Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00955  2009-12-29  2011-10-07  2012-04-02
Stock 1: 0955 SCHRAMM HOLDING AG: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0955
%
2012-03-30 208.18
2012-03-29 208.18
2012-03-28 208.18
2012-03-27 208.18
2012-03-26 208.18
2012-03-23 208.18
2012-03-22 208.18
2012-03-21 208.18
2012-03-20 208.18
2012-03-19 208.18
2012-03-16 208.18
2012-03-15 208.18
2012-03-14 208.18
2012-03-13 208.18
2012-03-12 208.18
2012-03-09 208.18
2012-03-08 208.18
2012-03-07 208.18
2012-03-06 208.18
2012-03-05 208.18
2012-03-02 208.18
2012-03-01 208.18
2012-02-29 208.18
2012-02-28 208.18
2012-02-27 208.18
2012-02-24 208.18
2012-02-23 208.18
2012-02-22 208.18
2012-02-21 208.18
2012-02-20 208.18
2012-02-17 208.18
2012-02-16 208.18
2012-02-15 208.18
2012-02-14 208.18
2012-02-13 208.18
2012-02-10 208.18
2012-02-09 208.18
2012-02-08 208.18
2012-02-07 208.18
2012-02-06 208.18
2012-02-03 208.18
2012-02-02 208.18
2012-02-01 208.18
2012-01-31 208.18
2012-01-30 208.18
2012-01-27 208.18
2012-01-26 208.18
2012-01-20 208.18
2012-01-19 208.18
2012-01-18 208.18
2012-01-17 208.18
2012-01-16 208.18
2012-01-13 208.18
2012-01-12 208.18
2012-01-11 208.18
2012-01-10 208.18
2012-01-09 208.18
2012-01-06 208.18
2012-01-05 208.18
2012-01-04 208.18
2012-01-03 208.18
2011-12-30 208.18
2011-12-29 208.18
2011-12-28 208.18
2011-12-23 208.18
2011-12-22 208.18
2011-12-21 208.18
2011-12-20 208.18
2011-12-19 208.18
2011-12-16 208.18
2011-12-15 208.18
2011-12-14 208.18
2011-12-13 208.18
2011-12-12 208.18
2011-12-09 208.18
2011-12-08 208.18
2011-12-07 208.18
2011-12-06 208.18
2011-12-05 208.18
2011-12-02 208.18
2011-12-01 208.18
2011-11-30 208.18
2011-11-29 208.18
2011-11-28 208.18
2011-11-25 208.18
2011-11-24 208.18
2011-11-23 208.18
2011-11-22 208.18
2011-11-21 208.18
2011-11-18 208.18
2011-11-17 208.18
2011-11-16 208.18
2011-11-15 208.18
2011-11-14 208.18
2011-11-11 208.18
2011-11-10 208.18
2011-11-09 208.18
2011-11-08 208.18
2011-11-07 208.18
2011-11-04 208.18
2011-11-03 208.18
2011-11-02 208.18
2011-11-01 208.18
2011-10-31 208.18
2011-10-28 208.18
2011-10-27 208.18
2011-10-26 208.18
2011-10-25 208.18
2011-10-24 208.18
2011-10-21 208.18
2011-10-20 208.18
2011-10-19 208.18
2011-10-18 208.18
2011-10-17 208.18
2011-10-14 208.18
2011-10-13 208.18
2011-10-12 208.18
2011-10-11 208.18
2011-10-10 208.18
2011-10-07 208.18
2011-10-06 208.18
2011-10-04 206.79
2011-10-03 209.38
2011-09-30 207.39
2011-09-28 203.79
2011-09-27 199.40
2011-09-26 199.40
2011-09-23 196.81
2011-09-22 199.40
2011-09-21 199.40
2011-09-20 198.60
2011-09-19 198.80
2011-09-16 199.80
2011-09-15 189.22
2011-09-14 188.22
2011-09-12 191.42
2011-09-09 167.47
2011-09-08 167.47
2011-09-07 167.47
2011-09-06 167.86
2011-09-05 165.47
2011-09-02 168.26
2011-09-01 162.87
2011-08-31 164.07
2011-08-30 161.28
2011-08-29 159.88
2011-08-26 163.47
2011-08-25 165.47
2011-08-24 163.47
2011-08-23 163.27
2011-08-22 153.69
2011-08-19 151.50
2011-08-18 155.89
2011-08-17 159.48
2011-08-16 149.70
2011-08-15 146.31
2011-08-12 144.71
2011-08-11 147.51
2011-08-10 150.10
2011-08-09 145.71
2011-08-08 143.51
2011-08-05 151.10
2011-08-04 164.27
2011-08-03 150.30
2011-08-02 139.92
2011-08-01 139.92
2011-07-29 131.54
2011-07-28 142.32
2011-07-27 142.71
2011-07-26 142.32
2011-07-25 141.92
2011-07-22 155.49
2011-07-21 159.48
2011-07-20 162.48
2011-07-19 166.67
2011-07-18 166.87
2011-07-15 169.66
2011-07-14 172.06
2011-07-13 175.05
2011-07-12 176.05
2011-07-11 178.64
2011-07-08 165.87
2011-07-07 164.27
2011-07-06 163.07
2011-07-05 168.26
2011-07-04 160.88
2011-06-30 19.36
2011-06-29 19.36
2011-06-28 19.36
2011-06-27 19.36
2011-06-24 19.36
2011-06-23 19.36
2011-06-22 19.36
2011-06-21 19.36
2011-06-20 19.36
2011-06-17 19.36
2011-06-16 19.36
2011-06-15 19.36
2011-06-14 19.36
2011-06-13 19.36
2011-06-10 16.97
2011-06-09 17.56
2011-06-08 13.77
2011-06-07 15.37
2011-06-03 14.57
2011-06-02 17.37
2011-06-01 17.37
2011-05-31 15.37
2011-05-30 17.76
2011-05-27 16.57
2011-05-26 13.17
2011-05-25 10.18
2011-05-24 10.18
2011-05-23 15.37
2011-05-20 17.17
2011-05-19 18.16
2011-05-18 17.76
2011-05-17 15.77
2011-05-16 15.77
2011-05-13 19.76
2011-05-12 18.56
2011-05-11 15.77
2011-05-09 11.78
2011-05-06 10.78
2011-05-05 9.38
2011-05-04 9.78
2011-05-03 7.78
2011-04-29 7.78
2011-04-28 6.39
2011-04-27 7.58
2011-04-26 7.98
2011-04-21 6.59
2011-04-20 8.58
2011-04-19 7.58
2011-04-18 3.79
2011-04-15 2.59
2011-04-14 2.79
2011-04-13 1.60
2011-04-12 0.60
2011-04-11 0.60
2011-04-08 0.00
2011-04-07 1.40
2011-04-06 0.00
2011-04-04 -2.20
2011-04-01 -12.18
2011-03-31 -10.18
2011-03-30 -11.98
2011-03-29 -10.98
2011-03-28 -10.18
2011-03-25 -8.58
2011-03-24 -8.38
2011-03-23 -7.39
2011-03-22 -9.18
2011-03-21 -10.38
2011-03-18 -11.98
2011-03-17 4.99
2011-03-16 4.39
2011-03-15 7.58
2011-03-14 10.58
2011-03-11 7.78
2011-03-10 9.58
2011-03-09 8.58
2011-03-08 6.39
2011-03-07 4.59
2011-03-04 4.59
2011-03-03 3.79
2011-03-02 3.79
2011-03-01 3.79
2011-02-28 -0.20
2011-02-25 -1.00
2011-02-24 -1.00
2011-02-23 3.59
2011-02-22 3.39
2011-02-21 3.79
2011-02-18 7.58
2011-02-17 8.78
2011-02-16 8.58
2011-02-15 5.79
2011-02-14 7.78
2011-02-11 11.38
2011-02-10 8.98
2011-02-09 10.98
2011-02-08 11.58
2011-02-07 11.58
2011-02-02 10.18
2011-02-01 9.58
2011-01-31 5.39
2011-01-28 -0.20
2011-01-27 -0.20
2011-01-26 -0.20
2011-01-25 -1.00
2011-01-24 0.20
2011-01-21 2.99
2011-01-20 1.00
2011-01-19 1.80
2011-01-18 3.39
2011-01-17 3.39
2011-01-14 4.19
2011-01-13 2.79
2011-01-12 -0.20
2011-01-11 1.80
2011-01-10 1.80
2011-01-07 2.59
2011-01-06 0.80
2011-01-05 -1.20
2011-01-04 -0.60
2011-01-03 -3.39
2010-12-31 -4.99
2010-12-30 -5.59
2010-12-29 -4.19
2010-12-28 -4.99
2010-12-24 -3.39
2010-12-23 -2.79
2010-12-22 -0.20
2010-12-21 -2.20
2010-12-20 -2.20
2010-12-17 -0.40
2010-12-16 -0.60
2010-12-15 0.20
2010-12-14 0.20
2010-12-13 -0.20
2010-12-10 -0.20
2010-12-09 1.00
2010-12-08 0.80
2010-12-07 3.79
2010-12-06 2.40
2010-12-03 2.99
2010-12-02 4.99
2010-12-01 4.99
2010-11-30 4.39
2010-11-29 3.79
2010-11-26 4.99
2010-11-25 3.79
2010-11-24 2.20
2010-11-23 3.39
2010-11-22 6.19
2010-11-19 6.19
2010-11-18 3.79
2010-11-17 4.39
2010-11-16 6.19
2010-11-15 9.58
2010-11-12 7.78
2010-11-11 9.18
2010-11-10 11.78
2010-11-09 11.38
2010-11-08 11.78
2010-11-05 12.57
2010-11-04 13.37
2010-11-03 12.97
2010-11-02 13.17
2010-11-01 12.97
2010-10-29 14.57
2010-10-28 12.38
2010-10-27 13.77
2010-10-26 13.97
2010-10-25 13.77
2010-10-22 12.97
2010-10-21 14.57
2010-10-20 12.77
2010-10-19 14.57
2010-10-18 15.37
2010-10-15 12.18
2010-10-14 13.37
2010-10-13 15.77
2010-10-12 15.77
2010-10-11 15.77
2010-10-08 15.37
2010-10-07 15.77
2010-10-06 18.96
2010-10-05 16.77
2010-10-04 13.77
2010-09-30 1.80
2010-09-29 0.00
2010-09-28 -0.20
2010-09-27 2.99
2010-09-24 3.59
2010-09-22 -0.20
2010-09-21 -3.79
2010-09-20 -3.39
2010-09-17 -3.39
2010-09-16 -4.19
2010-09-15 -1.80
2010-09-14 -3.79
2010-09-13 -2.99
2010-09-10 -4.19
2010-09-09 -3.59
2010-09-08 -3.99
2010-09-07 -2.99
2010-09-06 -4.19
2010-09-03 -3.79
2010-09-02 -2.99
2010-09-01 -3.39
2010-08-31 -3.39
2010-08-30 -2.79
2010-08-27 -0.60
2010-08-26 -0.20
2010-08-25 -1.80
2010-08-24 -2.00
2010-08-23 1.00
2010-08-20 0.60
2010-08-19 0.80
2010-08-18 -1.40
2010-08-17 0.60
2010-08-16 -0.20
2010-08-13 -0.20
2010-08-12 -1.20
2010-08-11 -0.20
2010-08-10 2.79
2010-08-09 -0.80
2010-08-06 -0.20
2010-08-05 0.80
2010-08-04 1.00
2010-08-03 0.80
2010-08-02 1.20
2010-07-30 0.40
2010-07-29 0.20
2010-07-28 -1.80
2010-07-27 -0.40
2010-07-26 0.80
2010-07-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top