.31 |
| 2024-04-11 | -4.13 |
| 2024-04-10 | -2.46 |
| 2024-04-09 | -3.30 |
| 2024-04-08 | -4.30 |
| 2024-04-05 | -5.97 |
| 2024-04-03 | 2.05 |
| 2024-04-02 | 2.88 |
| 2024-03-28 | 4.22 |
| 2024-03-27 | 0.21 |
| 2024-03-26 | 2.21 |
| 2024-03-25 | 10.56 |
| 2024-03-22 | 7.73 |
| 2024-03-21 | 9.23 |
| 2024-03-20 | 6.22 |
| 2024-03-19 | 5.39 |
| 2024-03-18 | 9.40 |
| 2024-03-15 | 12.07 |
| 2024-03-14 | 14.07 |
| 2024-03-13 | 11.07 |
| 2024-03-12 | 12.23 |
| 2024-03-11 | 4.22 |
| 2024-03-08 | 1.04 |
| 2024-03-07 | 0.88 |
| 2024-03-06 | 1.88 |
| 2024-03-05 | -1.63 |
| 2024-03-04 | 2.88 |
| 2024-03-01 | 8.56 |
| 2024-02-29 | 5.05 |
| 2024-02-28 | 6.22 |
| 2024-02-27 | 7.56 |
| 2024-02-26 | 7.56 |
| 2024-02-23 | 9.06 |
| 2024-02-22 | 9.90 |
| 2024-02-21 | 8.23 |
| 2024-02-20 | 2.21 |
| 2024-02-19 | 1.04 |
| 2024-02-16 | 5.22 |
| 2024-02-15 | -4.47 |
| 2024-02-14 | -2.96 |
| 2024-02-09 | -1.79 |
| 2024-02-08 | 4.22 |
| 2024-02-07 | 1.21 |
| 2024-02-06 | 3.38 |
| 2024-02-05 | -2.30 |
| 2024-02-02 | -1.13 |
| 2024-02-01 | -1.63 |
| 2024-01-31 | -2.13 |
| 2024-01-30 | -1.46 |
| 2024-01-29 | 2.55 |
| 2024-01-26 | 4.72 |
| 2024-01-25 | 6.89 |
| 2024-01-24 | 0.04 |
| 2024-01-23 | -4.47 |
| 2024-01-22 | -7.81 |
| 2024-01-19 | 2.21 |
| 2024-01-18 | 6.39 |
| 2024-01-17 | 8.39 |
| 2024-01-16 | 17.24 |
| 2024-01-15 | 19.42 |
| 2024-01-12 | 22.59 |
| 2024-01-11 | 25.09 |
| 2024-01-10 | 19.75 |
| 2024-01-09 | 20.75 |
| 2024-01-08 | 29.60 |
| 2024-01-05 | 32.61 |
| 2024-01-04 | 31.78 |
| 2024-01-03 | 31.61 |
| 2024-01-02 | 29.94 |
| 2023-12-29 | 32.78 |
| 2023-12-28 | 31.27 |
| 2023-12-27 | 22.42 |
| 2023-12-22 | 21.42 |
| 2023-12-21 | 22.92 |
| 2023-12-20 | 21.75 |
| 2023-12-19 | 19.25 |
| 2023-12-18 | 24.43 |
| 2023-12-15 | 31.61 |
| 2023-12-14 | 23.59 |
| 2023-12-13 | 20.75 |
| 2023-12-12 | 27.27 |
| 2023-12-11 | 21.92 |
| 2023-12-08 | 26.76 |
| 2023-12-07 | 31.11 |
| 2023-12-06 | 32.44 |
| 2023-12-05 | 29.44 |
| 2023-12-04 | 33.78 |
| 2023-12-01 | 37.95 |
| 2023-11-30 | 38.79 |
| 2023-11-29 | 35.45 |
| 2023-11-28 | 42.80 |
| 2023-11-27 | 43.13 |
| 2023-11-24 | 44.97 |
| 2023-11-23 | 47.31 |
| 2023-11-22 | 40.13 |
| 2023-11-21 | 40.13 |
| 2023-11-20 | 34.95 |
| 2023-11-17 | 34.28 |
| 2023-11-16 | 34.78 |
| 2023-11-15 | 38.62 |
| 2023-11-14 | 34.95 |
| 2023-11-13 | 29.94 |
| 2023-11-10 | 28.94 |
| 2023-11-09 | 33.45 |
| 2023-11-08 | 36.79 |
| 2023-11-07 | 31.61 |
| 2023-11-06 | 34.95 |
| 2023-11-03 | 26.10 |
| 2023-11-02 | 27.77 |
| 2023-11-01 | 27.77 |
| 2023-10-31 | 26.76 |
| 2023-10-30 | 31.61 |
| 2023-10-27 | 31.44 |
| 2023-10-26 | 26.93 |
| 2023-10-25 | 30.61 |
| 2023-10-24 | 27.27 |
| 2023-10-20 | 27.93 |
| 2023-10-19 | 26.26 |
| 2023-10-18 | 28.44 |
| 2023-10-17 | 32.61 |
| 2023-10-16 | 29.94 |
| 2023-10-13 | 31.44 |
| 2023-10-12 | 36.12 |
| 2023-10-11 | 33.95 |
| 2023-10-10 | 30.44 |
| 2023-10-09 | 34.78 |
| 2023-10-06 | 34.95 |
| 2023-10-05 | 32.94 |
| 2023-10-04 | 31.61 |
| 2023-10-03 | 32.28 |
| 2023-09-29 | 35.78 |
| 2023-09-28 | 33.95 |
| 2023-09-27 | 36.95 |
| 2023-09-26 | 36.95 |
| 2023-09-25 | 38.29 |
| 2023-09-22 | 45.47 |
| 2023-09-21 | 41.13 |
| 2023-09-20 | 40.63 |
| 2023-09-19 | 43.30 |
| 2023-09-18 | 43.13 |
| 2023-09-15 | 49.14 |
| 2023-09-14 | 49.98 |
| 2023-09-13 | 52.49 |
| 2023-09-12 | 53.32 |
| 2023-09-11 | 55.83 |
| 2023-09-07 | 61.84 |
| 2023-09-06 | 66.18 |
| 2023-09-05 | 60.00 |
| 2023-09-04 | 67.02 |
| 2023-08-31 | 55.66 |
| 2023-08-30 | 53.99 |
| 2023-08-29 | 51.32 |
| 2023-08-28 | 33.78 |
| 2023-08-25 | 25.09 |
| 2023-08-24 | 22.42 |
| 2023-08-23 | 19.42 |
| 2023-08-22 | 20.75 |
| 2023-08-21 | 19.25 |
| 2023-08-18 | 22.26 |
| 2023-08-17 | 26.60 |
| 2023-08-16 | 30.11 |
| 2023-08-15 | 30.77 |
| 2023-08-14 | 34.45 |
| 2023-08-11 | 39.46 |
| 2023-08-10 | 39.12 |
| 2023-08-09 | 44.64 |
| 2023-08-08 | 39.12 |
| 2023-08-07 | 43.47 |
| 2023-08-04 | 51.15 |
| 2023-08-03 | 49.48 |
| 2023-08-02 | 45.64 |
| 2023-08-01 | 47.14 |
| 2023-07-31 | 48.64 |
| 2023-07-28 | 46.81 |
| 2023-07-27 | 41.96 |
| 2023-07-26 | 38.62 |
| 2023-07-25 | 38.96 |
| 2023-07-24 | 21.75 |
| 2023-07-21 | 25.76 |
| 2023-07-20 | 27.10 |
| 2023-07-19 | 23.76 |
| 2023-07-18 | 22.76 |
| 2023-07-14 | 27.77 |
| 2023-07-13 | 28.27 |
| 2023-07-12 | 25.60 |
| 2023-07-11 | 25.26 |
| 2023-07-10 | 25.26 |
| 2023-07-07 | 24.93 |
| 2023-07-06 | 24.93 |
| 2023-07-05 | 27.10 |
| 2023-07-04 | 29.94 |
| 2023-07-03 | 30.11 |
| 2023-06-30 | 31.11 |
| 2023-06-29 | 29.10 |
| 2023-06-28 | 26.60 |
| 2023-06-27 | 27.77 |
| 2023-06-26 | 21.92 |
| 2023-06-23 | 20.42 |
| 2023-06-21 | 26.26 |
| 2023-06-20 | 28.10 |
| 2023-06-19 | 31.64 |
| 2023-06-16 | 33.36 |
| 2023-06-15 | 31.80 |
| 2023-06-14 | 28.67 |
| 2023-06-13 | 33.36 |
| 2023-06-12 | 30.70 |
| 2023-06-09 | 29.61 |
| 2023-06-08 | 32.42 |
| 2023-06-07 | 30.24 |
| 2023-06-06 | 28.52 |
| 2023-06-05 | 24.77 |
| 2023-06-02 | 25.40 |
| 2023-06-01 | 15.25 |
| 2023-05-31 | 14.78 |
| 2023-05-30 | 18.37 |
| 2023-05-29 | 16.34 |
| 2023-05-25 | 17.90 |
| 2023-05-24 | 21.80 |
| 2023-05-23 | 29.61 |
| 2023-05-22 | 28.21 |
| 2023-05-19 | 32.73 |
| 2023-05-18 | 35.55 |
| 2023-05-17 | 39.29 |
| 2023-05-16 | 45.23 |
| 2023-05-15 | 47.73 |
| 2023-05-12 | 43.51 |
| 2023-05-11 | 44.45 |
| 2023-05-10 | 47.10 |
| 2023-05-09 | 52.88 |
| 2023-05-08 | 52.41 |
| 2023-05-05 | 50.38 |
| 2023-05-04 | 44.13 |
| 2023-05-03 | 46.01 |
| 2023-05-02 | 46.32 |
| 2023-04-28 | 46.79 |
| 2023-04-27 | 49.44 |
| 2023-04-26 | 51.32 |
| 2023-04-25 | 47.57 |
| 2023-04-24 | 53.19 |
| 2023-04-21 | 58.03 |
| 2023-04-20 | 60.22 |
| 2023-04-19 | 59.28 |
| 2023-04-18 | 66.78 |
| 2023-04-17 | 70.21 |
| 2023-04-14 | 68.03 |
| 2023-04-13 | 69.28 |
| 2023-04-12 | 69.28 |
| 2023-04-11 | 67.09 |
| 2023-04-06 | 54.75 |
| 2023-04-04 | 55.53 |
| 2023-04-03 | 60.84 |
| 2023-03-31 | 58.97 |
| 2023-03-30 | 60.53 |
| 2023-03-29 | 65.22 |
| 2023-03-28 | 65.53 |
| 2023-03-27 | 52.25 |
| 2023-03-24 | 58.66 |
| 2023-03-23 | 60.53 |
| 2023-03-22 | 60.22 |
| 2023-03-21 | 53.50 |
| 2023-03-20 | 53.66 |
| 2023-03-17 | 62.09 |
| 2023-03-16 | 50.38 |
| 2023-03-15 | 51.47 |
| 2023-03-14 | 47.26 |
| 2023-03-13 | 53.04 |
| 2023-03-10 | 55.85 |
| 2023-03-09 | 58.34 |
| 2023-03-08 | 61.16 |
| 2023-03-07 | 71.77 |
| 2023-03-06 | 79.89 |
| 2023-03-03 | 78.96 |
| 2023-03-02 | 73.34 |
| 2023-03-01 | 78.96 |
| 2023-02-28 | 67.40 |
| 2023-02-27 | 70.84 |
| 2023-02-24 | 73.02 |
| 2023-02-23 | 74.59 |
| 2023-02-22 | 75.83 |
| 2023-02-21 | 77.71 |
| 2023-02-20 | 73.34 |
| 2023-02-17 | 68.03 |
| 2023-02-16 | 69.90 |
| 2023-02-15 | 64.59 |
| 2023-02-14 | 69.28 |
| 2023-02-13 | 72.09 |
| 2023-02-10 | 73.34 |
| 2023-02-09 | 77.71 |
| 2023-02-08 | 75.83 |
| 2023-02-07 | 78.96 |
| 2023-02-06 | 75.83 |
| 2023-02-03 | 80.21 |
| 2023-02-02 | 82.71 |
| 2023-02-01 | 86.77 |
| 2023-01-31 | 80.21 |
| 2023-01-30 | 87.70 |
| 2023-01-27 | 106.13 |
| 2023-01-26 | 101.44 |
| 2023-01-20 | 93.01 |
| 2023-01-19 | 90.51 |
| 2023-01-18 | 82.08 |
| 2023-01-17 | 88.33 |
| 2023-01-16 | 94.89 |
| 2023-01-13 | 88.01 |
| 2023-01-12 | 86.77 |
| 2023-01-11 | 93.32 |
| 2023-01-10 | 92.39 |
| 2023-01-09 | 96.14 |
| 2023-01-06 | 102.07 |
| 2023-01-05 | 94.26 |
| 2023-01-04 | 92.39 |
| 2023-01-03 | 78.02 |
| 2022-12-30 | 78.02 |
| 2022-12-29 | 72.40 |
| 2022-12-28 | 78.02 |
| 2022-12-23 | 83.64 |
| 2022-12-22 | 83.02 |
| 2022-12-21 | 98.32 |
| 2022-12-20 | 103.63 |
| 2022-12-19 | 116.75 |
| 2022-12-16 | 112.69 |
| 2022-12-15 | 108.32 |
| 2022-12-14 | 105.82 |
| 2022-12-13 | 104.88 |
| 2022-12-12 | 103.32 |
| 2022-12-09 | 124.56 |
| 2022-12-08 | 106.75 |
| 2022-12-07 | 96.45 |
| 2022-12-06 | 110.81 |
| 2022-12-05 | 107.38 |
| 2022-12-02 | 102.07 |
| 2022-12-01 | 99.57 |
| 2022-11-30 | 107.07 |
| 2022-11-29 | 103.94 |
| 2022-11-28 | 94.57 |
| 2022-11-25 | 100.20 |
| 2022-11-24 | 92.08 |
| 2022-11-23 | 74.90 |
| 2022-11-22 | 75.52 |
| 2022-11-21 | 77.08 |
| 2022-11-18 | 76.46 |
| 2022-11-17 | 81.14 |
| 2022-11-16 | 83.33 |
| 2022-11-15 | 91.76 |
| 2022-11-14 | 90.51 |
| 2022-11-11 | 78.96 |
| 2022-11-10 | 53.04 |
| 2022-11-09 | 53.35 |
| 2022-11-08 | 45.38 |
| 2022-11-07 | 47.73 |
| 2022-11-04 | 44.60 |
| 2022-11-03 | 27.11 |
| 2022-11-02 | 27.27 |
| 2022-11-01 | 21.65 |
| 2022-10-31 | 16.65 |
| 2022-10-28 | 34.61 |
| 2022-10-27 | 50.69 |
| 2022-10-26 | 59.59 |
| 2022-10-25 | 63.65 |
| 2022-10-24 | 71.15 |
| 2022-10-21 | 79.27 |
| 2022-10-20 | 92.08 |
| 2022-10-19 | 118.62 |
| 2022-10-18 | 120.81 |
| 2022-10-17 | 120.50 |
| 2022-10-14 | 121.75 |
| 2022-10-13 | 118.93 |
| 2022-10-12 | 124.87 |
| 2022-10-11 | 135.17 |
| 2022-10-10 | 135.80 |
| 2022-10-07 | 138.92 |
| 2022-10-06 | 144.54 |
| 2022-10-05 | 144.23 |
| 2022-10-03 | 135.80 |
| 2022-09-30 | 130.49 |
| 2022-09-29 | 131.11 |
| 2022-09-28 | 139.24 |
| 2022-09-27 | 151.42 |
| 2022-09-26 | 151.73 |
| 2022-09-23 | 152.66 |
| 2022-09-22 | 165.16 |
| 2022-09-21 | 168.91 |
| 2022-09-20 | 175.15 |
| 2022-09-19 | 183.27 |
| 2022-09-16 | 182.65 |
| 2022-09-15 | 178.90 |
| 2022-09-14 | 168.28 |
| 2022-09-13 | 147.98 |
| 2022-09-09 | 143.30 |
| 2022-09-08 | 129.87 |
| 2022-09-07 | 127.05 |
| 2022-09-06 | 133.93 |
| 2022-09-05 | 125.81 |
| 2022-09-02 | 129.55 |
| 2022-09-01 | 139.24 |
| 2022-08-31 | 132.36 |
| 2022-08-30 | 140.17 |
| 2022-08-29 | 127.99 |
| 2022-08-26 | 134.55 |
| 2022-08-25 | 133.93 |
| 2022-08-24 | 135.17 |
| 2022-08-23 | 139.24 |
| 2022-08-22 | 135.49 |
| 2022-08-19 | 136.42 |
| 2022-08-18 | 124.87 |
| 2022-08-17 | 134.55 |
| 2022-08-16 | 135.80 |
| 2022-08-15 | 120.50 |
| 2022-08-12 | 123.31 |
| 2022-08-11 | 122.68 |
| 2022-08-10 | 124.87 |
| 2022-08-09 | 130.49 |
| 2022-08-08 | 134.24 |
| 2022-08-05 | 136.11 |
| 2022-08-04 | 131.74 |
| 2022-08-03 | 132.05 |
| 2022-08-02 | 137.67 |
| 2022-08-01 | 142.05 |
| 2022-07-29 | 142.05 |
| 2022-07-28 | 151.10 |
| 2022-07-27 | 149.85 |
| 2022-07-26 | 155.79 |
| 2022-07-25 | 149.85 |
| 2022-07-22 | 137.99 |
| 2022-07-21 | 137.05 |
| 2022-07-20 | 147.67 |
| 2022-07-19 | 148.60 |
| 2022-07-18 | 152.98 |
| 2022-07-15 | 143.61 |
| 2022-07-14 | 156.72 |
| 2022-07-13 | 153.60 |
| 2022-07-12 | 162.35 |
| 2022-07-11 | 158.29 |
| 2022-07-08 | 171.72 |
| 2022-07-07 | 165.78 |
| 2022-07-06 | 166.09 |
| 2022-07-05 | 166.09 |
| 2022-07-04 | 164.85 |
| 2022-06-30 | 153.91 |
| 2022-06-29 | 145.79 |
| 2022-06-28 | 141.73 |
| 2022-06-27 | 142.98 |
| 2022-06-24 | 128.93 |
| 2022-06-23 | 128.93 |
| 2022-06-22 | 123.62 |
| 2022-06-21 | 127.41 |
| 2022-06-20 | 126.81 |
| 2022-06-17 | 102.71 |
| 2022-06-16 | 106.63 |
| 2022-06-15 | 107.84 |
| 2022-06-14 | 99.70 |
| 2022-06-13 | 93.68 |
| 2022-06-10 | 104.82 |
| 2022-06-09 | 106.63 |
| 2022-06-08 | 93.08 |
| 2022-06-07 | 91.87 |
| 2022-06-06 | 94.28 |
| 2022-06-02 | 97.59 |
| 2022-06-01 | 105.12 |
| 2022-05-31 | 104.82 |
| 2022-05-30 | 100.61 |
| 2022-05-27 | 97.90 |
| 2022-05-26 | 104.82 |
| 2022-05-25 | 99.10 |
| 2022-05-24 | 92.77 |
| 2022-05-23 | 96.09 |
| 2022-05-20 | 99.40 |
| 2022-05-19 | 103.02 |
| 2022-05-18 | 101.81 |
| 2022-05-17 | 102.11 |
| 2022-05-16 | 96.99 |
| 2022-05-13 | 92.77 |
| 2022-05-12 | 85.85 |
| 2022-05-11 | 92.17 |
| 2022-05-10 | 91.87 |
| 2022-05-06 | 97.90 |
| 2022-05-05 | 108.14 |
| 2022-05-04 | 108.44 |
| 2022-05-03 | 113.86 |
| 2022-04-29 | 110.24 |
| 2022-04-28 | 109.34 |
| 2022-04-27 | 106.63 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 95.18 |
| 2022-04-22 | 109.64 |
| 2022-04-21 | 106.03 |
| 2022-04-20 | 113.86 |
| 2022-04-19 | 132.84 |
| 2022-04-14 | 143.68 |
| 2022-04-13 | 134.04 |
| 2022-04-12 | 129.22 |
| 2022-04-11 | 133.44 |
| 2022-04-08 | 143.98 |
| 2022-04-07 | 137.96 |
| 2022-04-06 | 149.40 |
| 2022-04-04 | 138.56 |
| 2022-04-01 | 118.38 |
| 2022-03-31 | 115.67 |
| 2022-03-30 | 121.09 |
| 2022-03-29 | 110.85 |
| 2022-03-28 | 109.94 |
| 2022-03-25 | 107.53 |
| 2022-03-24 | 108.14 |
| 2022-03-23 | 99.10 |
| 2022-03-22 | 83.74 |
| 2022-03-21 | 75.91 |
| 2022-03-18 | 72.89 |
| 2022-03-17 | 71.09 |
| 2022-03-16 | 50.91 |
| 2022-03-15 | 30.88 |
| 2022-03-14 | 51.21 |
| 2022-03-11 | 66.87 |
| 2022-03-10 | 71.99 |
| 2022-03-09 | 72.59 |
| 2022-03-08 | 77.41 |
| 2022-03-07 | 83.44 |
| 2022-03-04 | 79.82 |
| 2022-03-03 | 80.73 |
| 2022-03-02 | 75.00 |
| 2022-03-01 | 79.82 |
| 2022-02-28 | 76.51 |
| 2022-02-25 | 76.81 |
| 2022-02-24 | 81.03 |
| 2022-02-23 | 86.15 |
| 2022-02-22 | 89.76 |
| 2022-02-21 | 91.27 |
| 2022-02-18 | 93.08 |
| 2022-02-17 | 80.12 |
| 2022-02-16 | 82.53 |
| 2022-02-15 | 86.45 |
| 2022-02-14 | 88.86 |
| 2022-02-11 | 94.88 |
| 2022-02-10 | 97.59 |
| 2022-02-09 | 94.88 |
| 2022-02-08 | 93.38 |
| 2022-02-07 | 96.39 |
| 2022-02-04 | 101.81 |
| 2022-01-31 | 93.38 |
| 2022-01-28 | 92.17 |
| 2022-01-27 | 94.88 |
| 2022-01-26 | 99.70 |
| 2022-01-25 | 97.90 |
| 2022-01-24 | 97.59 |
| 2022-01-21 | 101.81 |
| 2022-01-20 | 97.29 |
| 2022-01-19 | 98.80 |
| 2022-01-18 | 92.47 |
| 2022-01-17 | 90.06 |
| 2022-01-14 | 92.47 |
| 2022-01-13 | 93.98 |
| 2022-01-12 | 98.20 |
| 2022-01-11 | 99.40 |
| 2022-01-10 | 96.39 |
| 2022-01-07 | 99.40 |
| 2022-01-06 | 93.68 |
| 2022-01-05 | 91.87 |
| 2022-01-04 | 89.76 |
| 2022-01-03 | 78.92 |
| 2021-12-31 | 89.16 |
| 2021-12-30 | 84.04 |
| 2021-12-29 | 82.53 |
| 2021-12-28 | 85.85 |
| 2021-12-24 | 87.96 |
| 2021-12-23 | 84.94 |
| 2021-12-22 | 84.94 |
| 2021-12-21 | 79.22 |
| 2021-12-20 | 74.70 |
| 2021-12-17 | 76.51 |
| 2021-12-16 | 78.92 |
| 2021-12-15 | 76.51 |
| 2021-12-14 | 83.44 |
| 2021-12-13 | 85.55 |
| 2021-12-10 | 93.38 |
| 2021-12-09 | 96.99 |
| 2021-12-08 | 92.77 |
| 2021-12-07 | 89.16 |
| 2021-12-06 | 89.16 |
| 2021-12-03 | 89.46 |
| 2021-12-02 | 82.23 |
| 2021-12-01 | 76.51 |
| 2021-11-30 | 74.10 |
| 2021-11-29 | 69.58 |
| 2021-11-26 | 70.79 |
| 2021-11-25 | 72.89 |
| 2021-11-24 | 72.59 |
| 2021-11-23 | 75.91 |
| 2021-11-22 | 71.99 |
| 2021-11-19 | 73.50 |
| 2021-11-18 | 65.67 |
| 2021-11-17 | 67.77 |
| 2021-11-16 | 69.58 |
| 2021-11-15 | 67.47 |
| 2021-11-12 | 75.00 |
| 2021-11-11 | 79.22 |
| 2021-11-10 | 77.71 |
| 2021-11-09 | 62.95 |
| 2021-11-08 | 56.63 |
| 2021-11-05 | 54.82 |
| 2021-11-04 | 53.62 |
| 2021-11-03 | 58.14 |
| 2021-11-02 | 46.39 |
| 2021-11-01 | 56.33 |
| 2021-10-29 | 62.05 |
| 2021-10-28 | 67.17 |
| 2021-10-27 | 74.40 |
| 2021-10-26 | 77.11 |
| 2021-10-25 | 83.74 |
| 2021-10-22 | 86.45 |
| 2021-10-21 | 87.65 |
| 2021-10-20 | 77.71 |
| 2021-10-19 | 75.61 |
| 2021-10-18 | 67.17 |
| 2021-10-15 | 67.17 |
| 2021-10-12 | 70.49 |
| 2021-10-11 | 68.08 |
| 2021-10-08 | 69.88 |
| 2021-10-07 | 71.39 |
| 2021-10-06 | 71.09 |
| 2021-10-05 | 70.79 |
| 2021-10-04 | 75.91 |
| 2021-09-30 | 77.41 |
| 2021-09-29 | 73.20 |
| 2021-09-28 | 68.98 |
| 2021-09-27 | 62.05 |
| 2021-09-24 | 64.16 |
| 2021-09-23 | 62.95 |
| 2021-09-21 | 52.71 |
| 2021-09-20 | 45.33 |
| 2021-09-17 | 55.73 |
| 2021-09-16 | 50.91 |
| 2021-09-15 | 71.99 |
| 2021-09-14 | 90.67 |
| 2021-09-13 | 94.28 |
| 2021-09-10 | 87.96 |
| 2021-09-09 | 71.99 |
| 2021-09-08 | 85.24 |
| 2021-09-07 | 77.41 |
| 2021-09-06 | 75.91 |
| 2021-09-03 | 76.51 |
| 2021-09-02 | 77.41 |
| 2021-09-01 | 78.32 |
| 2021-08-31 | 79.82 |
| 2021-08-30 | 78.62 |
| 2021-08-27 | 73.80 |
| 2021-08-26 | 62.35 |
| 2021-08-25 | 61.45 |
| 2021-08-24 | 64.76 |
| 2021-08-23 | 55.42 |
| 2021-08-20 | 52.11 |
| 2021-08-19 | 53.01 |
| 2021-08-18 | 60.24 |
| 2021-08-17 | 56.63 |
| 2021-08-16 | 56.03 |
| 2021-08-13 | 54.22 |
| 2021-08-12 | 49.25 |
| 2021-08-11 | 49.85 |
| 2021-08-10 | 45.03 |
| 2021-08-09 | 41.42 |
| 2021-08-06 | 30.73 |
| 2021-08-05 | 33.59 |
| 2021-08-04 | 38.26 |
| 2021-08-03 | 37.80 |
| 2021-08-02 | 34.79 |
| 2021-07-30 | 28.92 |
| 2021-07-29 | 35.54 |
| 2021-07-28 | 34.79 |
| 2021-07-27 | 31.93 |
| 2021-07-26 | 47.89 |
| 2021-07-23 | 59.04 |
| 2021-07-22 | 69.58 |
| 2021-07-21 | 65.36 |
| 2021-07-20 | 68.68 |
| 2021-07-19 | 75.30 |
| 2021-07-16 | 83.14 |
| 2021-07-15 | 70.79 |
| 2021-07-14 | 64.46 |
| 2021-07-13 | 72.59 |
| 2021-07-12 | 73.20 |
| 2021-07-09 | 72.29 |
| 2021-07-08 | 80.42 |
| 2021-07-07 | 77.11 |
| 2021-07-06 | 71.99 |
| 2021-07-05 | 66.87 |
| 2021-07-02 | 72.29 |
| 2021-06-30 | 80.12 |
| 2021-06-29 | 63.86 |
| 2021-06-28 | 62.05 |
| 2021-06-25 | 52.71 |
| 2021-06-24 | 55.12 |
| 2021-06-23 | 44.58 |
| 2021-06-22 | 36.45 |
| 2021-06-21 | 35.29 |
| 2021-06-18 | 20.61 |
| 2021-06-17 | 20.18 |
| 2021-06-16 | 20.47 |
| 2021-06-15 | 21.76 |
| 2021-06-11 | 27.67 |
| 2021-06-10 | 29.39 |
| 2021-06-09 | 27.52 |
| 2021-06-08 | 28.82 |
| 2021-06-07 | 25.79 |
| 2021-06-04 | 27.95 |
| 2021-06-03 | 30.26 |
| 2021-06-02 | 30.26 |
| 2021-06-01 | 26.23 |
| 2021-05-31 | 27.67 |
| 2021-05-28 | 27.81 |
| 2021-05-27 | 31.98 |
| 2021-05-26 | 29.97 |
| 2021-05-25 | 29.10 |
| 2021-05-24 | 28.10 |
| 2021-05-21 | 30.54 |
| 2021-05-20 | 29.54 |
| 2021-05-18 | 32.56 |
| 2021-05-17 | 30.83 |
| 2021-05-14 | 26.95 |
| 2021-05-13 | 27.67 |
| 2021-05-12 | 30.26 |
| 2021-05-11 | 31.41 |
| 2021-05-10 | 31.84 |
| 2021-05-07 | 36.30 |
| 2021-05-06 | 36.59 |
| 2021-05-05 | 36.01 |
| 2021-05-04 | 35.44 |
| 2021-05-03 | 32.70 |
| 2021-04-30 | 34.72 |
| 2021-04-29 | 37.60 |
| 2021-04-28 | 37.31 |
| 2021-04-27 | 36.59 |
| 2021-04-26 | 34.57 |
| 2021-04-23 | 39.18 |
| 2021-04-22 | 40.04 |
| 2021-04-21 | 39.90 |
| 2021-04-20 | 43.07 |
| 2021-04-19 | 40.91 |
| 2021-04-16 | 39.32 |
| 2021-04-15 | 39.18 |
| 2021-04-14 | 39.47 |
| 2021-04-13 | 36.88 |
| 2021-04-12 | 41.77 |
| 2021-04-09 | 43.35 |
| 2021-04-08 | 46.81 |
| 2021-04-07 | 48.54 |
| 2021-04-01 | 43.64 |
| 2021-03-31 | 44.51 |
| 2021-03-30 | 45.37 |
| 2021-03-29 | 43.21 |
| 2021-03-26 | 39.18 |
| 2021-03-25 | 39.04 |
| 2021-03-24 | 42.63 |
| 2021-03-23 | 49.40 |
| 2021-03-22 | 70.70 |
| 2021-03-19 | 69.55 |
| 2021-03-18 | 69.84 |
| 2021-03-17 | 72.43 |
| 2021-03-16 | 66.96 |
| 2021-03-15 | 66.09 |
| 2021-03-12 | 52.28 |
| 2021-03-11 | 48.54 |
| 2021-03-10 | 47.96 |
| 2021-03-09 | 48.54 |
| 2021-03-08 | 45.08 |
| 2021-03-05 | 47.96 |
| 2021-03-04 | 54.29 |
| 2021-03-03 | 61.49 |
| 2021-03-02 | 60.05 |
| 2021-03-01 | 61.20 |
| 2021-02-26 | 66.38 |
| 2021-02-25 | 63.50 |
| 2021-02-24 | 45.94 |
| 2021-02-23 | 51.99 |
| 2021-02-22 | 52.57 |
| 2021-02-19 | 53.14 |
| 2021-02-18 | 52.28 |
| 2021-02-17 | 53.14 |
| 2021-02-16 | 55.44 |
| 2021-02-11 | 50.55 |
| 2021-02-10 | 51.70 |
| 2021-02-09 | 49.11 |
| 2021-02-08 | 52.57 |
| 2021-02-05 | 51.41 |
| 2021-02-04 | 47.67 |
| 2021-02-03 | 51.41 |
| 2021-02-02 | 48.82 |
| 2021-02-01 | 45.08 |
| 2021-01-29 | 46.81 |
| 2021-01-28 | 49.11 |
| 2021-01-27 | 57.17 |
| 2021-01-26 | 51.13 |
| 2021-01-25 | 58.03 |
| 2021-01-22 | 65.23 |
| 2021-01-21 | 75.31 |
| 2021-01-20 | 77.61 |
| 2021-01-19 | 80.78 |
| 2021-01-18 | 63.79 |
| 2021-01-15 | 58.03 |
| 2021-01-14 | 59.47 |
| 2021-01-13 | 62.64 |
| 2021-01-12 | 65.23 |
| 2021-01-11 | 67.53 |
| 2021-01-08 | 64.08 |
| 2021-01-07 | 64.66 |
| 2021-01-06 | 68.40 |
| 2021-01-05 | 73.87 |
| 2021-01-04 | 56.60 |
| 2020-12-31 | 63.22 |
| 2020-12-30 | 60.05 |
| 2020-12-29 | 56.60 |
| 2020-12-28 | 54.87 |
| 2020-12-24 | 61.20 |
| 2020-12-23 | 58.90 |
| 2020-12-22 | 63.79 |
| 2020-12-21 | 63.79 |
| 2020-12-18 | 70.70 |
| 2020-12-17 | 72.43 |
| 2020-12-16 | 74.15 |
| 2020-12-15 | 71.28 |
| 2020-12-14 | 73.58 |
| 2020-12-11 | 69.26 |
| 2020-12-10 | 73.87 |
| 2020-12-09 | 72.14 |
| 2020-12-08 | 75.88 |
| 2020-12-07 | 75.59 |
| 2020-12-04 | 75.31 |
| 2020-12-03 | 75.59 |
| 2020-12-02 | 75.02 |
| 2020-12-01 | 71.56 |
| 2020-11-30 | 61.49 |
| 2020-11-27 | 68.11 |
| 2020-11-26 | 64.66 |
| 2020-11-25 | 61.49 |
| 2020-11-24 | 63.22 |
| 2020-11-23 | 64.37 |
| 2020-11-20 | 66.09 |
| 2020-11-19 | 69.84 |
| 2020-11-18 | 69.26 |
| 2020-11-17 | 65.81 |
| 2020-11-16 | 64.37 |
| 2020-11-13 | 69.26 |
| 2020-11-12 | 71.85 |
| 2020-11-11 | 67.82 |
| 2020-11-10 | 79.91 |
| 2020-11-09 | 97.47 |
| 2020-11-06 | 96.03 |
| 2020-11-05 | 97.18 |
| 2020-11-04 | 86.82 |
| 2020-11-03 | 85.09 |
| 2020-11-02 | 83.08 |
| 2020-10-30 | 80.49 |
| 2020-10-29 | 82.79 |
| 2020-10-28 | 83.65 |
| 2020-10-27 | 86.24 |
| 2020-10-23 | 90.85 |
| 2020-10-22 | 92.87 |
| 2020-10-21 | 93.15 |
| 2020-10-20 | 89.41 |
| 2020-10-19 | 94.30 |
| 2020-10-16 | 98.62 |
| 2020-10-15 | 98.62 |
| 2020-10-14 | 104.67 |
| 2020-10-12 | 112.73 |
| 2020-10-09 | 117.05 |
| 2020-10-08 | 115.32 |
| 2020-10-07 | 99.49 |
| 2020-10-06 | 77.90 |
| 2020-10-05 | 73.29 |
| 2020-09-30 | 73.29 |
| 2020-09-29 | 66.67 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 58.90 |
| 2020-09-24 | 63.79 |
| 2020-09-23 | 64.94 |
| 2020-09-22 | 65.81 |
| 2020-09-21 | 64.94 |
| 2020-09-18 | 66.96 |
| 2020-09-17 | 65.52 |
| 2020-09-16 | 63.50 |
| 2020-09-15 | 63.22 |
| 2020-09-14 | 52.57 |
| 2020-09-11 | 51.99 |
| 2020-09-10 | 50.84 |
| 2020-09-09 | 49.97 |
| 2020-09-08 | 52.57 |
| 2020-09-07 | 52.57 |
| 2020-09-04 | 51.70 |
| 2020-09-03 | 51.13 |
| 2020-09-02 | 49.69 |
| 2020-09-01 | 49.69 |
| 2020-08-31 | 46.81 |
| 2020-08-28 | 45.66 |
| 2020-08-27 | 31.41 |
| 2020-08-26 | 35.15 |
| 2020-08-25 | 36.01 |
| 2020-08-24 | 35.87 |
| 2020-08-21 | 37.31 |
| 2020-08-20 | 36.16 |
| 2020-08-19 | 36.88 |
| 2020-08-18 | 36.45 |
| 2020-08-17 | 40.33 |
| 2020-08-14 | 36.73 |
| 2020-08-13 | 35.87 |
| 2020-08-12 | 37.74 |
| 2020-08-11 | 38.17 |
| 2020-08-10 | 29.97 |
| 2020-08-07 | 28.53 |
| 2020-08-06 | 30.11 |
| 2020-08-05 | 28.53 |
| 2020-08-04 | 30.98 |
| 2020-08-03 | 28.24 |
| 2020-07-31 | 29.97 |
| 2020-07-30 | 26.80 |
| 2020-07-29 | 28.39 |
| 2020-07-28 | 25.51 |
| 2020-07-27 | 23.78 |
| 2020-07-24 | 28.53 |
| 2020-07-23 | 31.55 |
| 2020-07-22 | 27.38 |
| 2020-07-21 | 31.70 |
| 2020-07-20 | 34.00 |
| 2020-07-17 | 27.09 |
| 2020-07-16 | 21.48 |
| 2020-07-15 | 22.92 |
| 2020-07-14 | 23.78 |
| 2020-07-13 | 26.80 |
| 2020-07-10 | 26.66 |
| 2020-07-09 | 30.40 |
| 2020-07-08 | 32.27 |
| 2020-07-07 | 33.71 |
| 2020-07-06 | 37.45 |
| 2020-07-03 | 28.53 |
| 2020-07-02 | 25.94 |
| 2020-06-30 | 11.40 |
| 2020-06-29 | 11.11 |
| 2020-06-26 | 10.11 |
| 2020-06-24 | 11.11 |
| 2020-06-23 | 13.99 |
| 2020-06-22 | 13.42 |
| 2020-06-19 | 17.01 |
| 2020-06-18 | 18.45 |
| 2020-06-17 | 18.31 |
| 2020-06-16 | 16.61 |
| 2020-06-15 | 15.22 |
| 2020-06-12 | 18.27 |
| 2020-06-11 | 15.92 |
| 2020-06-10 | 19.37 |
| 2020-06-09 | 23.25 |
| 2020-06-08 | 13.43 |
| 2020-06-05 | 12.60 |
| 2020-06-04 | 12.04 |
| 2020-06-03 | 12.32 |
| 2020-06-02 | 11.77 |
| 2020-06-01 | 12.04 |
| 2020-05-29 | 6.79 |
| 2020-05-28 | 5.82 |
| 2020-05-27 | 6.79 |
| 2020-05-26 | 9.55 |
| 2020-05-25 | 4.99 |
| 2020-05-22 | 2.08 |
| 2020-05-21 | 9.69 |
| 2020-05-20 | 9.69 |
| 2020-05-19 | 11.35 |
| 2020-05-18 | 11.07 |
| 2020-05-15 | 9.69 |
| 2020-05-14 | 9.28 |
| 2020-05-13 | 11.07 |
| 2020-05-12 | 12.60 |
| 2020-05-11 | 13.43 |
| 2020-05-08 | 12.32 |
| 2020-05-07 | 9.42 |
| 2020-05-06 | 10.38 |
| 2020-05-05 | 11.35 |
| 2020-05-04 | 10.66 |
| 2020-04-29 | 16.05 |
| 2020-04-28 | 8.86 |
| 2020-04-27 | 4.85 |
| 2020-04-24 | -3.03 |
| 2020-04-23 | -1.37 |
| 2020-04-22 | 1.67 |
| 2020-04-21 | 1.53 |
| 2020-04-20 | 4.16 |
| 2020-04-17 | 7.06 |
| 2020-04-16 | 3.61 |
| 2020-04-15 | 2.64 |
| 2020-04-14 | 4.71 |
| 2020-04-09 | 6.37 |
| 2020-04-08 | 5.27 |
| 2020-04-07 | 6.65 |
| 2020-04-06 | 4.02 |
| 2020-04-03 | 2.36 |
| 2020-04-02 | 1.25 |
| 2020-04-01 | -0.68 |
| 2020-03-31 | -2.48 |
| 2020-03-30 | -6.35 |
| 2020-03-27 | -2.48 |
| 2020-03-26 | -7.60 |
| 2020-03-25 | -4.00 |
| 2020-03-24 | -7.60 |
| 2020-03-23 | -2.07 |
| 2020-03-20 | 14.67 |
| 2020-03-19 | 4.16 |
| 2020-03-18 | 10.52 |
| 2020-03-17 | 18.54 |
| 2020-03-16 | 20.20 |
| 2020-03-13 | 28.64 |
| 2020-03-12 | 30.16 |
| 2020-03-11 | 40.81 |
| 2020-03-10 | 43.58 |
| 2020-03-09 | 41.09 |
| 2020-03-06 | 52.99 |
| 2020-03-05 | 57.69 |
| 2020-03-04 | 57.14 |
| 2020-03-03 | 50.77 |
| 2020-03-02 | 50.77 |
| 2020-02-28 | 41.92 |
| 2020-02-27 | 43.86 |
| 2020-02-26 | 41.92 |
| 2020-02-25 | 41.09 |
| 2020-02-24 | 39.15 |
| 2020-02-21 | 37.49 |
| 2020-02-20 | 38.88 |
| 2020-02-19 | 42.20 |
| 2020-02-18 | 32.65 |
| 2020-02-17 | 36.39 |
| 2020-02-14 | 39.15 |
| 2020-02-13 | 34.73 |
| 2020-02-12 | 33.07 |
| 2020-02-11 | 32.93 |
| 2020-02-10 | 27.95 |
| 2020-02-07 | 28.92 |
| 2020-02-06 | 32.10 |
| 2020-02-05 | 29.20 |
| 2020-02-04 | 31.69 |
| 2020-02-03 | 28.92 |
| 2020-01-31 | 28.92 |
| 2020-01-30 | 28.78 |
| 2020-01-29 | 33.21 |
| 2020-01-24 | 40.54 |
| 2020-01-23 | 39.98 |
| 2020-01-22 | 47.18 |
| 2020-01-21 | 42.20 |
| 2020-01-20 | 48.84 |
| 2020-01-17 | 52.71 |
| 2020-01-16 | 54.65 |
| 2020-01-15 | 51.05 |
| 2020-01-14 | 52.99 |
| 2020-01-13 | 56.31 |
| 2020-01-10 | 52.43 |
| 2020-01-09 | 48.28 |
| 2020-01-08 | 48.56 |
| 2020-01-07 | 44.13 |
| 2020-01-06 | 44.13 |
| 2020-01-03 | 37.91 |
| 2020-01-02 | 38.32 |
| 2019-12-31 | 32.38 |
| 2019-12-30 | 29.89 |
| 2019-12-27 | 25.46 |
| 2019-12-24 | 23.94 |
| 2019-12-23 | 24.49 |
| 2019-12-20 | 21.86 |
| 2019-12-19 | 20.07 |
| 2019-12-18 | 19.10 |
| 2019-12-17 | 17.71 |
| 2019-12-16 | 19.79 |
| 2019-12-13 | 17.16 |
| 2019-12-12 | 17.30 |
| 2019-12-11 | 14.53 |
| 2019-12-10 | 11.77 |
| 2019-12-09 | 10.80 |
| 2019-12-06 | 9.28 |
| 2019-12-05 | 9.69 |
| 2019-12-04 | 10.24 |
| 2019-12-03 | 12.73 |
| 2019-12-02 | 14.12 |
| 2019-11-29 | 11.49 |
| 2019-11-28 | 11.63 |
| 2019-11-27 | 12.46 |
| 2019-11-26 | 11.77 |
| 2019-11-25 | 12.04 |
| 2019-11-22 | 10.24 |
| 2019-11-21 | 11.07 |
| 2019-11-20 | 12.73 |
| 2019-11-19 | 14.95 |
| 2019-11-18 | 14.39 |
| 2019-11-15 | 11.21 |
| 2019-11-14 | 12.32 |
| 2019-11-13 | 14.39 |
| 2019-11-12 | 16.19 |
| 2019-11-11 | 14.53 |
| 2019-11-08 | 16.75 |
| 2019-11-07 | 12.18 |
| 2019-11-06 | 13.43 |
| 2019-11-05 | 8.45 |
| 2019-11-04 | 7.48 |
| 2019-11-01 | 3.74 |
| 2019-10-31 | 0.29 |
| 2019-10-30 | 2.91 |
| 2019-10-29 | 3.47 |
| 2019-10-28 | 2.50 |
| 2019-10-25 | 2.50 |
| 2019-10-24 | 2.78 |
| 2019-10-23 | 1.67 |
| 2019-10-22 | 1.12 |
| 2019-10-21 | 3.61 |
| 2019-10-18 | 2.22 |
| 2019-10-17 | 1.25 |
| 2019-10-16 | 0.84 |
| 2019-10-15 | -1.10 |
| 2019-10-14 | -1.51 |
| 2019-10-11 | -3.73 |
| 2019-10-10 | -6.91 |
| 2019-10-09 | -5.52 |
| 2019-10-08 | -5.52 |
| 2019-10-04 | -7.32 |
| 2019-10-03 | -8.01 |
| 2019-10-02 | -11.06 |
| 2019-09-30 | -12.16 |
| 2019-09-27 | -15.35 |
| 2019-09-26 | -14.10 |
| 2019-09-25 | -14.93 |
| 2019-09-24 | -13.55 |
| 2019-09-23 | -12.86 |
| 2019-09-20 | -11.33 |
| 2019-09-19 | -12.30 |
| 2019-09-18 | -12.16 |
| 2019-09-17 | -12.99 |
| 2019-09-16 | -10.23 |
| 2019-09-13 | -8.29 |
| 2019-09-12 | -10.37 |
| 2019-09-11 | -10.50 |
| 2019-09-10 | -12.30 |
| 2019-09-09 | -12.86 |
| 2019-09-06 | -10.23 |
| 2019-09-05 | -10.50 |
| 2019-09-04 | -10.09 |
| 2019-09-03 | -11.20 |
| 2019-09-02 | -10.23 |
| 2019-08-30 | -10.50 |
| 2019-08-29 | -8.01 |
| 2019-08-28 | -2.34 |
| 2019-08-27 | -0.13 |
| 2019-08-26 | -3.86 |
| 2019-08-23 | -1.93 |
| 2019-08-22 | -1.93 |
| 2019-08-21 | -2.07 |
| 2019-08-20 | -8.43 |
| 2019-08-19 | -12.72 |
| 2019-08-16 | -16.73 |
| 2019-08-15 | -15.76 |
| 2019-08-14 | -16.73 |
| 2019-08-13 | -17.97 |
| 2019-08-12 | -15.07 |
| 2019-08-09 | -17.70 |
| 2019-08-08 | -17.70 |
| 2019-08-07 | -19.77 |
| 2019-08-06 | -18.53 |
| 2019-08-05 | -20.05 |
| 2019-08-02 | -16.45 |
| 2019-08-01 | -20.88 |
| 2019-07-31 | -17.97 |
| 2019-07-30 | -17.01 |
| 2019-07-29 | -20.60 |
| 2019-07-26 | -19.36 |
| 2019-07-25 | -19.63 |
| 2019-07-24 | -20.74 |
| 2019-07-23 | -22.12 |
| 2019-07-22 | -20.05 |
| 2019-07-19 | -19.08 |
| 2019-07-18 | -18.25 |
| 2019-07-17 | -15.90 |
| 2019-07-16 | -16.31 |
| 2019-07-15 | -13.96 |
| 2019-07-12 | -14.24 |
| 2019-07-11 | -17.70 |
| 2019-07-10 | -19.77 |
| 2019-07-09 | -20.19 |
| 2019-07-08 | -19.36 |
| 2019-07-05 | -17.84 |
| 2019-07-04 | -16.45 |
| 2019-07-03 | -15.90 |
| 2019-07-02 | -19.77 |
| 2019-06-28 | -23.09 |
| 2019-06-27 | -22.54 |
| 2019-06-26 | -24.34 |
| 2019-06-25 | -24.06 |
| 2019-06-24 | -24.06 |
| 2019-06-21 | -24.89 |
| 2019-06-20 | -24.20 |
| 2019-06-19 | -26.27 |
| 2019-06-18 | -28.63 |
| 2019-06-17 | -28.23 |
| 2019-06-14 | -28.89 |
| 2019-06-13 | -28.63 |
| 2019-06-12 | -29.42 |
| 2019-06-11 | -26.91 |
| 2019-06-10 | -28.36 |
| 2019-06-06 | -29.81 |
| 2019-06-05 | -30.86 |
| 2019-06-04 | -31.39 |
| 2019-06-03 | -30.73 |
| 2019-05-31 | -31.39 |
| 2019-05-30 | -32.44 |
| 2019-05-29 | -31.00 |
| 2019-05-28 | -31.39 |
| 2019-05-27 | -32.18 |
| 2019-05-24 | -33.63 |
| 2019-05-23 | -34.42 |
| 2019-05-22 | -32.44 |
| 2019-05-21 | -31.39 |
| 2019-05-20 | -31.65 |
| 2019-05-17 | -29.02 |
| 2019-05-16 | -25.47 |
| 2019-05-15 | -25.20 |
| 2019-05-14 | -25.73 |
| 2019-05-10 | -20.46 |
| 2019-05-09 | -20.99 |
| 2019-05-08 | -18.75 |
| 2019-05-07 | -15.59 |
| 2019-05-06 | -15.06 |
| 2019-05-03 | -12.16 |
| 2019-05-02 | -12.03 |
| 2019-04-30 | -6.50 |
| 2019-04-29 | -6.11 |
| 2019-04-26 | -5.71 |
| 2019-04-25 | -5.58 |
| 2019-04-24 | -2.95 |
| 2019-04-23 | -2.29 |
| 2019-04-18 | 0.48 |
| 2019-04-17 | 2.19 |
| 2019-04-16 | 3.77 |
| 2019-04-15 | 4.30 |
| 2019-04-12 | 6.01 |
| 2019-04-11 | 6.27 |
| 2019-04-10 | 6.14 |
| 2019-04-09 | 7.98 |
| 2019-04-08 | 7.19 |
| 2019-04-04 | 9.17 |
| 2019-04-03 | 9.56 |
| 2019-04-02 | 7.46 |
| 2019-04-01 | 2.58 |
| 2019-03-29 | 3.24 |
| 2019-03-28 | 1.14 |
| 2019-03-27 | 1.93 |
| 2019-03-26 | 3.51 |
| 2019-03-25 | -2.81 |
| 2019-03-22 | -4.13 |
| 2019-03-21 | -11.11 |
| 2019-03-20 | -12.03 |
| 2019-03-19 | -11.11 |
| 2019-03-18 | -12.69 |
| 2019-03-15 | -17.04 |
| 2019-03-14 | -18.88 |
| 2019-03-13 | -15.59 |
| 2019-03-12 | -17.04 |
| 2019-03-11 | -17.43 |
| 2019-03-08 | -17.30 |
| 2019-03-07 | -14.27 |
| 2019-03-06 | -14.40 |
| 2019-03-05 | -16.51 |
| 2019-03-04 | -17.04 |
| 2019-03-01 | -19.80 |
| 2019-02-28 | -12.16 |
| 2019-02-27 | -10.72 |
| 2019-02-26 | -10.98 |
| 2019-02-25 | -7.56 |
| 2019-02-22 | -7.69 |
| 2019-02-21 | -7.95 |
| 2019-02-20 | -8.61 |
| 2019-02-19 | -10.72 |
| 2019-02-18 | -11.51 |
| 2019-02-15 | -10.58 |
| 2019-02-14 | -9.27 |
| 2019-02-13 | -9.79 |
| 2019-02-12 | -11.64 |
| 2019-02-11 | -9.93 |
| 2019-02-08 | -9.79 |
| 2019-02-04 | -9.27 |
| 2019-02-01 | -8.48 |
| 2019-01-31 | -8.08 |
| 2019-01-30 | -14.01 |
| 2019-01-29 | -17.96 |
| 2019-01-28 | -18.09 |
| 2019-01-25 | -16.38 |
| 2019-01-24 | -17.56 |
| 2019-01-23 | -18.09 |
| 2019-01-22 | -17.83 |
| 2019-01-21 | -16.77 |
| 2019-01-18 | -16.51 |
| 2019-01-17 | -17.30 |
| 2019-01-16 | -14.67 |
| 2019-01-15 | -17.56 |
| 2019-01-14 | -22.70 |
| 2019-01-11 | -20.99 |
| 2019-01-10 | -21.38 |
| 2019-01-09 | -21.78 |
| 2019-01-08 | -23.23 |
| 2019-01-07 | -22.44 |
| 2019-01-04 | -24.15 |
| 2019-01-03 | -26.39 |
| 2019-01-02 | -25.47 |
| 2018-12-31 | -22.57 |
| 2018-12-28 | -27.05 |
| 2018-12-27 | -29.28 |
| 2018-12-24 | -27.84 |
| 2018-12-21 | -26.91 |
| 2018-12-20 | -24.67 |
| 2018-12-19 | -25.86 |
| 2018-12-18 | -27.84 |
| 2018-12-17 | -19.28 |
| 2018-12-14 | -16.77 |
| 2018-12-13 | -15.85 |
| 2018-12-12 | -20.07 |
| 2018-12-11 | -21.25 |
| 2018-12-10 | -22.30 |
| 2018-12-07 | -20.33 |
| 2018-12-06 | -20.99 |
| 2018-12-05 | -18.22 |
| 2018-12-04 | -17.30 |
| 2018-12-03 | -16.77 |
| 2018-11-30 | -15.98 |
| 2018-11-29 | -17.96 |
| 2018-11-28 | -18.88 |
| 2018-11-27 | -20.99 |
| 2018-11-26 | -21.51 |
| 2018-11-23 | -21.38 |
| 2018-11-22 | -20.72 |
| 2018-11-21 | -18.35 |
| 2018-11-20 | -19.80 |
| 2018-11-19 | -18.88 |
| 2018-11-16 | -22.04 |
| 2018-11-15 | -22.96 |
| 2018-11-14 | -24.94 |
| 2018-11-13 | -25.33 |
| 2018-11-12 | -24.28 |
| 2018-11-09 | -24.28 |
| 2018-11-08 | -21.51 |
| 2018-11-07 | -22.96 |
| 2018-11-06 | -23.23 |
| 2018-11-05 | -23.62 |
| 2018-11-02 | -21.25 |
| 2018-11-01 | -25.47 |
| 2018-10-31 | -28.36 |
| 2018-10-30 | -29.94 |
| 2018-10-29 | -31.52 |
| 2018-10-26 | -28.49 |
| 2018-10-25 | -29.02 |
| 2018-10-24 | -29.68 |
| 2018-10-23 | -31.26 |
| 2018-10-22 | -27.57 |
| 2018-10-19 | -30.34 |
| 2018-10-18 | -31.39 |
| 2018-10-16 | -32.18 |
| 2018-10-15 | -33.50 |
| 2018-10-12 | -28.63 |
| 2018-10-11 | -32.18 |
| 2018-10-10 | -22.83 |
| 2018-10-09 | -20.99 |
| 2018-10-08 | -20.99 |
| 2018-10-05 | -14.67 |
| 2018-10-04 | -8.48 |
| 2018-10-03 | -5.05 |
| 2018-10-02 | -6.90 |
| 2018-09-28 | -3.74 |
| 2018-09-27 | 1.53 |
| 2018-09-26 | 0.74 |
| 2018-09-24 | 1.27 |
| 2018-09-21 | 7.98 |
| 2018-09-20 | 4.56 |
| 2018-09-19 | 3.51 |
| 2018-09-18 | 0.08 |
| 2018-09-17 | -2.16 |
| 2018-09-14 | -0.31 |
| 2018-09-13 | -1.10 |
| 2018-09-12 | -6.50 |
| 2018-09-11 | -2.68 |
| 2018-09-10 | -2.42 |
| 2018-09-07 | 0.74 |
| 2018-09-06 | 0.61 |
| 2018-09-05 | -0.97 |
| 2018-09-04 | 3.90 |
| 2018-09-03 | 1.66 |
| 2018-08-31 | 4.03 |
| 2018-08-30 | 3.64 |
| 2018-08-29 | 4.30 |
| 2018-08-28 | 2.72 |
| 2018-08-27 | 10.22 |
| 2018-08-24 | 7.33 |
| 2018-08-23 | 8.91 |
| 2018-08-22 | 11.01 |
| 2018-08-21 | 10.75 |
| 2018-08-20 | 7.72 |
| 2018-08-17 | 7.85 |
| 2018-08-16 | 8.12 |
| 2018-08-15 | 8.12 |
| 2018-08-14 | 10.75 |
| 2018-08-13 | 12.46 |
| 2018-08-10 | 15.88 |
| 2018-08-09 | 13.38 |
| 2018-08-08 | 11.28 |
| 2018-08-07 | 11.28 |
| 2018-08-06 | 7.72 |
| 2018-08-03 | 12.07 |
| 2018-08-02 | 14.57 |
| 2018-08-01 | 17.20 |
| 2018-07-31 | 21.68 |
| 2018-07-30 | 23.65 |
| 2018-07-27 | 32.21 |
| 2018-07-26 | 32.74 |
| 2018-07-25 | 34.58 |
| 2018-07-24 | 34.58 |
| 2018-07-23 | 28.92 |
| 2018-07-20 | 25.63 |
| 2018-07-19 | 27.21 |
| 2018-07-18 | 31.16 |
| 2018-07-17 | 28.66 |
| 2018-07-16 | 29.45 |
| 2018-07-13 | 33.27 |
| 2018-07-12 | 34.58 |
| 2018-07-11 | 32.48 |
| 2018-07-10 | 34.32 |
| 2018-07-09 | 34.58 |
| 2018-07-06 | 32.21 |
| 2018-07-05 | 30.77 |
| 2018-07-04 | 27.08 |
| 2018-07-03 | 33.53 |
| 2018-06-29 | 38.53 |
| 2018-06-28 | 31.03 |
| 2018-06-27 | 35.11 |
| 2018-06-26 | 41.43 |
| 2018-06-25 | 45.91 |
| 2018-06-22 | 51.18 |
| 2018-06-21 | 48.54 |
| 2018-06-20 | 50.39 |
| 2018-06-19 | 42.19 |
| 2018-06-15 | 55.58 |
| 2018-06-14 | 58.67 |
| 2018-06-13 | 61.25 |
| 2018-06-12 | 59.96 |
| 2018-06-11 | 58.42 |
| 2018-06-08 | 57.90 |
| 2018-06-07 | 62.02 |
| 2018-06-06 | 58.93 |
| 2018-06-05 | 62.80 |
| 2018-06-04 | 61.76 |
| 2018-06-01 | 51.46 |
| 2018-05-31 | 51.98 |
| 2018-05-30 | 47.60 |
| 2018-05-29 | 49.14 |
| 2018-05-28 | 54.55 |
| 2018-05-25 | 55.07 |
| 2018-05-24 | 53.52 |
| 2018-05-23 | 52.75 |
| 2018-05-21 | 54.55 |
| 2018-05-18 | 56.87 |
| 2018-05-17 | 52.49 |
| 2018-05-16 | 54.04 |
| 2018-05-15 | 55.58 |
| 2018-05-14 | 49.40 |
| 2018-05-11 | 48.11 |
| 2018-05-10 | 40.64 |
| 2018-05-09 | 41.16 |
| 2018-05-08 | 42.96 |
| 2018-05-07 | 39.10 |
| 2018-05-04 | 37.04 |
| 2018-05-03 | 40.39 |
| 2018-05-02 | 40.39 |
| 2018-04-30 | 34.46 |
| 2018-04-27 | 36.01 |
| 2018-04-26 | 35.49 |
| 2018-04-25 | 37.29 |
| 2018-04-24 | 35.75 |
| 2018-04-23 | 28.79 |
| 2018-04-20 | 33.43 |
| 2018-04-19 | 34.72 |
| 2018-04-18 | 34.72 |
| 2018-04-17 | 36.26 |
| 2018-04-16 | 41.67 |
| 2018-04-13 | 49.14 |
| 2018-04-12 | 49.14 |
| 2018-04-11 | 50.95 |
| 2018-04-10 | 47.08 |
| 2018-04-09 | 39.87 |
| 2018-04-06 | 41.16 |
| 2018-04-04 | 39.87 |
| 2018-04-03 | 42.96 |
| 2018-03-29 | 36.78 |
| 2018-03-28 | 48.89 |
| 2018-03-27 | 55.33 |
| 2018-03-26 | 52.49 |
| 2018-03-23 | 51.20 |
| 2018-03-22 | 59.19 |
| 2018-03-21 | 61.25 |
| 2018-03-20 | 59.70 |
| 2018-03-19 | 63.57 |
| 2018-03-16 | 66.40 |
| 2018-03-15 | 66.66 |
| 2018-03-14 | 65.63 |
| 2018-03-13 | 64.86 |
| 2018-03-12 | 60.99 |
| 2018-03-09 | 58.67 |
| 2018-03-08 | 58.42 |
| 2018-03-07 | 54.81 |
| 2018-03-06 | 55.33 |
| 2018-03-05 | 49.66 |
| 2018-03-02 | 50.43 |
| 2018-03-01 | 53.52 |
| 2018-02-28 | 51.46 |
| 2018-02-27 | 53.01 |
| 2018-02-26 | 58.93 |
| 2018-02-23 | 60.99 |
| 2018-02-22 | 58.93 |
| 2018-02-21 | 66.40 |
| 2018-02-20 | 62.02 |
| 2018-02-15 | 60.48 |
| 2018-02-14 | 52.23 |
| 2018-02-13 | 43.73 |
| 2018-02-12 | 36.78 |
| 2018-02-09 | 35.75 |
| 2018-02-08 | 47.86 |
| 2018-02-07 | 48.11 |
| 2018-02-06 | 51.20 |
| 2018-02-05 | 67.43 |
| 2018-02-02 | 73.87 |
| 2018-02-01 | 70.78 |
| 2018-01-31 | 75.67 |
| 2018-01-30 | 75.93 |
| 2018-01-29 | 75.67 |
| 2018-01-26 | 75.67 |
| 2018-01-25 | 72.58 |
| 2018-01-24 | 76.45 |
| 2018-01-23 | 75.16 |
| 2018-01-22 | 65.89 |
| 2018-01-19 | 63.31 |
| 2018-01-18 | 60.99 |
| 2018-01-17 | 65.89 |
| 2018-01-16 | 65.89 |
| 2018-01-15 | 63.05 |
| 2018-01-12 | 57.64 |
| 2018-01-11 | 56.61 |
| 2018-01-10 | 59.70 |
| 2018-01-09 | 42.96 |
| 2018-01-08 | 41.67 |
| 2018-01-05 | 38.32 |
| 2018-01-04 | 38.32 |
| 2018-01-03 | 36.26 |
| 2018-01-02 | 40.64 |
| 2017-12-29 | 29.57 |
| 2017-12-28 | 24.29 |
| 2017-12-27 | 17.20 |
| 2017-12-22 | 14.11 |
| 2017-12-21 | 12.69 |
| 2017-12-20 | 10.89 |
| 2017-12-19 | 13.47 |
| 2017-12-18 | 15.01 |
| 2017-12-15 | 15.79 |
| 2017-12-14 | 16.69 |
| 2017-12-13 | 15.14 |
| 2017-12-12 | 14.11 |
| 2017-12-11 | 14.11 |
| 2017-12-08 | 11.66 |
| 2017-12-07 | 8.70 |
| 2017-12-06 | 12.31 |
| 2017-12-05 | 15.66 |
| 2017-12-04 | 17.20 |
| 2017-12-01 | 16.56 |
| 2017-11-30 | 15.14 |
| 2017-11-29 | 16.82 |
| 2017-11-28 | 13.72 |
| 2017-11-27 | 12.57 |
| 2017-11-24 | 15.01 |
| 2017-11-23 | 15.91 |
| 2017-11-22 | 19.52 |
| 2017-11-21 | 15.79 |
| 2017-11-20 | 13.47 |
| 2017-11-17 | 15.53 |
| 2017-11-16 | 16.82 |
| 2017-11-15 | 18.23 |
| 2017-11-14 | 19.91 |
| 2017-11-13 | 22.87 |
| 2017-11-10 | 23.38 |
| 2017-11-09 | 25.32 |
| 2017-11-08 | 25.96 |
| 2017-11-07 | 26.48 |
| 2017-11-06 | 23.13 |
| 2017-11-03 | 25.70 |
| 2017-11-02 | 27.38 |
| 2017-11-01 | 27.76 |
| 2017-10-31 | 25.45 |
| 2017-10-30 | 26.86 |
| 2017-10-27 | 28.79 |
| 2017-10-26 | 32.40 |
| 2017-10-25 | 30.34 |
| 2017-10-24 | 30.08 |
| 2017-10-23 | 26.48 |
| 2017-10-20 | 27.63 |
| 2017-10-19 | 26.22 |
| 2017-10-18 | 31.11 |
| 2017-10-17 | 30.08 |
| 2017-10-16 | 30.08 |
| 2017-10-13 | 28.02 |
| 2017-10-12 | 29.31 |
| 2017-10-11 | 27.38 |
| 2017-10-10 | 27.25 |
| 2017-10-09 | 22.87 |
| 2017-10-06 | 26.09 |
| 2017-10-04 | 25.83 |
| 2017-10-03 | 21.71 |
| 2017-09-29 | 21.07 |
| 2017-09-28 | 19.65 |
| 2017-09-27 | 22.23 |
| 2017-09-26 | 20.29 |
| 2017-09-25 | 21.19 |
| 2017-09-22 | 33.17 |
| 2017-09-21 | 40.90 |
| 2017-09-20 | 38.84 |
| 2017-09-19 | 40.64 |
| 2017-09-18 | 39.61 |
| 2017-09-15 | 32.66 |
| 2017-09-14 | 30.85 |
| 2017-09-13 | 24.54 |
| 2017-09-12 | 23.51 |
| 2017-09-11 | 23.51 |
| 2017-09-08 | 21.19 |
| 2017-09-07 | 24.03 |
| 2017-09-06 | 19.13 |
| 2017-09-05 | 21.97 |
| 2017-09-04 | 16.43 |
| 2017-09-01 | 18.23 |
| 2017-08-31 | 22.35 |
| 2017-08-30 | 20.94 |
| 2017-08-29 | 17.72 |
| 2017-08-28 | 21.84 |
| 2017-08-25 | 33.43 |
| 2017-08-24 | 34.46 |
| 2017-08-22 | 30.85 |
| 2017-08-21 | 28.54 |
| 2017-08-18 | 23.51 |
| 2017-08-17 | 23.64 |
| 2017-08-16 | 26.60 |
| 2017-08-15 | 29.57 |
| 2017-08-14 | 30.85 |
| 2017-08-11 | 29.57 |
| 2017-08-10 | 37.55 |
| 2017-08-09 | 42.70 |
| 2017-08-08 | 41.67 |
| 2017-08-07 | 30.85 |
| 2017-08-04 | 31.88 |
| 2017-08-03 | 31.63 |
| 2017-08-02 | 33.17 |
| 2017-08-01 | 32.92 |
| 2017-07-31 | 29.31 |
| 2017-07-28 | 31.63 |
| 2017-07-27 | 33.17 |
| 2017-07-26 | 29.05 |
| 2017-07-25 | 28.02 |
| 2017-07-24 | 30.85 |
| 2017-07-21 | 31.63 |
| 2017-07-20 | 32.66 |
| 2017-07-19 | 29.05 |
| 2017-07-18 | 26.35 |
| 2017-07-17 | 27.25 |
| 2017-07-14 | 28.54 |
| 2017-07-13 | 28.54 |
| 2017-07-12 | 30.34 |
| 2017-07-11 | 32.92 |
| 2017-07-10 | 29.57 |
| 2017-07-07 | 29.31 |
| 2017-07-06 | 33.17 |
| 2017-07-05 | 31.37 |
| 2017-07-04 | 32.40 |
| 2017-07-03 | 27.38 |
| 2017-06-30 | 10.76 |
| 2017-06-29 | 11.02 |
| 2017-06-28 | 8.19 |
| 2017-06-27 | 10.63 |
| 2017-06-26 | 8.19 |
| 2017-06-23 | 3.94 |
| 2017-06-22 | 4.71 |
| 2017-06-21 | 4.58 |
| 2017-06-20 | 4.58 |
| 2017-06-19 | 3.59 |
| 2017-06-16 | 3.46 |
| 2017-06-15 | 5.36 |
| 2017-06-14 | 4.47 |
| 2017-06-13 | 8.02 |
| 2017-06-12 | 5.23 |
| 2017-06-09 | 7.89 |
| 2017-06-08 | 9.28 |
| 2017-06-07 | 10.42 |
| 2017-06-06 | 10.17 |
| 2017-06-05 | 3.97 |
| 2017-06-02 | 3.59 |
| 2017-06-01 | 3.21 |
| 2017-05-31 | 3.84 |
| 2017-05-29 | 3.97 |
| 2017-05-26 | -0.47 |
| 2017-05-25 | 0.93 |
| 2017-05-24 | -1.61 |
| 2017-05-23 | -4.77 |
| 2017-05-22 | -3.76 |
| 2017-05-19 | -5.28 |
| 2017-05-18 | -9.71 |
| 2017-05-17 | -8.06 |
| 2017-05-16 | -8.06 |
| 2017-05-15 | -9.33 |
| 2017-05-12 | -9.33 |
| 2017-05-11 | -9.33 |
| 2017-05-10 | -10.34 |
| 2017-05-09 | -9.46 |
| 2017-05-08 | -11.61 |
| 2017-05-05 | -9.84 |
| 2017-05-04 | -7.94 |
| 2017-05-02 | -5.41 |
| 2017-04-28 | -5.28 |
| 2017-04-27 | -5.15 |
| 2017-04-26 | -5.41 |
| 2017-04-25 | -4.52 |
| 2017-04-24 | -5.41 |
| 2017-04-21 | -3.89 |
| 2017-04-20 | -4.14 |
| 2017-04-19 | -4.39 |
| 2017-04-18 | -4.27 |
| 2017-04-13 | -1.23 |
| 2017-04-12 | -5.66 |
| 2017-04-11 | -5.03 |
| 2017-04-10 | -4.27 |
| 2017-04-07 | -2.87 |
| 2017-04-06 | -2.11 |
| 2017-04-05 | -4.52 |
| 2017-04-03 | -6.04 |
| 2017-03-31 | -6.29 |
| 2017-03-30 | -6.54 |
| 2017-03-29 | -5.66 |
| 2017-03-28 | -2.87 |
| 2017-03-27 | -0.59 |
| 2017-03-24 | 12.45 |
| 2017-03-23 | 12.96 |
| 2017-03-22 | 7.76 |
| 2017-03-21 | 5.61 |
| 2017-03-20 | -0.21 |
| 2017-03-17 | 0.42 |
| 2017-03-16 | 4.85 |
| 2017-03-15 | 2.57 |
| 2017-03-14 | -0.09 |
| 2017-03-13 | 0.42 |
| 2017-03-10 | -3.76 |
| 2017-03-09 | -5.53 |
| 2017-03-08 | -3.25 |
| 2017-03-07 | -6.67 |
| 2017-03-06 | -11.23 |
| 2017-03-03 | -11.48 |
| 2017-03-02 | -12.24 |
| 2017-03-01 | -11.23 |
| 2017-02-28 | -10.22 |
| 2017-02-27 | -11.86 |
| 2017-02-24 | -10.98 |
| 2017-02-23 | -9.58 |
| 2017-02-22 | -9.84 |
| 2017-02-21 | -13.64 |
| 2017-02-20 | -11.86 |
| 2017-02-17 | -12.88 |
| 2017-02-16 | -11.36 |
| 2017-02-15 | -11.48 |
| 2017-02-14 | -12.50 |
| 2017-02-13 | -11.99 |
| 2017-02-10 | -12.12 |
| 2017-02-09 | -12.50 |
| 2017-02-08 | -12.88 |
| 2017-02-07 | -18.45 |
| 2017-02-06 | -19.21 |
| 2017-02-03 | -18.83 |
| 2017-02-02 | -19.21 |
| 2017-02-01 | -19.21 |
| 2017-01-27 | -18.83 |
| 2017-01-26 | -18.57 |
| 2017-01-25 | -18.70 |
| 2017-01-24 | -18.45 |
| 2017-01-23 | -18.45 |
| 2017-01-20 | -19.84 |
| 2017-01-19 | -20.47 |
| 2017-01-18 | -20.85 |
| 2017-01-17 | -22.50 |
| 2017-01-16 | -22.63 |
| 2017-01-13 | -21.36 |
| 2017-01-12 | -20.85 |
| 2017-01-11 | -19.97 |
| 2017-01-10 | -21.49 |
| 2017-01-09 | -20.47 |
| 2017-01-06 | -20.09 |
| 2017-01-05 | -19.97 |
| 2017-01-04 | -19.59 |
| 2017-01-03 | -20.47 |
| 2016-12-30 | -20.47 |
| 2016-12-29 | -22.50 |
| 2016-12-28 | -20.98 |
| 2016-12-23 | -22.12 |
| 2016-12-22 | -21.11 |
| 2016-12-21 | -20.98 |
| 2016-12-20 | -22.37 |
| 2016-12-19 | -21.36 |
| 2016-12-16 | -19.84 |
| 2016-12-15 | -20.35 |
| 2016-12-14 | -19.33 |
| 2016-12-13 | -18.32 |
| 2016-12-12 | -16.55 |
| 2016-12-09 | -15.54 |
| 2016-12-08 | -16.42 |
| 2016-12-07 | -17.82 |
| 2016-12-06 | -18.07 |
| 2016-12-05 | -18.19 |
| 2016-12-02 | -16.93 |
| 2016-12-01 | -17.44 |
| 2016-11-30 | -19.21 |
| 2016-11-29 | -18.83 |
| 2016-11-28 | -17.56 |
| 2016-11-25 | -17.44 |
| 2016-11-24 | -17.06 |
| 2016-11-23 | -16.42 |
| 2016-11-22 | -17.18 |
| 2016-11-21 | -18.19 |
| 2016-11-18 | -18.32 |
| 2016-11-17 | -20.35 |
| 2016-11-16 | -19.97 |
| 2016-11-15 | -19.97 |
| 2016-11-14 | -19.71 |
| 2016-11-11 | -18.95 |
| 2016-11-10 | -19.33 |
| 2016-11-09 | -21.11 |
| 2016-11-08 | -19.46 |
| 2016-11-07 | -20.22 |
| 2016-11-04 | -20.98 |
| 2016-11-03 | -21.74 |
| 2016-11-02 | -21.23 |
| 2016-11-01 | -20.22 |
| 2016-10-31 | -19.71 |
| 2016-10-28 | -19.84 |
| 2016-10-27 | -18.57 |
| 2016-10-26 | -17.06 |
| 2016-10-25 | -14.14 |
| 2016-10-24 | -16.04 |
| 2016-10-20 | -18.95 |
| 2016-10-19 | -18.70 |
| 2016-10-18 | -17.82 |
| 2016-10-17 | -20.35 |
| 2016-10-14 | -18.95 |
| 2016-10-13 | -21.49 |
| 2016-10-12 | -20.85 |
| 2016-10-11 | -20.35 |
| 2016-10-07 | -16.42 |
| 2016-10-06 | -16.55 |
| 2016-10-05 | -16.55 |
| 2016-10-04 | -16.04 |
| 2016-10-03 | -17.31 |
| 2016-09-30 | -17.31 |
| 2016-09-29 | -16.04 |
| 2016-09-28 | -17.44 |
| 2016-09-27 | -15.16 |
| 2016-09-26 | -12.75 |
| 2016-09-23 | -10.09 |
| 2016-09-22 | -9.71 |
| 2016-09-21 | -11.10 |
| 2016-09-20 | -11.61 |
| 2016-09-19 | -10.72 |
| 2016-09-15 | -16.17 |
| 2016-09-14 | -16.55 |
| 2016-09-13 | -17.44 |
| 2016-09-12 | -14.90 |
| 2016-09-09 | -10.22 |
| 2016-09-08 | -12.75 |
| 2016-09-07 | -12.88 |
| 2016-09-06 | -14.90 |
| 2016-09-05 | -16.17 |
| 2016-09-02 | -19.08 |
| 2016-09-01 | -19.84 |
| 2016-08-31 | -19.71 |
| 2016-08-30 | -20.35 |
| 2016-08-29 | -22.75 |
| 2016-08-26 | -22.63 |
| 2016-08-25 | -23.89 |
| 2016-08-24 | -22.88 |
| 2016-08-23 | -21.49 |
| 2016-08-22 | -18.95 |
| 2016-08-19 | -18.32 |
| 2016-08-18 | -18.32 |
| 2016-08-17 | -21.23 |
| 2016-08-16 | -21.11 |
| 2016-08-15 | -21.99 |
| 2016-08-12 | -22.88 |
| 2016-08-11 | -22.75 |
| 2016-08-10 | -22.63 |
| 2016-08-09 | -21.49 |
| 2016-08-08 | -24.40 |
| 2016-08-05 | -26.17 |
| 2016-08-04 | -28.96 |
| 2016-08-03 | -29.59 |
| 2016-08-01 | -28.58 |
| 2016-07-29 | -28.83 |
| 2016-07-28 | -28.83 |
| 2016-07-27 | -29.09 |
| 2016-07-26 | -27.82 |
| 2016-07-25 | -27.95 |
| 2016-07-22 | -28.07 |
| 2016-07-21 | -27.19 |
| 2016-07-20 | -27.57 |
| 2016-07-19 | -27.69 |
| 2016-07-18 | -26.81 |
| 2016-07-15 | -25.79 |
| 2016-07-14 | -26.81 |
| 2016-07-13 | -25.67 |
| 2016-07-12 | -25.16 |
| 2016-07-11 | -25.67 |
| 2016-07-08 | -29.21 |
| 2016-07-07 | -28.45 |
| 2016-07-06 | -29.34 |
| 2016-07-05 | -27.95 |
| 2016-07-04 | -28.33 |
| 2016-06-30 | -31.24 |
| 2016-06-29 | -32.76 |
| 2016-06-28 | -33.01 |
| 2016-06-27 | -31.62 |
| 2016-06-24 | -32.88 |
| 2016-06-23 | -31.62 |
| 2016-06-22 | -31.87 |
| 2016-06-21 | -33.01 |
| 2016-06-20 | -33.77 |
| 2016-06-17 | -35.04 |
| 2016-06-16 | -36.30 |
| 2016-06-15 | -33.90 |
| 2016-06-14 | -34.28 |
| 2016-06-13 | -33.26 |
| 2016-06-10 | -32.00 |
| 2016-06-08 | -29.97 |
| 2016-06-07 | -29.09 |
| 2016-06-06 | -30.73 |
| 2016-06-03 | -32.25 |
| 2016-06-02 | -31.36 |
| 2016-06-01 | -31.24 |
| 2016-05-31 | -30.98 |
| 2016-05-30 | -31.74 |
| 2016-05-27 | -32.12 |
| 2016-05-26 | -32.88 |
| 2016-05-25 | -33.39 |
| 2016-05-24 | -33.39 |
| 2016-05-23 | -32.25 |
| 2016-05-20 | -32.63 |
| 2016-05-19 | -33.52 |
| 2016-05-18 | -33.64 |
| 2016-05-17 | -33.77 |
| 2016-05-16 | -34.66 |
| 2016-05-13 | -35.29 |
| 2016-05-12 | -32.76 |
| 2016-05-11 | -31.87 |
| 2016-05-10 | -31.62 |
| 2016-05-09 | -30.23 |
| 2016-05-06 | -28.33 |
| 2016-05-05 | -27.19 |
| 2016-05-04 | -27.19 |
| 2016-05-03 | -25.54 |
| 2016-04-29 | -26.68 |
| 2016-04-28 | -27.69 |
| 2016-04-27 | -26.81 |
| 2016-04-26 | -27.19 |
| 2016-04-25 | -26.05 |
| 2016-04-22 | -26.43 |
| 2016-04-21 | -25.54 |
| 2016-04-20 | -25.67 |
| 2016-04-19 | -24.02 |
| 2016-04-18 | -23.01 |
| 2016-04-15 | -22.50 |
| 2016-04-14 | -22.12 |
| 2016-04-13 | -21.87 |
| 2016-04-12 | -24.15 |
| 2016-04-11 | -23.01 |
| 2016-04-08 | -26.17 |
| 2016-04-07 | -26.55 |
| 2016-04-06 | -26.05 |
| 2016-04-05 | -24.65 |
| 2016-04-01 | -25.67 |
| 2016-03-31 | -22.63 |
| 2016-03-30 | -20.85 |
| 2016-03-29 | -19.59 |
| 2016-03-24 | -13.13 |
| 2016-03-23 | -11.23 |
| 2016-03-22 | -10.09 |
| 2016-03-21 | -6.92 |
| 2016-03-18 | -5.66 |
| 2016-03-17 | -7.05 |
| 2016-03-16 | -7.68 |
| 2016-03-15 | -5.78 |
| 2016-03-14 | -4.39 |
| 2016-03-11 | -8.06 |
| 2016-03-10 | -10.72 |
| 2016-03-09 | -9.58 |
| 2016-03-08 | -10.09 |
| 2016-03-07 | -10.09 |
| 2016-03-04 | -10.22 |
| 2016-03-03 | -11.48 |
| 2016-03-02 | -9.96 |
| 2016-03-01 | -16.55 |
| 2016-02-29 | -21.23 |
| 2016-02-26 | -20.98 |
| 2016-02-25 | -22.25 |
| 2016-02-24 | -20.22 |
| 2016-02-23 | -18.95 |
| 2016-02-22 | -17.06 |
| 2016-02-19 | -16.17 |
| 2016-02-18 | -19.21 |
| 2016-02-17 | -20.85 |
| 2016-02-16 | -21.11 |
| 2016-02-15 | -23.01 |
| 2016-02-12 | -28.71 |
| 2016-02-11 | -27.69 |
| 2016-02-05 | -24.02 |
| 2016-02-04 | -25.29 |
| 2016-02-03 | -23.77 |
| 2016-02-02 | -24.65 |
| 2016-02-01 | -23.51 |
| 2016-01-29 | -26.05 |
| 2016-01-28 | -31.74 |
| 2016-01-27 | -31.24 |
| 2016-01-26 | -30.86 |
| 2016-01-25 | -26.93 |
| 2016-01-22 | -26.81 |
| 2016-01-21 | -29.59 |
| 2016-01-20 | -25.03 |
| 2016-01-19 | -21.36 |
| 2016-01-18 | -26.43 |
| 2016-01-15 | -23.13 |
| 2016-01-14 | -20.60 |
| 2016-01-13 | -20.35 |
| 2016-01-12 | -20.35 |
| 2016-01-11 | -16.42 |
| 2016-01-08 | -10.47 |
| 2016-01-07 | -10.09 |
| 2016-01-06 | -5.03 |
| 2016-01-05 | -4.01 |
| 2016-01-04 | -4.77 |
| 2015-12-31 | -2.49 |
| 2015-12-30 | -2.37 |
| 2015-12-29 | 3.21 |
| 2015-12-28 | 6.88 |
| 2015-12-24 | 7.13 |
| 2015-12-23 | 6.75 |
| 2015-12-22 | 5.87 |
| 2015-12-21 | 6.75 |
| 2015-12-18 | 2.19 |
| 2015-12-17 | 1.94 |
| 2015-12-16 | 1.05 |
| 2015-12-15 | -0.97 |
| 2015-12-14 | -3.89 |
| 2015-12-11 | -1.99 |
| 2015-12-10 | 3.71 |
| 2015-12-09 | 7.64 |
| 2015-12-08 | 4.85 |
| 2015-12-07 | 5.61 |
| 2015-12-04 | 5.49 |
| 2015-12-03 | 6.75 |
| 2015-12-02 | 8.52 |
| 2015-12-01 | 4.85 |
| 2015-11-30 | -0.85 |
| 2015-11-27 | -1.23 |
| 2015-11-26 | -0.47 |
| 2015-11-25 | -0.85 |
| 2015-11-24 | 0.17 |
| 2015-11-23 | 0.55 |
| 2015-11-20 | -0.34 |
| 2015-11-19 | -2.87 |
| 2015-11-18 | -10.09 |
| 2015-11-17 | -14.78 |
| 2015-11-16 | -16.93 |
| 2015-11-13 | -14.02 |
| 2015-11-12 | -14.52 |
| 2015-11-11 | -15.03 |
| 2015-11-10 | -14.65 |
| 2015-11-09 | -10.98 |
| 2015-11-06 | -9.33 |
| 2015-11-05 | -11.10 |
| 2015-11-04 | -11.36 |
| 2015-11-03 | -13.51 |
| 2015-11-02 | -15.28 |
| 2015-10-30 | -13.76 |
| 2015-10-29 | -14.52 |
| 2015-10-28 | -14.02 |
| 2015-10-27 | -10.09 |
| 2015-10-26 | -9.96 |
| 2015-10-23 | -11.74 |
| 2015-10-22 | -13.64 |
| 2015-10-20 | -14.40 |
| 2015-10-19 | -15.92 |
| 2015-10-16 | -16.04 |
| 2015-10-15 | -16.55 |
| 2015-10-14 | -19.59 |
| 2015-10-13 | -19.59 |
| 2015-10-12 | -16.93 |
| 2015-10-09 | -17.56 |
| 2015-10-08 | -20.47 |
| 2015-10-07 | -20.35 |
| 2015-10-06 | -25.16 |
| 2015-10-05 | -24.40 |
| 2015-10-02 | -24.15 |
| 2015-09-30 | -29.72 |
| 2015-09-29 | -32.25 |
| 2015-09-25 | -28.20 |
| 2015-09-24 | -26.81 |
| 2015-09-23 | -25.92 |
| 2015-09-22 | -22.37 |
| 2015-09-21 | -23.77 |
| 2015-09-18 | -23.13 |
| 2015-09-17 | -25.16 |
| 2015-09-16 | -24.91 |
| 2015-09-15 | -27.31 |
| 2015-09-14 | -26.55 |
| 2015-09-11 | -24.78 |
| 2015-09-10 | -25.41 |
| 2015-09-09 | -23.39 |
| 2015-09-08 | -28.33 |
| 2015-09-07 | -34.15 |
| 2015-09-04 | -34.53 |
| 2015-09-02 | -29.21 |
| 2015-09-01 | -26.55 |
| 2015-08-31 | -23.89 |
| 2015-08-28 | -20.85 |
| 2015-08-27 | -21.36 |
| 2015-08-26 | -24.40 |
| 2015-08-25 | -27.19 |
| 2015-08-24 | -27.19 |
| 2015-08-21 | -16.68 |
| 2015-08-20 | -11.23 |
| 2015-08-19 | -8.06 |
| 2015-08-18 | -5.78 |
| 2015-08-17 | -5.53 |
| 2015-08-14 | -1.86 |
| 2015-08-13 | -3.00 |
| 2015-08-12 | -3.63 |
| 2015-08-11 | 0.42 |
| 2015-08-10 | -0.85 |
| 2015-08-07 | -4.27 |
| 2015-08-06 | -4.52 |
| 2015-08-05 | -4.65 |
| 2015-08-04 | -4.01 |
| 2015-08-03 | -6.29 |
| 2015-07-31 | -3.13 |
| 2015-07-30 | -2.37 |
| 2015-07-29 | -0.85 |
| 2015-07-28 | -1.99 |
| 2015-07-27 | -3.51 |
| 2015-07-24 | 7.64 |
| 2015-07-23 | 8.40 |
| 2015-07-22 | 9.28 |
| 2015-07-21 | 12.45 |
| 2015-07-20 | 13.34 |
| 2015-07-17 | 12.96 |
| 2015-07-16 | 8.27 |
| 2015-07-15 | 6.50 |
| 2015-07-14 | 8.27 |
| 2015-07-13 | 8.78 |
| 2015-07-10 | 7.13 |
| 2015-07-09 | 2.57 |
| 2015-07-08 | -8.82 |
| 2015-07-07 | 0.93 |
| 2015-07-06 | 9.79 |
| 2015-07-03 | 19.92 |
| 2015-07-02 | 21.82 |
| 2015-06-30 | 25.37 |
| 2015-06-29 | 21.95 |
| 2015-06-26 | 28.91 |
| 2015-06-25 | 32.96 |
| 2015-06-24 | 31.70 |
| 2015-06-23 | 31.95 |
| 2015-06-22 | 31.70 |
| 2015-06-19 | 28.15 |
| 2015-06-18 | 32.96 |
| 2015-06-17 | 30.43 |
| 2015-06-16 | 27.39 |
| 2015-06-15 | 35.24 |
| 2015-06-12 | 34.99 |
| 2015-06-11 | 27.39 |
| 2015-06-10 | 29.67 |
| 2015-06-09 | 31.19 |
| 2015-06-08 | 37.02 |
| 2015-06-05 | 35.75 |
| 2015-06-04 | 40.56 |
| 2015-06-03 | 39.30 |
| 2015-06-02 | 43.10 |
| 2015-06-01 | 46.39 |
| 2015-05-29 | 40.56 |
| 2015-05-28 | 39.80 |
| 2015-05-27 | 43.60 |
| 2015-05-26 | 43.35 |
| 2015-05-22 | 39.04 |
| 2015-05-21 | 40.82 |
| 2015-05-20 | 42.84 |
| 2015-05-19 | 39.04 |
| 2015-05-18 | 30.18 |
| 2015-05-15 | 32.96 |
| 2015-05-14 | 31.95 |
| 2015-05-13 | 30.43 |
| 2015-05-12 | 31.45 |
| 2015-05-11 | 33.47 |
| 2015-05-08 | 29.93 |
| 2015-05-07 | 22.58 |
| 2015-05-06 | 26.00 |
| 2015-05-05 | 28.91 |
| 2015-05-04 | 34.23 |
| 2015-04-30 | 22.07 |
| 2015-04-29 | 12.83 |
| 2015-04-28 | 12.20 |
| 2015-04-27 | 15.36 |
| 2015-04-24 | 10.80 |
| 2015-04-23 | 7.64 |
| 2015-04-22 | 7.26 |
| 2015-04-21 | 4.35 |
| 2015-04-20 | 4.47 |
| 2015-04-17 | 7.89 |
| 2015-04-16 | 11.69 |
| 2015-04-15 | 10.80 |
| 2015-04-14 | 8.52 |
| 2015-04-13 | 8.02 |
| 2015-04-10 | -1.73 |
| 2015-04-09 | -2.75 |
| 2015-04-08 | -7.56 |
| 2015-04-02 | -12.24 |
| 2015-04-01 | -13.64 |
| 2015-03-31 | -11.86 |
| 2015-03-30 | -14.52 |
| 2015-03-27 | -11.74 |
| 2015-03-26 | -12.75 |
| 2015-03-25 | -13.13 |
| 2015-03-24 | -14.90 |
| 2015-03-23 | -15.28 |
| 2015-03-20 | -15.66 |
| 2015-03-19 | -16.68 |
| 2015-03-18 | -17.56 |
| 2015-03-17 | -17.31 |
| 2015-03-16 | -17.82 |
| 2015-03-13 | -17.56 |
| 2015-03-12 | -17.18 |
| 2015-03-11 | -17.56 |
| 2015-03-10 | -16.55 |
| 2015-03-09 | -16.17 |
| 2015-03-06 | -15.41 |
| 2015-03-05 | -15.41 |
| 2015-03-04 | -15.41 |
| 2015-03-03 | -13.00 |
| 2015-03-02 | -11.99 |
| 2015-02-27 | -13.26 |
| 2015-02-26 | -13.13 |
| 2015-02-25 | -14.65 |
| 2015-02-24 | -15.41 |
| 2015-02-23 | -15.03 |
| 2015-02-18 | -13.76 |
| 2015-02-17 | -13.13 |
| 2015-02-16 | -12.50 |
| 2015-02-13 | -13.00 |
| 2015-02-12 | -14.65 |
| 2015-02-11 | -16.55 |
| 2015-02-10 | -15.79 |
| 2015-02-09 | -16.42 |
| 2015-02-06 | -15.41 |
| 2015-02-05 | -14.14 |
| 2015-02-04 | -14.65 |
| 2015-02-03 | -13.51 |
| 2015-02-02 | -15.41 |
| 2015-01-30 | -14.14 |
| 2015-01-29 | -13.26 |
| 2015-01-28 | -11.74 |
| 2015-01-27 | -11.86 |
| 2015-01-26 | -11.74 |
| 2015-01-23 | -9.84 |
| 2015-01-22 | -10.34 |
| 2015-01-21 | -10.09 |
| 2015-01-20 | -11.61 |
| 2015-01-19 | -14.90 |
| 2015-01-16 | -9.96 |
| 2015-01-15 | -8.95 |
| 2015-01-14 | -7.05 |
| 2015-01-13 | -7.30 |
| 2015-01-12 | -7.05 |
| 2015-01-09 | -5.03 |
| 2015-01-08 | -6.04 |
| 2015-01-07 | -4.77 |
| 2015-01-06 | -1.10 |
| 2015-01-05 | 2.70 |
| 2015-01-02 | -2.49 |
| 2014-12-31 | -2.49 |
| 2014-12-30 | -5.41 |
| 2014-12-29 | -5.53 |
| 2014-12-24 | -3.13 |
| 2014-12-23 | -19.71 |
| 2014-12-22 | -19.71 |
| 2014-12-19 | -19.71 |
| 2014-12-18 | -10.60 |
| 2014-12-17 | -8.70 |
| 2014-12-16 | -7.18 |
| 2014-12-15 | -5.91 |
| 2014-12-12 | -4.14 |
| 2014-12-11 | -6.29 |
| 2014-12-10 | -2.49 |
| 2014-12-09 | -3.13 |
| 2014-12-08 | 3.08 |
| 2014-12-05 | 4.35 |
| 2014-12-04 | 4.22 |
| 2014-12-03 | 4.09 |
| 2014-12-02 | 3.21 |
| 2014-12-01 | -4.77 |
| 2014-11-28 | -0.85 |
| 2014-11-27 | -1.99 |
| 2014-11-26 | 0.55 |
| 2014-11-25 | 0.67 |
| 2014-11-24 | -1.23 |
| 2014-11-21 | -7.94 |
| 2014-11-20 | -10.09 |
| 2014-11-19 | -4.27 |
| 2014-11-18 | -2.37 |
| 2014-11-17 | 0.93 |
| 2014-11-14 | 1.69 |
| 2014-11-13 | 2.45 |
| 2014-11-12 | 0.55 |
| 2014-11-11 | 1.56 |
| 2014-11-10 | 3.33 |
| 2014-11-07 | 0.42 |
| 2014-11-06 | 4.35 |
| 2014-11-05 | 8.40 |
| 2014-11-04 | 11.31 |
| 2014-11-03 | 7.64 |
| 2014-10-31 | 2.19 |
| 2014-10-30 | 1.31 |
| 2014-10-29 | 2.83 |
| 2014-10-28 | -0.09 |
| 2014-10-27 | -0.59 |
| 2014-10-24 | -0.97 |
| 2014-10-23 | -0.85 |
| 2014-10-22 | -1.23 |
| 2014-10-21 | -2.11 |
| 2014-10-20 | -2.37 |
| 2014-10-17 | -3.25 |
| 2014-10-16 | -5.28 |
| 2014-10-15 | -2.24 |
| 2014-10-14 | -1.61 |
| 2014-10-13 | -2.75 |
| 2014-10-10 | 0.93 |
| 2014-10-09 | 0.80 |
| 2014-10-08 | -2.37 |
| 2014-10-07 | -2.75 |
| 2014-10-06 | -0.97 |
| 2014-10-03 | 0.29 |
| 2014-09-30 | -7.94 |
| 2014-09-29 | -8.70 |
| 2014-09-26 | -6.29 |
| 2014-09-25 | -4.52 |
| 2014-09-24 | -4.52 |
| 2014-09-23 | -1.86 |
| 2014-09-22 | -5.03 |
| 2014-09-19 | 0.04 |
| 2014-09-18 | 1.94 |
| 2014-09-17 | 3.46 |
| 2014-09-16 | 5.11 |
| 2014-09-15 | 6.37 |
| 2014-09-12 | 7.76 |
| 2014-09-11 | 7.64 |
| 2014-09-10 | 8.40 |
| 2014-09-08 | 10.93 |
| 2014-09-05 | 10.55 |
| 2014-09-04 | 11.82 |
| 2014-09-03 | 10.80 |
| 2014-09-02 | 3.84 |
| 2014-09-01 | 3.71 |
| 2014-08-29 | 3.33 |
| 2014-08-28 | 2.70 |
| 2014-08-27 | 6.37 |
| 2014-08-26 | 9.03 |
| 2014-08-25 | 0.42 |
| 2014-08-22 | 0.42 |
| 2014-08-21 | 0.55 |
| 2014-08-20 | 1.69 |
| 2014-08-19 | 0.93 |
| 2014-08-18 | 1.69 |
| 2014-08-15 | 3.46 |
| 2014-08-14 | 3.46 |
| 2014-08-13 | 5.11 |
| 2014-08-12 | 5.61 |
| 2014-08-11 | 6.25 |
| 2014-08-08 | 3.33 |
| 2014-08-07 | 6.37 |
| 2014-08-06 | 8.65 |
| 2014-08-05 | 8.27 |
| 2014-08-04 | 23.34 |
| 2014-08-01 | 24.23 |
| 2014-07-31 | 26.51 |
| 2014-07-30 | 20.43 |
| 2014-07-29 | 19.16 |
| 2014-07-28 | 21.44 |
| 2014-07-25 | 20.55 |
| 2014-07-24 | 18.66 |
| 2014-07-23 | 12.32 |
| 2014-07-22 | 7.13 |
| 2014-07-21 | 4.22 |
| 2014-07-18 | 4.60 |
| 2014-07-17 | 3.33 |
| 2014-07-16 | 7.26 |
| 2014-07-15 | 8.27 |
| 2014-07-14 | 7.89 |
| 2014-07-11 | 5.23 |
| 2014-07-10 | 5.61 |
| 2014-07-09 | 3.46 |
| 2014-07-08 | 6.75 |
| 2014-07-07 | 8.90 |
| 2014-07-04 | 5.49 |
| 2014-07-03 | -0.59 |
| 2014-07-02 | -7.43 |
| 2014-06-30 | -8.82 |
| 2014-06-27 | -12.71 |
| 2014-06-26 | -13.42 |
| 2014-06-25 | -15.07 |
| 2014-06-24 | -14.01 |
| 2014-06-23 | -14.36 |
| 2014-06-20 | -13.42 |
| 2014-06-19 | -13.42 |
| 2014-06-18 | -11.30 |
| 2014-06-17 | -10.00 |
| 2014-06-16 | -9.18 |
| 2014-06-13 | -9.06 |
| 2014-06-12 | -9.30 |
| 2014-06-11 | -9.18 |
| 2014-06-10 | -8.82 |
| 2014-06-09 | -8.82 |
| 2014-06-06 | -7.76 |
| 2014-06-05 | -8.82 |
| 2014-06-04 | -9.77 |
| 2014-06-03 | -9.77 |
| 2014-05-30 | -10.71 |
| 2014-05-29 | -8.00 |
| 2014-05-28 | -3.64 |
| 2014-05-27 | -3.76 |
| 2014-05-26 | -2.93 |
| 2014-05-23 | -3.41 |
| 2014-05-22 | -9.41 |
| 2014-05-21 | -3.99 |
| 2014-05-20 | -0.93 |
| 2014-05-19 | -2.11 |
| 2014-05-16 | -5.41 |
| 2014-05-15 | -8.00 |
| 2014-05-14 | -8.00 |
| 2014-05-13 | -12.24 |
| 2014-05-12 | -16.25 |
| 2014-05-09 | -18.84 |
| 2014-05-08 | -17.42 |
| 2014-05-07 | -14.95 |
| 2014-05-05 | -10.71 |
| 2014-05-02 | -9.30 |
| 2014-04-30 | -8.12 |
| 2014-04-29 | -4.94 |
| 2014-04-28 | -7.29 |
| 2014-04-25 | -4.70 |
| 2014-04-24 | -3.41 |
| 2014-04-23 | -4.11 |
| 2014-04-22 | -1.40 |
| 2014-04-17 | 0.01 |
| 2014-04-16 | -2.11 |
| 2014-04-15 | 0.13 |
| 2014-04-14 | 4.37 |
| 2014-04-11 | 9.08 |
| 2014-04-10 | 10.26 |
| 2014-04-09 | 10.14 |
| 2014-04-08 | 13.56 |
| 2014-04-07 | 6.25 |
| 2014-04-04 | 9.55 |
| 2014-04-03 | 10.97 |
| 2014-04-02 | 15.09 |
| 2014-04-01 | 4.96 |
| 2014-03-31 | -1.29 |
| 2014-03-28 | -6.94 |
| 2014-03-27 | -7.17 |
| 2014-03-26 | -6.94 |
| 2014-03-25 | -5.41 |
| 2014-03-24 | 0.13 |
| 2014-03-21 | 4.25 |
| 2014-03-20 | -2.82 |
| 2014-03-19 | -1.64 |
| 2014-03-18 | 1.42 |
| 2014-03-17 | -3.05 |
| 2014-03-14 | -1.17 |
| 2014-03-13 | 1.66 |
| 2014-03-12 | 3.43 |
| 2014-03-11 | 5.31 |
| 2014-03-10 | 6.96 |
| 2014-03-07 | 11.32 |
| 2014-03-06 | 16.27 |
| 2014-03-05 | 12.38 |
| 2014-03-04 | 16.97 |
| 2014-03-03 | 17.33 |
| 2014-02-28 | 19.68 |
| 2014-02-27 | 19.21 |
| 2014-02-26 | 23.69 |
| 2014-02-25 | 18.27 |
| 2014-02-24 | 24.63 |
| 2014-02-21 | 37.35 |
| 2014-02-20 | 39.00 |
| 2014-02-19 | 37.12 |
| 2014-02-18 | 36.65 |
| 2014-02-17 | 35.70 |
| 2014-02-14 | 35.70 |
| 2014-02-13 | 34.29 |
| 2014-02-12 | 37.82 |
| 2014-02-11 | 31.46 |
| 2014-02-10 | 26.52 |
| 2014-02-07 | 27.93 |
| 2014-02-06 | 24.63 |
| 2014-02-05 | 22.75 |
| 2014-02-04 | 23.22 |
| 2014-01-30 | 31.23 |
| 2014-01-29 | 29.81 |
| 2014-01-28 | 27.69 |
| 2014-01-27 | 25.81 |
| 2014-01-24 | 29.81 |
| 2014-01-23 | 34.76 |
| 2014-01-22 | 36.65 |
| 2014-01-21 | 29.34 |
| 2014-01-20 | 29.34 |
| 2014-01-17 | 32.41 |
| 2014-01-16 | 30.05 |
| 2014-01-15 | 33.35 |
| 2014-01-14 | 36.65 |
| 2014-01-13 | 39.00 |
| 2014-01-10 | 42.06 |
| 2014-01-09 | 33.11 |
| 2014-01-08 | 30.52 |
| 2014-01-07 | 26.75 |
| 2014-01-06 | 29.81 |
| 2014-01-03 | 33.82 |
| 2014-01-02 | 39.00 |
| 2013-12-31 | 39.47 |
| 2013-12-30 | 38.30 |
| 2013-12-27 | 40.89 |
| 2013-12-24 | 39.47 |
| 2013-12-23 | 38.30 |
| 2013-12-20 | 40.65 |
| 2013-12-19 | 42.54 |
| 2013-12-18 | 43.24 |
| 2013-12-17 | 40.65 |
| 2013-12-16 | 43.24 |
| 2013-12-13 | 43.95 |
| 2013-12-12 | 41.36 |
| 2013-12-11 | 41.83 |
| 2013-12-10 | 43.48 |
| 2013-12-09 | 46.07 |
| 2013-12-06 | 47.25 |
| 2013-12-05 | 51.02 |
| 2013-12-04 | 47.95 |
| 2013-12-03 | 53.84 |
| 2013-12-02 | 56.44 |
| 2013-11-29 | 58.56 |
| 2013-11-28 | 59.26 |
| 2013-11-27 | 55.02 |
| 2013-11-26 | 56.44 |
| 2013-11-25 | 57.14 |
| 2013-11-22 | 57.14 |
| 2013-11-21 | 56.67 |
| 2013-11-20 | 58.56 |
| 2013-11-19 | 61.38 |
| 2013-11-18 | 67.51 |
| 2013-11-15 | 63.27 |
| 2013-11-14 | 63.50 |
| 2013-11-13 | 62.33 |
| 2013-11-12 | 64.92 |
| 2013-11-11 | 67.04 |
| 2013-11-08 | 68.92 |
| 2013-11-07 | 70.81 |
| 2013-11-06 | 70.57 |
| 2013-11-05 | 71.75 |
| 2013-11-04 | 76.46 |
| 2013-11-01 | 76.93 |
| 2013-10-31 | 77.40 |
| 2013-10-30 | 77.17 |
| 2013-10-29 | 77.17 |
| 2013-10-28 | 75.76 |
| 2013-10-25 | 76.93 |
| 2013-10-24 | 74.81 |
| 2013-10-23 | 76.70 |
| 2013-10-22 | 83.06 |
| 2013-10-21 | 85.18 |
| 2013-10-18 | 84.47 |
| 2013-10-17 | 86.12 |
| 2013-10-16 | 82.82 |
| 2013-10-15 | 84.47 |
| 2013-10-11 | 86.83 |
| 2013-10-10 | 85.65 |
| 2013-10-09 | 85.41 |
| 2013-10-08 | 80.47 |
| 2013-10-07 | 73.87 |
| 2013-10-04 | 73.16 |
| 2013-10-03 | 73.63 |
| 2013-10-02 | 72.22 |
| 2013-09-30 | 71.75 |
| 2013-09-27 | 71.28 |
| 2013-09-26 | 68.92 |
| 2013-09-25 | 69.16 |
| 2013-09-24 | 69.39 |
| 2013-09-23 | 68.92 |
| 2013-09-19 | 70.34 |
| 2013-09-18 | 71.04 |
| 2013-09-17 | 73.63 |
| 2013-09-16 | 73.87 |
| 2013-09-13 | 74.34 |
| 2013-09-12 | 80.00 |
| 2013-09-11 | 82.12 |
| 2013-09-10 | 80.23 |
| 2013-09-09 | 81.88 |
| 2013-09-06 | 76.93 |
| 2013-09-05 | 77.88 |
| 2013-09-04 | 81.65 |
| 2013-09-03 | 80.23 |
| 2013-09-02 | 77.40 |
| 2013-08-30 | 70.57 |
| 2013-08-29 | 73.40 |
| 2013-08-28 | 76.70 |
| 2013-08-27 | 79.52 |
| 2013-08-26 | 83.53 |
| 2013-08-23 | 85.41 |
| 2013-08-22 | 79.76 |
| 2013-08-21 | 79.76 |
| 2013-08-20 | 80.94 |
| 2013-08-19 | 86.36 |
| 2013-08-16 | 84.24 |
| 2013-08-15 | 88.24 |
| 2013-08-13 | 94.13 |
| 2013-08-12 | 84.00 |
| 2013-08-09 | 81.41 |
| 2013-08-08 | 77.64 |
| 2013-08-07 | 80.47 |
| 2013-08-06 | 87.06 |
| 2013-08-05 | 87.77 |
| 2013-08-02 | 82.59 |
| 2013-08-01 | 79.52 |
| 2013-07-31 | 81.41 |
| 2013-07-30 | 72.22 |
| 2013-07-29 | 71.51 |
| 2013-07-26 | 71.04 |
| 2013-07-25 | 76.23 |
| 2013-07-24 | 72.46 |
| 2013-07-23 | 68.92 |
| 2013-07-22 | 61.62 |
| 2013-07-19 | 60.91 |
| 2013-07-18 | 64.45 |
| 2013-07-17 | 61.85 |
| 2013-07-16 | 58.79 |
| 2013-07-15 | 61.38 |
| 2013-07-12 | 56.67 |
| 2013-07-11 | 55.02 |
| 2013-07-10 | 40.89 |
| 2013-07-09 | 39.71 |
| 2013-07-08 | 40.89 |
| 2013-07-05 | 41.36 |
| 2013-07-04 | 39.24 |
| 2013-07-03 | 34.05 |
| 2013-07-02 | 48.19 |
| 2013-06-28 | 49.37 |
| 2013-06-27 | 41.36 |
| 2013-06-26 | 30.05 |
| 2013-06-25 | 25.57 |
| 2013-06-24 | 37.51 |
| 2013-06-21 | 44.44 |
| 2013-06-20 | 42.88 |
| 2013-06-19 | 51.82 |
| 2013-06-18 | 54.73 |
| 2013-06-17 | 55.40 |
| 2013-06-14 | 50.48 |
| 2013-06-13 | 40.86 |
| 2013-06-11 | 45.11 |
| 2013-06-10 | 49.58 |
| 2013-06-07 | 52.27 |
| 2013-06-06 | 52.71 |
| 2013-06-05 | 55.84 |
| 2013-06-04 | 55.40 |
| 2013-06-03 | 52.04 |
| 2013-05-31 | 54.50 |
| 2013-05-30 | 57.86 |
| 2013-05-29 | 55.62 |
| 2013-05-28 | 58.75 |
| 2013-05-27 | 59.20 |
| 2013-05-24 | 56.96 |
| 2013-05-23 | 56.74 |
| 2013-05-22 | 65.46 |
| 2013-05-21 | 65.91 |
| 2013-05-20 | 69.48 |
| 2013-05-16 | 64.34 |
| 2013-05-15 | 65.01 |
| 2013-05-14 | 69.93 |
| 2013-05-13 | 70.82 |
| 2013-05-10 | 72.17 |
| 2013-05-09 | 70.38 |
| 2013-05-08 | 76.41 |
| 2013-05-07 | 75.74 |
| 2013-05-06 | 71.27 |
| 2013-05-03 | 70.15 |
| 2013-05-02 | 71.72 |
| 2013-04-30 | 68.59 |
| 2013-04-29 | 68.14 |
| 2013-04-26 | 69.71 |
| 2013-04-25 | 69.93 |
| 2013-04-24 | 68.81 |
| 2013-04-23 | 65.68 |
| 2013-04-22 | 74.18 |
| 2013-04-19 | 70.38 |
| 2013-04-18 | 67.25 |
| 2013-04-17 | 65.46 |
| 2013-04-16 | 65.23 |
| 2013-04-15 | 56.74 |
| 2013-04-12 | 58.53 |
| 2013-04-11 | 57.18 |
| 2013-04-10 | 63.89 |
| 2013-04-09 | 58.75 |
| 2013-04-08 | 52.71 |
| 2013-04-05 | 55.17 |
| 2013-04-03 | 67.69 |
| 2013-04-02 | 67.47 |
| 2013-03-28 | 63.22 |
| 2013-03-27 | 62.10 |
| 2013-03-26 | 48.46 |
| 2013-03-25 | 50.92 |
| 2013-03-22 | 36.61 |
| 2013-03-21 | 43.77 |
| 2013-03-20 | 39.74 |
| 2013-03-19 | 33.04 |
| 2013-03-18 | 29.01 |
| 2013-03-15 | 28.79 |
| 2013-03-14 | 32.14 |
| 2013-03-13 | 30.13 |
| 2013-03-12 | 43.99 |
| 2013-03-11 | 49.81 |
| 2013-03-08 | 52.94 |
| 2013-03-07 | 54.73 |
| 2013-03-06 | 53.83 |
| 2013-03-05 | 48.91 |
| 2013-03-04 | 49.81 |
| 2013-03-01 | 65.46 |
| 2013-02-28 | 68.36 |
| 2013-02-27 | 67.47 |
| 2013-02-26 | 67.47 |
| 2013-02-25 | 71.72 |
| 2013-02-22 | 72.84 |
| 2013-02-21 | 67.92 |
| 2013-02-20 | 71.72 |
| 2013-02-19 | 69.71 |
| 2013-02-18 | 72.84 |
| 2013-02-15 | 76.64 |
| 2013-02-14 | 71.94 |
| 2013-02-08 | 67.69 |
| 2013-02-07 | 61.43 |
| 2013-02-06 | 64.79 |
| 2013-02-05 | 65.68 |
| 2013-02-04 | 67.47 |
| 2013-02-01 | 70.38 |
| 2013-01-31 | 78.43 |
| 2013-01-30 | 82.00 |
| 2013-01-29 | 82.90 |
| 2013-01-28 | 82.67 |
| 2013-01-25 | 75.97 |
| 2013-01-24 | 77.08 |
| 2013-01-23 | 79.32 |
| 2013-01-22 | 85.58 |
| 2013-01-21 | 77.76 |
| 2013-01-18 | 81.11 |
| 2013-01-17 | 78.20 |
| 2013-01-16 | 84.69 |
| 2013-01-15 | 88.49 |
| 2013-01-14 | 86.92 |
| 2013-01-11 | 73.95 |
| 2013-01-10 | 75.52 |
| 2013-01-09 | 83.12 |
| 2013-01-08 | 71.27 |
| 2013-01-07 | 75.97 |
| 2013-01-04 | 69.26 |
| 2013-01-03 | 70.60 |
| 2013-01-02 | 64.34 |
| 2012-12-31 | 58.75 |
| 2012-12-28 | 55.62 |
| 2012-12-27 | 43.77 |
| 2012-12-24 | 40.86 |
| 2012-12-21 | 43.10 |
| 2012-12-20 | 43.99 |
| 2012-12-19 | 39.97 |
| 2012-12-18 | 43.77 |
| 2012-12-17 | 48.24 |
| 2012-12-14 | 45.33 |
| 2012-12-13 | 43.32 |
| 2012-12-12 | 46.01 |
| 2012-12-11 | 39.07 |
| 2012-12-10 | 46.90 |
| 2012-12-07 | 48.91 |
| 2012-12-06 | 47.79 |
| 2012-12-05 | 44.44 |
| 2012-12-04 | 43.10 |
| 2012-12-03 | 38.40 |
| 2012-11-30 | 35.94 |
| 2012-11-29 | 31.70 |
| 2012-11-28 | 29.68 |
| 2012-11-27 | 33.48 |
| 2012-11-26 | 29.68 |
| 2012-11-23 | 29.91 |
| 2012-11-22 | 23.20 |
| 2012-11-21 | 22.75 |
| 2012-11-20 | 18.73 |
| 2012-11-19 | 15.37 |
| 2012-11-16 | 10.68 |
| 2012-11-15 | 11.68 |
| 2012-11-14 | 13.81 |
| 2012-11-13 | 9.34 |
| 2012-11-12 | 8.78 |
| 2012-11-09 | 8.22 |
| 2012-11-08 | 8.22 |
| 2012-11-07 | 11.35 |
| 2012-11-06 | 11.57 |
| 2012-11-05 | 11.01 |
| 2012-11-02 | 11.24 |
| 2012-11-01 | 7.32 |
| 2012-10-31 | 6.77 |
| 2012-10-30 | 1.06 |
| 2012-10-29 | 0.06 |
| 2012-10-26 | -0.50 |
| 2012-10-25 | 3.08 |
| 2012-10-24 | 5.65 |
| 2012-10-22 | 6.99 |
| 2012-10-19 | -0.50 |
| 2012-10-18 | -0.39 |
| 2012-10-17 | -0.95 |
| 2012-10-16 | 0.62 |
| 2012-10-15 | -4.64 |
| 2012-10-12 | -3.97 |
| 2012-10-11 | -3.52 |
| 2012-10-10 | -3.52 |
| 2012-10-09 | -5.31 |
| 2012-10-08 | -7.21 |
| 2012-10-05 | -7.21 |
| 2012-10-04 | -6.65 |
| 2012-10-03 | -8.22 |
| 2012-09-28 | -5.87 |
| 2012-09-27 | -9.56 |
| 2012-09-26 | -10.45 |
| 2012-09-25 | -9.67 |
| 2012-09-24 | -8.22 |
| 2012-09-21 | -6.99 |
| 2012-09-20 | -8.22 |
| 2012-09-19 | -6.09 |
| 2012-09-18 | -5.20 |
| 2012-09-17 | -3.63 |
| 2012-09-14 | 0.50 |
| 2012-09-13 | -0.73 |
| 2012-09-12 | -1.73 |
| 2012-09-11 | -0.95 |
| 2012-09-10 | -3.07 |
| 2012-09-07 | -5.53 |
| 2012-09-06 | -9.33 |
| 2012-09-05 | -8.77 |
| 2012-09-04 | -8.66 |
| 2012-09-03 | -9.11 |
| 2012-08-31 | -9.22 |
| 2012-08-30 | -9.00 |
| 2012-08-29 | -5.31 |
| 2012-08-28 | -7.43 |
| 2012-08-27 | -8.44 |
| 2012-08-24 | -6.76 |
| 2012-08-23 | -7.32 |
| 2012-08-22 | -11.46 |
| 2012-08-21 | -10.12 |
| 2012-08-20 | -10.79 |
| 2012-08-17 | -11.12 |
| 2012-08-16 | -12.69 |
| 2012-08-15 | -12.46 |
| 2012-08-14 | -11.79 |
| 2012-08-13 | -8.33 |
| 2012-08-10 | -6.99 |
| 2012-08-09 | -3.52 |
| 2012-08-08 | -5.76 |
| 2012-08-07 | -5.20 |
| 2012-08-06 | -4.64 |
| 2012-08-03 | -5.87 |
| 2012-08-02 | -6.54 |
| 2012-08-01 | -4.08 |
| 2012-07-31 | -8.44 |
| 2012-07-30 | -9.45 |
| 2012-07-27 | -8.44 |
| 2012-07-26 | -8.66 |
| 2012-07-25 | -9.45 |
| 2012-07-24 | -5.31 |
| 2012-07-23 | -4.64 |
| 2012-07-20 | -4.53 |
| 2012-07-19 | -0.84 |
| 2012-07-18 | 0.73 |
| 2012-07-17 | 3.41 |
| 2012-07-16 | 0.95 |
| 2012-07-13 | 0.73 |
| 2012-07-12 | 0.17 |
| 2012-07-11 | 2.29 |
| 2012-07-10 | 5.54 |
| 2012-07-09 | 0.39 |
| 2012-07-06 | 1.73 |
| 2012-07-05 | -1.96 |
| 2012-07-04 | -5.42 |
| 2012-07-03 | -6.32 |
| 2012-06-29 | -9.89 |
| 2012-06-28 | -12.80 |
| 2012-06-27 | -10.00 |
| 2012-06-26 | -6.32 |
| 2012-06-25 | -10.90 |
| 2012-06-22 | -9.78 |
| 2012-06-21 | -9.78 |
| 2012-06-20 | -16.94 |
| 2012-06-19 | -20.29 |
| 2012-06-18 | -21.74 |
| 2012-06-15 | -21.85 |
| 2012-06-14 | -22.08 |
| 2012-06-13 | -20.18 |
| 2012-06-12 | -21.41 |
| 2012-06-11 | -20.74 |
| 2012-06-08 | -40.19 |
| 2012-06-07 | -40.19 |
| 2012-06-06 | -42.87 |
| 2012-06-05 | -46.11 |
| 2012-06-04 | -45.89 |
| 2012-06-01 | -45.78 |
| 2012-05-31 | -45.56 |
| 2012-05-30 | -44.88 |
| 2012-05-29 | -43.21 |
| 2012-05-28 | -46.34 |
| 2012-05-25 | -46.34 |
| 2012-05-24 | -44.10 |
| 2012-05-23 | -43.21 |
| 2012-05-22 | -42.31 |
| 2012-05-21 | -43.10 |
| 2012-05-18 | -44.88 |
| 2012-05-17 | -41.42 |
| 2012-05-16 | -42.54 |
| 2012-05-15 | -41.31 |
| 2012-05-14 | -41.75 |
| 2012-05-11 | -42.87 |
| 2012-05-10 | -42.31 |
| 2012-05-09 | -40.52 |
| 2012-05-08 | -40.30 |
| 2012-05-07 | -39.63 |
| 2012-05-04 | -37.73 |
| 2012-05-03 | -37.73 |
| 2012-05-02 | -38.07 |
| 2012-04-30 | -39.52 |
| 2012-04-27 | -39.18 |
| 2012-04-26 | -38.40 |
| 2012-04-25 | -39.07 |
| 2012-04-24 | -39.63 |
| 2012-04-23 | -40.08 |
| 2012-04-20 | -37.95 |
| 2012-04-19 | -37.51 |
| 2012-04-18 | -38.51 |
| 2012-04-17 | -37.39 |
| 2012-04-16 | -37.06 |
| 2012-04-13 | -36.61 |
| 2012-04-12 | -36.39 |
| 2012-04-11 | -39.41 |
| 2012-04-10 | -38.62 |
| 2012-04-05 | -36.72 |
| 2012-04-03 | -38.18 |
| 2012-04-02 | -44.21 |
| 2012-03-30 | -45.22 |
| 2012-03-29 | -43.77 |
| 2012-03-28 | -41.64 |
| 2012-03-27 | -38.74 |
| 2012-03-26 | -41.20 |
| 2012-03-23 | -41.42 |
| 2012-03-22 | -40.52 |
| 2012-03-21 | -41.20 |
| 2012-03-20 | -40.30 |
| 2012-03-19 | -39.41 |
| 2012-03-16 | -34.38 |
| 2012-03-15 | -35.05 |
| 2012-03-14 | -34.38 |
| 2012-03-13 | -32.36 |
| 2012-03-12 | -34.71 |
| 2012-03-09 | -35.38 |
| 2012-03-08 | -35.49 |
| 2012-03-07 | -38.18 |
| 2012-03-06 | -38.51 |
| 2012-03-05 | -36.95 |
| 2012-03-02 | -35.38 |
| 2012-03-01 | -39.18 |
| 2012-02-29 | -34.04 |
| 2012-02-28 | -32.59 |
| 2012-02-27 | -31.58 |
| 2012-02-24 | -31.84 |
| 2012-02-23 | -32.06 |
| 2012-02-22 | -32.17 |
| 2012-02-21 | -40.50 |
| 2012-02-20 | -39.95 |
| 2012-02-17 | -43.78 |
| 2012-02-16 | -47.40 |
| 2012-02-15 | -49.37 |
| 2012-02-14 | -54.19 |
| 2012-02-13 | -55.07 |
| 2012-02-10 | -51.13 |
| 2012-02-09 | -52.99 |
| 2012-02-08 | -56.17 |
| 2012-02-07 | -62.19 |
| 2012-02-06 | -61.76 |
| 2012-02-03 | -61.65 |
| 2012-02-02 | -61.54 |
| 2012-02-01 | -62.63 |
| 2012-01-31 | -61.54 |
| 2012-01-30 | -61.65 |
| 2012-01-27 | -60.22 |
| 2012-01-26 | -60.44 |
| 2012-01-20 | -61.65 |
| 2012-01-19 | -63.40 |
| 2012-01-18 | -64.93 |
| 2012-01-17 | -64.17 |
| 2012-01-16 | -65.48 |
| 2012-01-13 | -64.39 |
| 2012-01-12 | -65.04 |
| 2012-01-11 | -64.82 |
| 2012-01-10 | -65.70 |
| 2012-01-09 | -65.81 |
| 2012-01-06 | -66.25 |
| 2012-01-05 | -66.25 |
| 2012-01-04 | -63.62 |
| 2012-01-03 | -63.51 |
| 2011-12-30 | -63.07 |
| 2011-12-29 | -62.96 |
| 2011-12-28 | -62.41 |
| 2011-12-23 | -60.55 |
| 2011-12-22 | -59.67 |
| 2011-12-21 | -60.33 |
| 2011-12-20 | -60.22 |
| 2011-12-19 | -60.00 |
| 2011-12-16 | -59.67 |
| 2011-12-15 | -60.66 |
| 2011-12-14 | -60.88 |
| 2011-12-13 | -60.00 |
| 2011-12-12 | -61.32 |
| 2011-12-09 | -62.19 |
| 2011-12-08 | -60.88 |
| 2011-12-07 | -60.88 |
| 2011-12-06 | -60.55 |
| 2011-12-05 | -58.91 |
| 2011-12-02 | -59.45 |
| 2011-12-01 | -57.81 |
| 2011-11-30 | -62.52 |
| 2011-11-29 | -57.92 |
| 2011-11-28 | -56.71 |
| 2011-11-25 | -57.26 |
| 2011-11-24 | -56.93 |
| 2011-11-23 | -57.81 |
| 2011-11-22 | -56.50 |
| 2011-11-21 | -56.06 |
| 2011-11-18 | -52.99 |
| 2011-11-17 | -52.88 |
| 2011-11-16 | -53.54 |
| 2011-11-15 | -51.35 |
| 2011-11-14 | -51.78 |
| 2011-11-11 | -52.77 |
| 2011-11-10 | -50.03 |
| 2011-11-09 | -47.95 |
| 2011-11-08 | -50.58 |
| 2011-11-07 | -46.63 |
| 2011-11-04 | -45.76 |
| 2011-11-03 | -46.96 |
| 2011-11-02 | -46.52 |
| 2011-11-01 | -48.28 |
| 2011-10-31 | -44.77 |
| 2011-10-28 | -44.44 |
| 2011-10-27 | -51.78 |
| 2011-10-26 | -54.96 |
| 2011-10-25 | -55.18 |
| 2011-10-24 | -56.17 |
| 2011-10-21 | -56.06 |
| 2011-10-20 | -56.06 |
| 2011-10-19 | -54.63 |
| 2011-10-18 | -55.18 |
| 2011-10-17 | -53.54 |
| 2011-10-14 | -52.66 |
| 2011-10-13 | -50.58 |
| 2011-10-12 | -54.85 |
| 2011-10-11 | -56.82 |
| 2011-10-10 | -56.50 |
| 2011-10-07 | -56.50 |
| 2011-10-06 | -63.07 |
| 2011-10-04 | -64.60 |
| 2011-10-03 | -59.89 |
| 2011-09-30 | -59.45 |
| 2011-09-28 | -57.26 |
| 2011-09-27 | -57.48 |
| 2011-09-26 | -56.61 |
| 2011-09-23 | -54.52 |
| 2011-09-22 | -50.80 |
| 2011-09-21 | -41.26 |
| 2011-09-20 | -39.95 |
| 2011-09-19 | -39.40 |
| 2011-09-16 | -36.44 |
| 2011-09-15 | -36.99 |
| 2011-09-14 | -37.54 |
| 2011-09-12 | -36.44 |
| 2011-09-09 | -36.11 |
| 2011-09-08 | -36.22 |
| 2011-09-07 | -35.67 |
| 2011-09-06 | -37.65 |
| 2011-09-05 | -36.66 |
| 2011-09-02 | -35.46 |
| 2011-09-01 | -35.89 |
| 2011-08-31 | -35.89 |
| 2011-08-30 | -35.02 |
| 2011-08-29 | -35.35 |
| 2011-08-26 | -35.67 |
| 2011-08-25 | -34.58 |
| 2011-08-24 | -35.35 |
| 2011-08-23 | -34.36 |
| 2011-08-22 | -34.25 |
| 2011-08-19 | -34.69 |
| 2011-08-18 | -34.03 |
| 2011-08-17 | -34.58 |
| 2011-08-16 | -34.25 |
| 2011-08-15 | -34.25 |
| 2011-08-12 | -34.36 |
| 2011-08-11 | -34.58 |
| 2011-08-10 | -34.36 |
| 2011-08-09 | -34.25 |
| 2011-08-08 | -32.06 |
| 2011-08-05 | -28.88 |
| 2011-08-04 | -23.40 |
| 2011-08-03 | -24.61 |
| 2011-08-02 | -24.28 |
| 2011-08-01 | -23.29 |
| 2011-07-29 | -23.51 |
| 2011-07-28 | -23.29 |
| 2011-07-27 | -23.29 |
| 2011-07-26 | -22.85 |
| 2011-07-25 | -24.28 |
| 2011-07-22 | -23.29 |
| 2011-07-21 | -24.61 |
| 2011-07-20 | -24.28 |
| 2011-07-19 | -24.61 |
| 2011-07-18 | -25.70 |
| 2011-07-15 | -26.03 |
| 2011-07-14 | -23.62 |
| 2011-07-13 | -23.62 |
| 2011-07-12 | -24.83 |
| 2011-07-11 | -23.29 |
| 2011-07-08 | -23.29 |
| 2011-07-07 | -22.09 |
| 2011-07-06 | -20.55 |
| 2011-07-05 | -16.94 |
| 2011-07-04 | -17.16 |
| 2011-06-30 | -18.25 |
| 2011-06-29 | -17.81 |
| 2011-06-28 | -19.35 |
| 2011-06-27 | -18.25 |
| 2011-06-24 | -18.58 |
| 2011-06-23 | -18.25 |
| 2011-06-22 | -18.58 |
| 2011-06-21 | -17.81 |
| 2011-06-20 | -20.22 |
| 2011-06-17 | -21.54 |
| 2011-06-16 | -20.55 |
| 2011-06-15 | -17.81 |
| 2011-06-14 | -17.70 |
| 2011-06-13 | -19.24 |
| 2011-06-10 | -17.92 |
| 2011-06-09 | -17.16 |
| 2011-06-08 | -16.83 |
| 2011-06-07 | -15.07 |
| 2011-06-03 | -15.18 |
| 2011-06-02 | -15.18 |
| 2011-06-01 | -16.74 |
| 2011-05-31 | -16.01 |
| 2011-05-30 | -17.88 |
| 2011-05-27 | -16.74 |
| 2011-05-26 | -17.05 |
| 2011-05-25 | -14.98 |
| 2011-05-24 | -15.08 |
| 2011-05-23 | -16.32 |
| 2011-05-20 | -15.39 |
| 2011-05-19 | -13.32 |
| 2011-05-18 | -13.63 |
| 2011-05-17 | -14.25 |
| 2011-05-16 | -15.50 |
| 2011-05-13 | -14.98 |
| 2011-05-12 | -16.53 |
| 2011-05-11 | -18.09 |
| 2011-05-09 | -16.01 |
| 2011-05-06 | -16.84 |
| 2011-05-05 | -17.05 |
| 2011-05-04 | -16.43 |
| 2011-05-03 | -16.53 |
| 2011-04-29 | -19.33 |
| 2011-04-28 | -17.57 |
| 2011-04-27 | -14.98 |
| 2011-04-26 | -14.98 |
| 2011-04-21 | -13.42 |
| 2011-04-20 | -13.63 |
| 2011-04-19 | -14.35 |
| 2011-04-18 | -12.90 |
| 2011-04-15 | -14.25 |
| 2011-04-14 | -14.67 |
| 2011-04-13 | -14.46 |
| 2011-04-12 | -15.29 |
| 2011-04-11 | -14.35 |
| 2011-04-08 | -11.56 |
| 2011-04-07 | -14.77 |
| 2011-04-06 | -13.32 |
| 2011-04-04 | -11.45 |
| 2011-04-01 | -15.70 |
| 2011-03-31 | -15.18 |
| 2011-03-30 | -15.50 |
| 2011-03-29 | -16.95 |
| 2011-03-28 | -18.29 |
| 2011-03-25 | -17.47 |
| 2011-03-24 | -19.12 |
| 2011-03-23 | -20.16 |
| 2011-03-22 | -22.03 |
| 2011-03-21 | -20.68 |
| 2011-03-18 | -22.34 |
| 2011-03-17 | -27.21 |
| 2011-03-16 | -23.06 |
| 2011-03-15 | -24.31 |
| 2011-03-14 | -21.41 |
| 2011-03-11 | -20.37 |
| 2011-03-10 | -19.23 |
| 2011-03-09 | -18.61 |
| 2011-03-08 | -19.64 |
| 2011-03-07 | -18.19 |
| 2011-03-04 | -17.15 |
| 2011-03-03 | -18.09 |
| 2011-03-02 | -19.12 |
| 2011-03-01 | -18.19 |
| 2011-02-28 | -19.23 |
| 2011-02-25 | -18.92 |
| 2011-02-24 | -15.50 |
| 2011-02-23 | -14.25 |
| 2011-02-22 | -12.38 |
| 2011-02-21 | -9.27 |
| 2011-02-18 | -9.38 |
| 2011-02-17 | -7.72 |
| 2011-02-16 | -7.30 |
| 2011-02-15 | -6.47 |
| 2011-02-14 | -6.68 |
| 2011-02-11 | -8.13 |
| 2011-02-10 | -10.21 |
| 2011-02-09 | -9.90 |
| 2011-02-08 | -7.10 |
| 2011-02-07 | -3.67 |
| 2011-02-02 | -2.74 |
| 2011-02-01 | -4.61 |
| 2011-01-31 | -7.51 |
| 2011-01-28 | -9.48 |
| 2011-01-27 | -7.10 |
| 2011-01-26 | -4.30 |
| 2011-01-25 | -3.78 |
| 2011-01-24 | -1.70 |
| 2011-01-21 | -1.50 |
| 2011-01-20 | -2.02 |
| 2011-01-19 | 0.37 |
| 2011-01-18 | -1.19 |
| 2011-01-17 | -1.50 |
| 2011-01-14 | 1.09 |
| 2011-01-13 | -0.15 |
| 2011-01-12 | 0.58 |
| 2011-01-11 | 0.99 |
| 2011-01-10 | 3.69 |
| 2011-01-07 | 4.10 |
| 2011-01-06 | -0.46 |
| 2011-01-05 | -2.02 |
| 2011-01-04 | -2.64 |
| 2011-01-03 | -6.99 |
| 2010-12-31 | -10.83 |
| 2010-12-30 | -10.73 |
| 2010-12-29 | -11.24 |
| 2010-12-28 | -12.28 |
| 2010-12-24 | -11.66 |
| 2010-12-23 | -10.83 |
| 2010-12-22 | -9.38 |
| 2010-12-21 | -8.24 |
| 2010-12-20 | -10.10 |
| 2010-12-17 | -9.90 |
| 2010-12-16 | -11.66 |
| 2010-12-15 | -8.76 |
| 2010-12-14 | -8.96 |
| 2010-12-13 | -10.73 |
| 2010-12-10 | -8.86 |
| 2010-12-09 | -6.89 |
| 2010-12-08 | -9.38 |
| 2010-12-07 | -7.72 |
| 2010-12-06 | -8.03 |
| 2010-12-03 | -8.55 |
| 2010-12-02 | -8.96 |
| 2010-12-01 | -9.90 |
| 2010-11-30 | -12.38 |
| 2010-11-29 | -12.38 |
| 2010-11-26 | -12.49 |
| 2010-11-25 | -12.07 |
| 2010-11-24 | -11.35 |
| 2010-11-23 | -10.93 |
| 2010-11-22 | -9.79 |
| 2010-11-19 | -9.38 |
| 2010-11-18 | -11.97 |
| 2010-11-17 | -13.21 |
| 2010-11-16 | -11.45 |
| 2010-11-15 | -8.13 |
| 2010-11-12 | -8.34 |
| 2010-11-11 | -5.75 |
| 2010-11-10 | -7.10 |
| 2010-11-09 | -3.99 |
| 2010-11-08 | -5.02 |
| 2010-11-05 | -6.89 |
| 2010-11-04 | -6.68 |
| 2010-11-03 | -8.76 |
| 2010-11-02 | -8.76 |
| 2010-11-01 | -8.24 |
| 2010-10-29 | -6.89 |
| 2010-10-28 | -6.79 |
| 2010-10-27 | -9.17 |
| 2010-10-26 | -10.21 |
| 2010-10-25 | -7.93 |
| 2010-10-22 | -6.68 |
| 2010-10-21 | -10.41 |
| 2010-10-20 | -11.87 |
| 2010-10-19 | -6.58 |
| 2010-10-18 | -7.10 |
| 2010-10-15 | -6.16 |
| 2010-10-14 | -4.71 |
| 2010-10-13 | -6.27 |
| 2010-10-12 | -13.94 |
| 2010-10-11 | -12.38 |
| 2010-10-08 | -12.80 |
| 2010-10-07 | -12.28 |
| 2010-10-06 | -11.04 |
| 2010-10-05 | -12.38 |
| 2010-10-04 | -12.70 |
| 2010-09-30 | -12.49 |
| 2010-09-29 | -11.56 |
| 2010-09-28 | -12.07 |
| 2010-09-27 | -11.76 |
| 2010-09-24 | -11.76 |
| 2010-09-22 | -11.35 |
| 2010-09-21 | -11.66 |
| 2010-09-20 | -11.35 |
| 2010-09-17 | -11.14 |
| 2010-09-16 | -12.59 |
| 2010-09-15 | -12.18 |
| 2010-09-14 | -12.18 |
| 2010-09-13 | -9.79 |
| 2010-09-10 | -10.00 |
| 2010-09-09 | -9.58 |
| 2010-09-08 | -8.90 |
| 2010-09-07 | -9.11 |
| 2010-09-06 | -9.93 |
| 2010-09-03 | -12.38 |
| 2010-09-02 | -12.28 |
| 2010-09-01 | -13.31 |
| 2010-08-31 | -14.64 |
| 2010-08-30 | -15.05 |
| 2010-08-27 | -16.38 |
| 2010-08-26 | -10.95 |
| 2010-08-25 | -9.52 |
| 2010-08-24 | -9.11 |
| 2010-08-23 | -6.86 |
| 2010-08-20 | -6.35 |
| 2010-08-19 | -6.45 |
| 2010-08-18 | -5.63 |
| 2010-08-17 | -4.61 |
| 2010-08-16 | -3.28 |
| 2010-08-13 | -2.66 |
| 2010-08-12 | -5.53 |
| 2010-08-11 | -6.65 |
| 2010-08-10 | -4.71 |
| 2010-08-09 | -4.50 |
| 2010-08-06 | -4.20 |
| 2010-08-05 | -3.48 |
| 2010-08-04 | 0.51 |
| 2010-08-03 | 1.94 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy