Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-24 | -23.06 |
| 2025-12-23 | -23.06 |
| 2025-12-22 | -23.06 |
| 2025-12-19 | -23.06 |
| 2025-12-18 | -23.06 |
| 2025-12-17 | -23.06 |
| 2025-12-16 | -23.06 |
| 2025-12-15 | -23.06 |
| 2025-12-12 | -24.41 |
| 2025-12-11 | -23.06 |
| 2025-12-10 | -23.06 |
| 2025-12-09 | -17.66 |
| 2025-12-08 | -17.66 |
| 2025-12-05 | -17.66 |
| 2025-12-04 | -17.66 |
| 2025-12-03 | -17.66 |
| 2025-12-02 | -17.66 |
| 2025-12-01 | -17.66 |
| 2025-11-28 | -20.36 |
| 2025-11-27 | -23.06 |
| 2025-11-26 | -23.06 |
| 2025-11-25 | -23.06 |
| 2025-11-24 | -19.01 |
| 2025-11-21 | -19.01 |
| 2025-11-20 | -19.01 |
| 2025-11-19 | -19.01 |
| 2025-11-18 | -19.01 |
| 2025-11-17 | -17.66 |
| 2025-11-14 | -17.66 |
| 2025-11-13 | -17.66 |
| 2025-11-12 | -17.66 |
| 2025-11-11 | -16.31 |
| 2025-11-10 | -16.31 |
| 2025-11-07 | -16.31 |
| 2025-11-06 | -16.31 |
| 2025-11-05 | -16.31 |
| 2025-11-04 | -16.31 |
| 2025-11-03 | -16.31 |
| 2025-10-31 | -16.31 |
| 2025-10-30 | -16.31 |
| 2025-10-28 | -16.31 |
| 2025-10-27 | -16.31 |
| 2025-10-24 | -16.31 |
| 2025-10-23 | -16.31 |
| 2025-10-22 | -19.01 |
| 2025-10-21 | -19.01 |
| 2025-10-20 | -19.01 |
| 2025-10-17 | -19.01 |
| 2025-10-16 | -19.01 |
| 2025-10-15 | -19.01 |
| 2025-10-14 | -19.01 |
| 2025-10-13 | -19.01 |
| 2025-10-10 | -16.31 |
| 2025-10-09 | -16.31 |
| 2025-10-08 | -16.31 |
| 2025-10-06 | -16.31 |
| 2025-10-03 | -16.31 |
| 2025-10-02 | -16.31 |
| 2025-09-30 | -16.31 |
| 2025-09-29 | -19.01 |
| 2025-09-26 | -16.31 |
| 2025-09-25 | -16.31 |
| 2025-09-24 | -16.31 |
| 2025-09-23 | -16.31 |
| 2025-09-22 | -16.31 |
| 2025-09-19 | -16.31 |
| 2025-09-18 | -16.31 |
| 2025-09-17 | -16.31 |
| 2025-09-16 | -16.31 |
| 2025-09-15 | -16.31 |
| 2025-09-12 | -13.61 |
| 2025-09-11 | -14.96 |
| 2025-09-10 | -14.96 |
| 2025-09-09 | -14.96 |
| 2025-09-08 | -14.96 |
| 2025-09-05 | -14.96 |
| 2025-09-04 | -14.96 |
| 2025-09-03 | -14.96 |
| 2025-09-02 | -13.61 |
| 2025-09-01 | -14.96 |
| 2025-08-29 | -19.01 |
| 2025-08-28 | -20.36 |
| 2025-08-27 | -20.36 |
| 2025-08-26 | -20.36 |
| 2025-08-25 | -19.01 |
| 2025-08-22 | -19.01 |
| 2025-08-21 | -17.66 |
| 2025-08-20 | -17.66 |
| 2025-08-19 | -17.66 |
| 2025-08-18 | -17.66 |
| 2025-08-15 | -19.01 |
| 2025-08-14 | -19.01 |
| 2025-08-13 | -19.01 |
| 2025-08-12 | -19.01 |
| 2025-08-11 | -19.01 |
| 2025-08-08 | -21.71 |
| 2025-08-07 | -21.71 |
| 2025-08-06 | -21.71 |
| 2025-08-05 | -21.71 |
| 2025-08-04 | -21.71 |
| 2025-08-01 | -17.66 |
| 2025-07-31 | -17.66 |
| 2025-07-30 | -17.66 |
| 2025-07-29 | -17.66 |
| 2025-07-28 | -16.31 |
| 2025-07-25 | -14.96 |
| 2025-07-24 | -14.96 |
| 2025-07-23 | -14.96 |
| 2025-07-22 | -14.96 |
| 2025-07-21 | -14.96 |
| 2025-07-18 | -14.96 |
| 2025-07-17 | -16.31 |
| 2025-07-16 | -16.31 |
| 2025-07-15 | -16.31 |
| 2025-07-14 | -16.31 |
| 2025-07-11 | -21.71 |
| 2025-07-10 | -21.71 |
| 2025-07-09 | -23.06 |
| 2025-07-08 | -21.71 |
| 2025-07-07 | -23.06 |
| 2025-07-04 | -21.71 |
| 2025-07-03 | -23.06 |
| 2025-07-02 | -21.71 |
| 2025-06-30 | -17.66 |
| 2025-06-27 | -17.66 |
| 2025-06-26 | -17.66 |
| 2025-06-25 | -16.31 |
| 2025-06-24 | -17.66 |
| 2025-06-23 | -17.66 |
| 2025-06-20 | -17.66 |
| 2025-06-19 | -17.66 |
| 2025-06-18 | -17.66 |
| 2025-06-17 | -17.66 |
| 2025-06-16 | -17.66 |
| 2025-06-13 | -17.66 |
| 2025-06-12 | -19.01 |
| 2025-06-11 | -19.01 |
| 2025-06-10 | -19.01 |
| 2025-06-09 | -16.31 |
| 2025-06-06 | -16.31 |
| 2025-06-05 | -16.31 |
| 2025-06-04 | -16.31 |
| 2025-06-03 | -16.31 |
| 2025-06-02 | -16.31 |
| 2025-05-30 | -17.66 |
| 2025-05-29 | -17.66 |
| 2025-05-28 | -17.66 |
| 2025-05-27 | -16.31 |
| 2025-05-26 | -13.61 |
| 2025-05-23 | -13.61 |
| 2025-05-22 | -13.61 |
| 2025-05-21 | -13.61 |
| 2025-05-20 | -12.26 |
| 2025-05-19 | -17.66 |
| 2025-05-16 | -17.66 |
| 2025-05-15 | -16.31 |
| 2025-05-14 | -16.31 |
| 2025-05-13 | -16.31 |
| 2025-05-12 | -20.36 |
| 2025-05-09 | -20.36 |
| 2025-05-08 | -20.36 |
| 2025-05-07 | -20.36 |
| 2025-05-06 | -20.36 |
| 2025-05-02 | -17.66 |
| 2025-04-30 | -19.01 |
| 2025-04-29 | -19.01 |
| 2025-04-28 | -19.01 |
| 2025-04-25 | -19.01 |
| 2025-04-24 | -17.66 |
| 2025-04-23 | -17.66 |
| 2025-04-22 | -19.01 |
| 2025-04-17 | -19.01 |
| 2025-04-16 | -19.01 |
| 2025-04-15 | -19.01 |
| 2025-04-14 | -17.66 |
| 2025-04-11 | -17.66 |
| 2025-04-10 | -17.66 |
| 2025-04-09 | -17.66 |
| 2025-04-08 | -17.66 |
| 2025-04-07 | -17.66 |
| 2025-04-03 | -12.26 |
| 2025-04-02 | -12.26 |
| 2025-04-01 | -12.26 |
| 2025-03-31 | -12.26 |
| 2025-03-28 | -12.26 |
| 2025-03-27 | -10.91 |
| 2025-03-26 | -10.91 |
| 2025-03-25 | -10.91 |
| 2025-03-24 | -10.91 |
| 2025-03-21 | -10.91 |
| 2025-03-20 | -5.51 |
| 2025-03-19 | -5.51 |
| 2025-03-18 | -5.51 |
| 2025-03-17 | -12.26 |
| 2025-03-14 | -9.56 |
| 2025-03-13 | -9.56 |
| 2025-03-12 | -9.56 |
| 2025-03-11 | -9.56 |
| 2025-03-10 | -10.91 |
| 2025-03-07 | -8.21 |
| 2025-03-06 | -8.21 |
| 2025-03-05 | -9.56 |
| 2025-03-04 | -9.56 |
| 2025-03-03 | -9.56 |
| 2025-02-28 | -9.56 |
| 2025-02-27 | -9.56 |
| 2025-02-26 | -8.21 |
| 2025-02-25 | -8.21 |
| 2025-02-24 | -4.16 |
| 2025-02-21 | -12.26 |
| 2025-02-20 | -16.31 |
| 2025-02-19 | -8.21 |
| 2025-02-18 | -8.21 |
| 2025-02-17 | -8.21 |
| 2025-02-14 | -14.96 |
| 2025-02-13 | -14.96 |
| 2025-02-12 | -14.96 |
| 2025-02-11 | -14.96 |
| 2025-02-10 | -14.96 |
| 2025-02-07 | -14.96 |
| 2025-02-06 | -14.96 |
| 2025-02-05 | -14.96 |
| 2025-02-04 | -14.96 |
| 2025-02-03 | -14.96 |
| 2025-01-28 | -14.96 |
| 2025-01-27 | -14.96 |
| 2025-01-24 | -14.96 |
| 2025-01-23 | -14.96 |
| 2025-01-22 | -14.96 |
| 2025-01-21 | -17.66 |
| 2025-01-20 | -17.66 |
| 2025-01-17 | -17.66 |
| 2025-01-16 | -17.66 |
| 2025-01-15 | -16.31 |
| 2025-01-14 | -13.61 |
| 2025-01-13 | -12.26 |
| 2025-01-10 | -12.26 |
| 2025-01-09 | -12.26 |
| 2025-01-08 | -12.26 |
| 2025-01-07 | -12.26 |
| 2025-01-06 | -12.26 |
| 2025-01-03 | -12.26 |
| 2025-01-02 | -12.26 |
| 2024-12-31 | -12.26 |
| 2024-12-30 | -12.26 |
| 2024-12-27 | -12.26 |
| 2024-12-24 | -10.91 |
| 2024-12-23 | -10.91 |
| 2024-12-20 | -10.91 |
| 2024-12-19 | -10.91 |
| 2024-12-18 | -9.56 |
| 2024-12-17 | -9.56 |
| 2024-12-16 | -9.56 |
| 2024-12-13 | -9.56 |
| 2024-12-12 | -9.56 |
| 2024-12-11 | -9.56 |
| 2024-12-10 | -9.56 |
| 2024-12-09 | -6.86 |
| 2024-12-06 | -6.86 |
| 2024-12-05 | -6.86 |
| 2024-12-04 | -6.86 |
| 2024-12-03 | -6.86 |
| 2024-12-02 | -6.86 |
| 2024-11-29 | -6.86 |
| 2024-11-28 | -6.86 |
| 2024-11-27 | -6.86 |
| 2024-11-26 | -6.86 |
| 2024-11-25 | -6.86 |
| 2024-11-22 | -6.86 |
| 2024-11-21 | -5.51 |
| 2024-11-20 | -5.51 |
| 2024-11-19 | -5.51 |
| 2024-11-18 | -5.51 |
| 2024-11-15 | -5.51 |
| 2024-11-14 | -5.51 |
| 2024-11-13 | -5.51 |
| 2024-11-12 | -5.51 |
| 2024-11-11 | 1.24 |
| 2024-11-08 | 1.24 |
| 2024-11-07 | 1.24 |
| 2024-11-06 | 1.24 |
| 2024-11-05 | 1.24 |
| 2024-11-04 | 2.59 |
| 2024-11-01 | 2.59 |
| 2024-10-31 | 2.59 |
| 2024-10-30 | 3.94 |
| 2024-10-29 | 3.94 |
| 2024-10-28 | 3.94 |
| 2024-10-25 | 3.94 |
| 2024-10-24 | 3.94 |
| 2024-10-23 | 7.99 |
| 2024-10-22 | 2.59 |
| 2024-10-21 | 2.59 |
| 2024-10-18 | 2.59 |
| 2024-10-17 | 6.64 |
| 2024-10-16 | 6.64 |
| 2024-10-15 | 6.64 |
| 2024-10-14 | 6.64 |
| 2024-10-10 | 6.64 |
| 2024-10-09 | 6.64 |
| 2024-10-08 | 7.99 |
| 2024-10-07 | 9.34 |
| 2024-10-04 | 9.34 |
| 2024-10-03 | 5.29 |
| 2024-10-02 | 1.24 |
| 2024-09-30 | 5.29 |
| 2024-09-27 | 1.24 |
| 2024-09-26 | 1.24 |
| 2024-09-25 | 1.24 |
| 2024-09-24 | -2.81 |
| 2024-09-23 | -2.81 |
| 2024-09-20 | -5.51 |
| 2024-09-19 | -6.86 |
| 2024-09-17 | -6.86 |
| 2024-09-16 | -6.86 |
| 2024-09-13 | -10.91 |
| 2024-09-12 | -10.91 |
| 2024-09-11 | -10.91 |
| 2024-09-10 | -10.91 |
| 2024-09-09 | -10.91 |
| 2024-09-05 | -10.91 |
| 2024-09-04 | -11.58 |
| 2024-09-03 | -11.58 |
| 2024-09-02 | -11.58 |
| 2024-08-30 | -10.28 |
| 2024-08-29 | -8.98 |
| 2024-08-28 | -8.98 |
| 2024-08-27 | -8.98 |
| 2024-08-26 | -12.88 |
| 2024-08-23 | -14.18 |
| 2024-08-22 | -14.18 |
| 2024-08-21 | -10.28 |
| 2024-08-20 | -10.28 |
| 2024-08-19 | -14.18 |
| 2024-08-16 | -14.18 |
| 2024-08-15 | -11.58 |
| 2024-08-14 | -11.58 |
| 2024-08-13 | -11.58 |
| 2024-08-12 | -10.28 |
| 2024-08-09 | -10.28 |
| 2024-08-08 | -10.28 |
| 2024-08-07 | -10.28 |
| 2024-08-06 | -12.88 |
| 2024-08-05 | -12.88 |
| 2024-08-02 | -11.58 |
| 2024-08-01 | -11.58 |
| 2024-07-31 | -11.58 |
| 2024-07-30 | -11.58 |
| 2024-07-29 | -11.58 |
| 2024-07-26 | -11.58 |
| 2024-07-25 | -11.58 |
| 2024-07-24 | -11.58 |
| 2024-07-23 | -11.58 |
| 2024-07-22 | -11.58 |
| 2024-07-19 | -7.68 |
| 2024-07-18 | -7.68 |
| 2024-07-17 | -7.68 |
| 2024-07-16 | -7.68 |
| 2024-07-15 | -7.68 |
| 2024-07-12 | -6.38 |
| 2024-07-11 | -7.68 |
| 2024-07-10 | -7.68 |
| 2024-07-09 | -7.68 |
| 2024-07-08 | -6.38 |
| 2024-07-05 | -6.38 |
| 2024-07-04 | -6.38 |
| 2024-07-03 | -6.38 |
| 2024-07-02 | -5.08 |
| 2024-06-28 | -6.38 |
| 2024-06-27 | -1.18 |
| 2024-06-26 | -3.78 |
| 2024-06-25 | -3.78 |
| 2024-06-24 | -3.78 |
| 2024-06-21 | 0.12 |
| 2024-06-20 | 1.42 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | 1.42 |
| 2024-06-17 | 4.02 |
| 2024-06-14 | 4.02 |
| 2024-06-13 | 4.02 |
| 2024-06-12 | 4.02 |
| 2024-06-11 | 4.02 |
| 2024-06-07 | 4.02 |
| 2024-06-06 | 4.02 |
| 2024-06-05 | 4.02 |
| 2024-06-04 | 4.02 |
| 2024-06-03 | 6.62 |
| 2024-05-31 | 6.62 |
| 2024-05-30 | 6.62 |
| 2024-05-29 | 6.62 |
| 2024-05-28 | 6.62 |
| 2024-05-27 | 9.22 |
| 2024-05-24 | 5.32 |
| 2024-05-23 | 7.92 |
| 2024-05-22 | 9.22 |
| 2024-05-21 | 9.22 |
| 2024-05-20 | 11.82 |
| 2024-05-17 | 10.52 |
| 2024-05-16 | 7.92 |
| 2024-05-14 | 9.22 |
| 2024-05-13 | 6.62 |
| 2024-05-10 | 6.62 |
| 2024-05-09 | 4.02 |
| 2024-05-08 | 6.62 |
| 2024-05-07 | 6.62 |
| 2024-05-06 | 6.62 |
| 2024-05-03 | -1.18 |
| 2024-05-02 | 1.42 |
| 2024-04-30 | 4.02 |
| 2024-04-29 | 0.12 |
| 2024-04-26 | 0.12 |
| 2024-04-25 | 0.12 |
| 2024-04-24 | 0.12 |
| 2024-04-23 | 0.12 |
| 2024-04-22 | 4.02 |
| 2024-04-19 | -1.18 |
| 2024-04-18 | -1.18 |
| 2024-04-17 | -1.18 |
| 2024-04-16 | -1.18 |
| 2024-04-15 | -1.18 |
| 2024-04-12 | -1.18 |
| 2024-04-11 | -1.18 |
| 2024-04-10 | -1.18 |
| 2024-04-09 | 1.42 |
| 2024-04-08 | 1.42 |
| 2024-04-05 | 1.42 |
| 2024-04-03 | 1.42 |
| 2024-04-02 | 4.02 |
| 2024-03-28 | 4.02 |
| 2024-03-27 | 4.02 |
| 2024-03-26 | 4.02 |
| 2024-03-25 | 4.02 |
| 2024-03-22 | 4.02 |
| 2024-03-21 | 4.02 |
| 2024-03-20 | 4.02 |
| 2024-03-19 | 6.62 |
| 2024-03-18 | 10.52 |
| 2024-03-15 | 14.42 |
| 2024-03-14 | 13.12 |
| 2024-03-13 | 17.02 |
| 2024-03-12 | 17.02 |
| 2024-03-11 | 17.02 |
| 2024-03-08 | 17.02 |
| 2024-03-07 | 17.02 |
| 2024-03-06 | 17.02 |
| 2024-03-05 | 17.02 |
| 2024-03-04 | 17.02 |
| 2024-03-01 | 15.72 |
| 2024-02-29 | 15.72 |
| 2024-02-28 | 15.72 |
| 2024-02-27 | 15.72 |
| 2024-02-26 | 15.72 |
| 2024-02-23 | 14.42 |
| 2024-02-22 | 19.62 |
| 2024-02-21 | 23.52 |
| 2024-02-20 | 23.52 |
| 2024-02-19 | 23.52 |
| 2024-02-16 | 23.52 |
| 2024-02-15 | 23.52 |
| 2024-02-14 | 23.52 |
| 2024-02-09 | 23.52 |
| 2024-02-08 | 23.52 |
| 2024-02-07 | 23.52 |
| 2024-02-06 | 23.52 |
| 2024-02-05 | 23.52 |
| 2024-02-02 | 23.52 |
| 2024-02-01 | 23.52 |
| 2024-01-31 | 23.52 |
| 2024-01-30 | 23.52 |
| 2024-01-29 | 23.52 |
| 2024-01-26 | 23.52 |
| 2024-01-25 | 17.02 |
| 2024-01-24 | 17.02 |
| 2024-01-23 | 17.02 |
| 2024-01-22 | 18.32 |
| 2024-01-19 | 18.32 |
| 2024-01-18 | 18.32 |
| 2024-01-17 | 18.32 |
| 2024-01-16 | 18.32 |
| 2024-01-15 | 18.32 |
| 2024-01-12 | 18.32 |
| 2024-01-11 | 18.32 |
| 2024-01-10 | 17.02 |
| 2024-01-09 | 22.22 |
| 2024-01-08 | 22.22 |
| 2024-01-05 | 22.22 |
| 2024-01-04 | 22.22 |
| 2024-01-03 | 22.22 |
| 2024-01-02 | 30.03 |
| 2023-12-29 | 30.03 |
| 2023-12-28 | 30.03 |
| 2023-12-27 | 30.03 |
| 2023-12-22 | 30.03 |
| 2023-12-21 | 31.33 |
| 2023-12-20 | 30.03 |
| 2023-12-19 | 30.03 |
| 2023-12-18 | 30.03 |
| 2023-12-15 | 30.03 |
| 2023-12-14 | 30.03 |
| 2023-12-13 | 30.03 |
| 2023-12-12 | 30.03 |
| 2023-12-11 | 30.03 |
| 2023-12-08 | 30.03 |
| 2023-12-07 | 30.03 |
| 2023-12-06 | 30.03 |
| 2023-12-05 | 30.03 |
| 2023-12-04 | 30.03 |
| 2023-12-01 | 30.03 |
| 2023-11-30 | 30.03 |
| 2023-11-29 | 30.03 |
| 2023-11-28 | 30.03 |
| 2023-11-27 | 30.03 |
| 2023-11-24 | 30.03 |
| 2023-11-23 | 30.03 |
| 2023-11-22 | 30.03 |
| 2023-11-21 | 30.03 |
| 2023-11-20 | 30.03 |
| 2023-11-17 | 31.33 |
| 2023-11-16 | 31.33 |
| 2023-11-15 | 31.33 |
| 2023-11-14 | 31.33 |
| 2023-11-13 | 31.33 |
| 2023-11-10 | 31.33 |
| 2023-11-09 | 35.23 |
| 2023-11-08 | 35.23 |
| 2023-11-07 | 36.53 |
| 2023-11-06 | 36.53 |
| 2023-11-03 | 36.53 |
| 2023-11-02 | 43.03 |
| 2023-11-01 | 43.03 |
| 2023-10-31 | 43.03 |
| 2023-10-30 | 43.03 |
| 2023-10-27 | 43.03 |
| 2023-10-26 | 43.03 |
| 2023-10-25 | 43.03 |
| 2023-10-24 | 43.03 |
| 2023-10-20 | 43.03 |
| 2023-10-19 | 43.03 |
| 2023-10-18 | 43.03 |
| 2023-10-17 | 43.03 |
| 2023-10-16 | 40.43 |
| 2023-10-13 | 40.43 |
| 2023-10-12 | 40.43 |
| 2023-10-11 | 40.43 |
| 2023-10-10 | 35.23 |
| 2023-10-09 | 35.23 |
| 2023-10-06 | 35.23 |
| 2023-10-05 | 31.33 |
| 2023-10-04 | 31.33 |
| 2023-10-03 | 36.53 |
| 2023-09-29 | 36.53 |
| 2023-09-28 | 36.53 |
| 2023-09-27 | 36.53 |
| 2023-09-26 | 36.53 |
| 2023-09-25 | 36.53 |
| 2023-09-22 | 36.53 |
| 2023-09-21 | 36.53 |
| 2023-09-20 | 36.53 |
| 2023-09-19 | 36.53 |
| 2023-09-18 | 36.53 |
| 2023-09-15 | 36.53 |
| 2023-09-14 | 36.53 |
| 2023-09-13 | 36.53 |
| 2023-09-12 | 36.53 |
| 2023-09-11 | 36.53 |
| 2023-09-07 | 36.53 |
| 2023-09-06 | 36.53 |
| 2023-09-05 | 36.53 |
| 2023-09-04 | 36.53 |
| 2023-08-31 | 36.53 |
| 2023-08-30 | 36.53 |
| 2023-08-29 | 37.77 |
| 2023-08-28 | 37.77 |
| 2023-08-25 | 37.77 |
| 2023-08-24 | 37.77 |
| 2023-08-23 | 37.77 |
| 2023-08-22 | 37.77 |
| 2023-08-21 | 37.77 |
| 2023-08-18 | 37.77 |
| 2023-08-17 | 41.49 |
| 2023-08-16 | 41.49 |
| 2023-08-15 | 41.49 |
| 2023-08-14 | 41.49 |
| 2023-08-11 | 41.49 |
| 2023-08-10 | 41.49 |
| 2023-08-09 | 41.49 |
| 2023-08-08 | 41.49 |
| 2023-08-07 | 41.49 |
| 2023-08-04 | 41.49 |
| 2023-08-03 | 45.22 |
| 2023-08-02 | 45.22 |
| 2023-08-01 | 45.22 |
| 2023-07-31 | 45.22 |
| 2023-07-28 | 45.22 |
| 2023-07-27 | 45.22 |
| 2023-07-26 | 45.22 |
| 2023-07-25 | 40.25 |
| 2023-07-24 | 40.25 |
| 2023-07-21 | 40.25 |
| 2023-07-20 | 40.25 |
| 2023-07-19 | 40.25 |
| 2023-07-18 | 48.94 |
| 2023-07-14 | 48.94 |
| 2023-07-13 | 48.94 |
| 2023-07-12 | 40.25 |
| 2023-07-11 | 40.25 |
| 2023-07-10 | 40.25 |
| 2023-07-07 | 39.01 |
| 2023-07-06 | 41.49 |
| 2023-07-05 | 41.49 |
| 2023-07-04 | 41.49 |
| 2023-07-03 | 40.25 |
| 2023-06-30 | 42.73 |
| 2023-06-29 | 42.73 |
| 2023-06-28 | 42.73 |
| 2023-06-27 | 42.73 |
| 2023-06-26 | 42.73 |
| 2023-06-23 | 42.73 |
| 2023-06-21 | 42.73 |
| 2023-06-20 | 42.73 |
| 2023-06-19 | 48.94 |
| 2023-06-16 | 47.70 |
| 2023-06-15 | 47.70 |
| 2023-06-14 | 47.70 |
| 2023-06-13 | 50.18 |
| 2023-06-12 | 50.18 |
| 2023-06-09 | 50.18 |
| 2023-06-08 | 46.46 |
| 2023-06-07 | 46.46 |
| 2023-06-06 | 42.73 |
| 2023-06-05 | 40.25 |
| 2023-06-02 | 40.25 |
| 2023-06-01 | 40.25 |
| 2023-05-31 | 40.25 |
| 2023-05-30 | 40.25 |
| 2023-05-29 | 40.25 |
| 2023-05-25 | 40.25 |
| 2023-05-24 | 40.25 |
| 2023-05-23 | 43.97 |
| 2023-05-22 | 43.97 |
| 2023-05-19 | 43.97 |
| 2023-05-18 | 43.97 |
| 2023-05-17 | 51.42 |
| 2023-05-16 | 51.42 |
| 2023-05-15 | 51.42 |
| 2023-05-12 | 51.42 |
| 2023-05-11 | 52.66 |
| 2023-05-10 | 43.97 |
| 2023-05-09 | 48.94 |
| 2023-05-08 | 48.94 |
| 2023-05-05 | 48.94 |
| 2023-05-04 | 48.94 |
| 2023-05-03 | 48.94 |
| 2023-05-02 | 48.94 |
| 2023-04-28 | 48.94 |
| 2023-04-27 | 48.94 |
| 2023-04-26 | 52.66 |
| 2023-04-25 | 52.66 |
| 2023-04-24 | 52.66 |
| 2023-04-21 | 52.66 |
| 2023-04-20 | 52.66 |
| 2023-04-19 | 52.66 |
| 2023-04-18 | 52.66 |
| 2023-04-17 | 52.66 |
| 2023-04-14 | 52.66 |
| 2023-04-13 | 52.66 |
| 2023-04-12 | 52.66 |
| 2023-04-11 | 52.66 |
| 2023-04-06 | 52.66 |
| 2023-04-04 | 57.63 |
| 2023-04-03 | 57.63 |
| 2023-03-31 | 57.63 |
| 2023-03-30 | 57.63 |
| 2023-03-29 | 57.63 |
| 2023-03-28 | 57.63 |
| 2023-03-27 | 57.63 |
| 2023-03-24 | 57.63 |
| 2023-03-23 | 57.63 |
| 2023-03-22 | 57.63 |
| 2023-03-21 | 57.63 |
| 2023-03-20 | 52.66 |
| 2023-03-17 | 52.66 |
| 2023-03-16 | 52.66 |
| 2023-03-15 | 52.66 |
| 2023-03-14 | 52.66 |
| 2023-03-13 | 52.66 |
| 2023-03-10 | 61.35 |
| 2023-03-09 | 61.35 |
| 2023-03-08 | 61.35 |
| 2023-03-07 | 61.35 |
| 2023-03-06 | 61.35 |
| 2023-03-03 | 61.35 |
| 2023-03-02 | 61.35 |
| 2023-03-01 | 61.35 |
| 2023-02-28 | 63.83 |
| 2023-02-27 | 63.83 |
| 2023-02-24 | 62.59 |
| 2023-02-23 | 62.59 |
| 2023-02-22 | 62.59 |
| 2023-02-21 | 62.59 |
| 2023-02-20 | 62.59 |
| 2023-02-17 | 72.52 |
| 2023-02-16 | 72.52 |
| 2023-02-15 | 72.52 |
| 2023-02-14 | 72.52 |
| 2023-02-13 | 72.52 |
| 2023-02-10 | 72.52 |
| 2023-02-09 | 72.52 |
| 2023-02-08 | 72.52 |
| 2023-02-07 | 72.52 |
| 2023-02-06 | 72.52 |
| 2023-02-03 | 72.52 |
| 2023-02-02 | 72.52 |
| 2023-02-01 | 72.52 |
| 2023-01-31 | 72.52 |
| 2023-01-30 | 72.52 |
| 2023-01-27 | 72.52 |
| 2023-01-26 | 57.63 |
| 2023-01-20 | 57.63 |
| 2023-01-19 | 57.63 |
| 2023-01-18 | 57.63 |
| 2023-01-17 | 57.63 |
| 2023-01-16 | 57.63 |
| 2023-01-13 | 52.66 |
| 2023-01-12 | 52.66 |
| 2023-01-11 | 52.66 |
| 2023-01-10 | 52.66 |
| 2023-01-09 | 51.42 |
| 2023-01-06 | 51.42 |
| 2023-01-05 | 51.42 |
| 2023-01-04 | 51.42 |
| 2023-01-03 | 51.42 |
| 2022-12-30 | 51.42 |
| 2022-12-29 | 51.42 |
| 2022-12-28 | 51.42 |
| 2022-12-23 | 51.42 |
| 2022-12-22 | 51.42 |
| 2022-12-21 | 56.39 |
| 2022-12-20 | 56.39 |
| 2022-12-19 | 48.94 |
| 2022-12-16 | 48.94 |
| 2022-12-15 | 48.94 |
| 2022-12-14 | 47.70 |
| 2022-12-13 | 48.94 |
| 2022-12-12 | 48.94 |
| 2022-12-09 | 48.94 |
| 2022-12-08 | 46.46 |
| 2022-12-07 | 48.94 |
| 2022-12-06 | 36.53 |
| 2022-12-05 | 35.29 |
| 2022-12-02 | 34.05 |
| 2022-12-01 | 34.05 |
| 2022-11-30 | 34.05 |
| 2022-11-29 | 34.05 |
| 2022-11-28 | 34.05 |
| 2022-11-25 | 36.53 |
| 2022-11-24 | 36.53 |
| 2022-11-23 | 36.53 |
| 2022-11-22 | 36.53 |
| 2022-11-21 | 36.53 |
| 2022-11-18 | 36.53 |
| 2022-11-17 | 36.53 |
| 2022-11-16 | 36.53 |
| 2022-11-15 | 36.53 |
| 2022-11-14 | 36.53 |
| 2022-11-11 | 32.80 |
| 2022-11-10 | 30.32 |
| 2022-11-09 | 30.32 |
| 2022-11-08 | 30.32 |
| 2022-11-07 | 30.32 |
| 2022-11-04 | 30.32 |
| 2022-11-03 | 30.32 |
| 2022-11-02 | 30.32 |
| 2022-11-01 | 30.32 |
| 2022-10-31 | 30.32 |
| 2022-10-28 | 30.32 |
| 2022-10-27 | 30.32 |
| 2022-10-26 | 30.32 |
| 2022-10-25 | 30.32 |
| 2022-10-24 | 30.32 |
| 2022-10-21 | 46.46 |
| 2022-10-20 | 46.46 |
| 2022-10-19 | 46.46 |
| 2022-10-18 | 52.66 |
| 2022-10-17 | 52.66 |
| 2022-10-14 | 52.66 |
| 2022-10-13 | 52.66 |
| 2022-10-12 | 55.14 |
| 2022-10-11 | 55.14 |
| 2022-10-10 | 55.14 |
| 2022-10-07 | 71.28 |
| 2022-10-06 | 53.90 |
| 2022-10-05 | 53.90 |
| 2022-10-03 | 58.87 |
| 2022-09-30 | 55.14 |
| 2022-09-29 | 55.14 |
| 2022-09-28 | 57.63 |
| 2022-09-27 | 57.63 |
| 2022-09-26 | 57.63 |
| 2022-09-23 | 57.63 |
| 2022-09-22 | 63.83 |
| 2022-09-21 | 66.32 |
| 2022-09-20 | 71.28 |
| 2022-09-19 | 71.28 |
| 2022-09-16 | 71.28 |
| 2022-09-15 | 71.28 |
| 2022-09-14 | 71.28 |
| 2022-09-13 | 71.28 |
| 2022-09-09 | 71.28 |
| 2022-09-08 | 71.28 |
| 2022-09-07 | 71.28 |
| 2022-09-06 | 71.28 |
| 2022-09-05 | 71.28 |
| 2022-09-02 | 71.28 |
| 2022-09-01 | 72.48 |
| 2022-08-31 | 67.69 |
| 2022-08-30 | 67.69 |
| 2022-08-29 | 67.69 |
| 2022-08-26 | 64.09 |
| 2022-08-25 | 68.88 |
| 2022-08-24 | 66.49 |
| 2022-08-23 | 67.69 |
| 2022-08-22 | 68.88 |
| 2022-08-19 | 65.29 |
| 2022-08-18 | 58.10 |
| 2022-08-17 | 61.70 |
| 2022-08-16 | 61.70 |
| 2022-08-15 | 61.70 |
| 2022-08-12 | 61.70 |
| 2022-08-11 | 65.29 |
| 2022-08-10 | 65.29 |
| 2022-08-09 | 65.29 |
| 2022-08-08 | 65.29 |
| 2022-08-05 | 65.29 |
| 2022-08-04 | 65.29 |
| 2022-08-03 | 65.29 |
| 2022-08-02 | 64.09 |
| 2022-08-01 | 64.09 |
| 2022-07-29 | 70.08 |
| 2022-07-28 | 65.29 |
| 2022-07-27 | 66.49 |
| 2022-07-26 | 66.49 |
| 2022-07-25 | 66.49 |
| 2022-07-22 | 70.08 |
| 2022-07-21 | 74.87 |
| 2022-07-20 | 74.87 |
| 2022-07-19 | 74.87 |
| 2022-07-18 | 74.87 |
| 2022-07-15 | 73.68 |
| 2022-07-14 | 77.27 |
| 2022-07-13 | 77.27 |
| 2022-07-12 | 77.27 |
| 2022-07-11 | 77.27 |
| 2022-07-08 | 77.27 |
| 2022-07-07 | 77.27 |
| 2022-07-06 | 77.27 |
| 2022-07-05 | 76.07 |
| 2022-07-04 | 76.07 |
| 2022-06-30 | 79.66 |
| 2022-06-29 | 79.66 |
| 2022-06-28 | 79.66 |
| 2022-06-27 | 79.66 |
| 2022-06-24 | 79.66 |
| 2022-06-23 | 76.07 |
| 2022-06-22 | 76.07 |
| 2022-06-21 | 80.86 |
| 2022-06-20 | 79.66 |
| 2022-06-17 | 79.66 |
| 2022-06-16 | 79.66 |
| 2022-06-15 | 79.66 |
| 2022-06-14 | 79.66 |
| 2022-06-13 | 79.66 |
| 2022-06-10 | 79.66 |
| 2022-06-09 | 79.66 |
| 2022-06-08 | 79.66 |
| 2022-06-07 | 79.66 |
| 2022-06-06 | 79.66 |
| 2022-06-02 | 78.47 |
| 2022-06-01 | 78.47 |
| 2022-05-31 | 78.47 |
| 2022-05-30 | 77.27 |
| 2022-05-27 | 74.87 |
| 2022-05-26 | 74.87 |
| 2022-05-25 | 74.87 |
| 2022-05-24 | 74.87 |
| 2022-05-23 | 74.87 |
| 2022-05-20 | 84.46 |
| 2022-05-19 | 84.46 |
| 2022-05-18 | 84.46 |
| 2022-05-17 | 76.07 |
| 2022-05-16 | 76.07 |
| 2022-05-13 | 76.07 |
| 2022-05-12 | 76.07 |
| 2022-05-11 | 76.07 |
| 2022-05-10 | 76.07 |
| 2022-05-06 | 76.07 |
| 2022-05-05 | 79.66 |
| 2022-05-04 | 79.66 |
| 2022-05-03 | 79.66 |
| 2022-04-29 | 78.47 |
| 2022-04-28 | 80.86 |
| 2022-04-27 | 80.86 |
| 2022-04-26 | 80.86 |
| 2022-04-25 | 80.86 |
| 2022-04-22 | 80.86 |
| 2022-04-21 | 74.87 |
| 2022-04-20 | 74.87 |
| 2022-04-19 | 79.66 |
| 2022-04-14 | 79.66 |
| 2022-04-13 | 79.66 |
| 2022-04-12 | 83.26 |
| 2022-04-11 | 82.06 |
| 2022-04-08 | 82.06 |
| 2022-04-07 | 80.86 |
| 2022-04-06 | 80.86 |
| 2022-04-04 | 82.06 |
| 2022-04-01 | 82.06 |
| 2022-03-31 | 82.06 |
| 2022-03-30 | 83.26 |
| 2022-03-29 | 84.46 |
| 2022-03-28 | 84.46 |
| 2022-03-25 | 84.46 |
| 2022-03-24 | 84.46 |
| 2022-03-23 | 83.26 |
| 2022-03-22 | 79.66 |
| 2022-03-21 | 73.68 |
| 2022-03-18 | 73.68 |
| 2022-03-17 | 84.46 |
| 2022-03-16 | 84.46 |
| 2022-03-15 | 84.46 |
| 2022-03-14 | 85.65 |
| 2022-03-11 | 85.65 |
| 2022-03-10 | 85.65 |
| 2022-03-09 | 85.65 |
| 2022-03-08 | 85.65 |
| 2022-03-07 | 85.65 |
| 2022-03-04 | 85.65 |
| 2022-03-03 | 84.46 |
| 2022-03-02 | 80.86 |
| 2022-03-01 | 82.06 |
| 2022-02-28 | 94.04 |
| 2022-02-25 | 89.25 |
| 2022-02-24 | 89.25 |
| 2022-02-23 | 94.04 |
| 2022-02-22 | 94.04 |
| 2022-02-21 | 91.64 |
| 2022-02-18 | 91.64 |
| 2022-02-17 | 91.64 |
| 2022-02-16 | 91.64 |
| 2022-02-15 | 90.44 |
| 2022-02-14 | 95.23 |
| 2022-02-11 | 96.43 |
| 2022-02-10 | 94.04 |
| 2022-02-09 | 92.84 |
| 2022-02-08 | 91.64 |
| 2022-02-07 | 91.64 |
| 2022-02-04 | 91.64 |
| 2022-01-31 | 90.44 |
| 2022-01-28 | 90.44 |
| 2022-01-27 | 90.44 |
| 2022-01-26 | 91.64 |
| 2022-01-25 | 91.64 |
| 2022-01-24 | 95.23 |
| 2022-01-21 | 94.04 |
| 2022-01-20 | 97.63 |
| 2022-01-19 | 94.04 |
| 2022-01-18 | 97.63 |
| 2022-01-17 | 98.83 |
| 2022-01-14 | 98.83 |
| 2022-01-13 | 101.22 |
| 2022-01-12 | 101.22 |
| 2022-01-11 | 100.03 |
| 2022-01-10 | 96.43 |
| 2022-01-07 | 91.64 |
| 2022-01-06 | 86.85 |
| 2022-01-05 | 86.85 |
| 2022-01-04 | 96.43 |
| 2022-01-03 | 96.43 |
| 2021-12-31 | 88.05 |
| 2021-12-30 | 88.05 |
| 2021-12-29 | 88.05 |
| 2021-12-28 | 89.25 |
| 2021-12-24 | 89.25 |
| 2021-12-23 | 89.25 |
| 2021-12-22 | 89.25 |
| 2021-12-21 | 89.25 |
| 2021-12-20 | 89.25 |
| 2021-12-17 | 89.25 |
| 2021-12-16 | 90.44 |
| 2021-12-15 | 92.84 |
| 2021-12-14 | 92.84 |
| 2021-12-13 | 92.84 |
| 2021-12-10 | 92.84 |
| 2021-12-09 | 92.84 |
| 2021-12-08 | 92.84 |
| 2021-12-07 | 85.65 |
| 2021-12-06 | 85.65 |
| 2021-12-03 | 78.47 |
| 2021-12-02 | 82.06 |
| 2021-12-01 | 82.06 |
| 2021-11-30 | 82.06 |
| 2021-11-29 | 84.46 |
| 2021-11-26 | 84.46 |
| 2021-11-25 | 84.46 |
| 2021-11-24 | 84.46 |
| 2021-11-23 | 85.65 |
| 2021-11-22 | 79.66 |
| 2021-11-19 | 84.46 |
| 2021-11-18 | 85.65 |
| 2021-11-17 | 85.65 |
| 2021-11-16 | 88.05 |
| 2021-11-15 | 85.65 |
| 2021-11-12 | 90.44 |
| 2021-11-11 | 86.85 |
| 2021-11-10 | 86.85 |
| 2021-11-09 | 82.06 |
| 2021-11-08 | 79.66 |
| 2021-11-05 | 86.85 |
| 2021-11-04 | 86.85 |
| 2021-11-03 | 91.64 |
| 2021-11-02 | 85.65 |
| 2021-11-01 | 97.63 |
| 2021-10-29 | 97.63 |
| 2021-10-28 | 92.84 |
| 2021-10-27 | 92.84 |
| 2021-10-26 | 102.42 |
| 2021-10-25 | 103.62 |
| 2021-10-22 | 104.82 |
| 2021-10-21 | 104.82 |
| 2021-10-20 | 100.03 |
| 2021-10-19 | 102.42 |
| 2021-10-18 | 96.43 |
| 2021-10-15 | 96.43 |
| 2021-10-12 | 97.63 |
| 2021-10-11 | 97.63 |
| 2021-10-08 | 97.63 |
| 2021-10-07 | 97.63 |
| 2021-10-06 | 96.43 |
| 2021-10-05 | 96.43 |
| 2021-10-04 | 96.43 |
| 2021-09-30 | 96.43 |
| 2021-09-29 | 96.43 |
| 2021-09-28 | 100.03 |
| 2021-09-27 | 96.43 |
| 2021-09-24 | 108.41 |
| 2021-09-23 | 110.81 |
| 2021-09-21 | 110.81 |
| 2021-09-20 | 110.81 |
| 2021-09-17 | 110.81 |
| 2021-09-16 | 110.81 |
| 2021-09-15 | 110.81 |
| 2021-09-14 | 110.81 |
| 2021-09-13 | 110.81 |
| 2021-09-10 | 110.81 |
| 2021-09-09 | 110.81 |
| 2021-09-08 | 106.01 |
| 2021-09-07 | 107.21 |
| 2021-09-06 | 107.21 |
| 2021-09-03 | 107.21 |
| 2021-09-02 | 107.21 |
| 2021-09-01 | 114.40 |
| 2021-08-31 | 109.61 |
| 2021-08-30 | 109.61 |
| 2021-08-27 | 111.94 |
| 2021-08-26 | 101.46 |
| 2021-08-25 | 104.95 |
| 2021-08-24 | 108.44 |
| 2021-08-23 | 108.44 |
| 2021-08-20 | 108.44 |
| 2021-08-19 | 108.44 |
| 2021-08-18 | 108.44 |
| 2021-08-17 | 108.44 |
| 2021-08-16 | 108.44 |
| 2021-08-13 | 113.10 |
| 2021-08-12 | 113.10 |
| 2021-08-11 | 113.10 |
| 2021-08-10 | 113.10 |
| 2021-08-09 | 113.10 |
| 2021-08-06 | 109.61 |
| 2021-08-05 | 109.61 |
| 2021-08-04 | 109.61 |
| 2021-08-03 | 109.61 |
| 2021-08-02 | 108.44 |
| 2021-07-30 | 108.44 |
| 2021-07-29 | 108.44 |
| 2021-07-28 | 109.61 |
| 2021-07-27 | 111.94 |
| 2021-07-26 | 115.43 |
| 2021-07-23 | 109.61 |
| 2021-07-22 | 109.61 |
| 2021-07-21 | 109.61 |
| 2021-07-20 | 114.27 |
| 2021-07-19 | 116.60 |
| 2021-07-16 | 116.60 |
| 2021-07-15 | 116.60 |
| 2021-07-14 | 109.61 |
| 2021-07-13 | 114.27 |
| 2021-07-12 | 114.27 |
| 2021-07-09 | 114.27 |
| 2021-07-08 | 114.27 |
| 2021-07-07 | 120.09 |
| 2021-07-06 | 117.76 |
| 2021-07-05 | 117.76 |
| 2021-07-02 | 117.76 |
| 2021-06-30 | 117.76 |
| 2021-06-29 | 120.09 |
| 2021-06-28 | 120.09 |
| 2021-06-25 | 120.09 |
| 2021-06-24 | 121.25 |
| 2021-06-23 | 121.25 |
| 2021-06-22 | 118.92 |
| 2021-06-21 | 118.92 |
| 2021-06-18 | 121.25 |
| 2021-06-17 | 115.43 |
| 2021-06-16 | 114.27 |
| 2021-06-15 | 116.60 |
| 2021-06-11 | 127.08 |
| 2021-06-10 | 123.58 |
| 2021-06-09 | 127.08 |
| 2021-06-08 | 127.08 |
| 2021-06-07 | 127.08 |
| 2021-06-04 | 127.08 |
| 2021-06-03 | 127.08 |
| 2021-06-02 | 128.24 |
| 2021-06-01 | 129.40 |
| 2021-05-31 | 122.42 |
| 2021-05-28 | 121.25 |
| 2021-05-27 | 116.60 |
| 2021-05-26 | 114.27 |
| 2021-05-25 | 114.27 |
| 2021-05-24 | 115.43 |
| 2021-05-21 | 117.76 |
| 2021-05-20 | 109.61 |
| 2021-05-18 | 113.10 |
| 2021-05-17 | 109.61 |
| 2021-05-14 | 108.44 |
| 2021-05-13 | 106.11 |
| 2021-05-12 | 114.27 |
| 2021-05-11 | 114.27 |
| 2021-05-10 | 116.60 |
| 2021-05-07 | 114.27 |
| 2021-05-06 | 118.92 |
| 2021-05-05 | 115.43 |
| 2021-05-04 | 118.92 |
| 2021-05-03 | 118.92 |
| 2021-04-30 | 115.43 |
| 2021-04-29 | 115.43 |
| 2021-04-28 | 115.43 |
| 2021-04-27 | 117.76 |
| 2021-04-26 | 117.76 |
| 2021-04-23 | 114.27 |
| 2021-04-22 | 117.76 |
| 2021-04-21 | 115.43 |
| 2021-04-20 | 116.60 |
| 2021-04-19 | 116.60 |
| 2021-04-16 | 111.94 |
| 2021-04-15 | 111.94 |
| 2021-04-14 | 113.10 |
| 2021-04-13 | 104.95 |
| 2021-04-12 | 108.44 |
| 2021-04-09 | 107.28 |
| 2021-04-08 | 101.46 |
| 2021-04-07 | 93.31 |
| 2021-04-01 | 93.31 |
| 2021-03-31 | 90.98 |
| 2021-03-30 | 94.47 |
| 2021-03-29 | 92.14 |
| 2021-03-26 | 92.14 |
| 2021-03-25 | 92.14 |
| 2021-03-24 | 92.14 |
| 2021-03-23 | 90.98 |
| 2021-03-22 | 90.98 |
| 2021-03-19 | 90.98 |
| 2021-03-18 | 92.14 |
| 2021-03-17 | 92.14 |
| 2021-03-16 | 92.14 |
| 2021-03-15 | 92.14 |
| 2021-03-12 | 92.14 |
| 2021-03-11 | 94.47 |
| 2021-03-10 | 92.14 |
| 2021-03-09 | 88.65 |
| 2021-03-08 | 89.81 |
| 2021-03-05 | 95.63 |
| 2021-03-04 | 95.63 |
| 2021-03-03 | 95.63 |
| 2021-03-02 | 95.63 |
| 2021-03-01 | 97.96 |
| 2021-02-26 | 97.96 |
| 2021-02-25 | 89.81 |
| 2021-02-24 | 87.48 |
| 2021-02-23 | 93.31 |
| 2021-02-22 | 94.47 |
| 2021-02-19 | 97.96 |
| 2021-02-18 | 104.95 |
| 2021-02-17 | 109.61 |
| 2021-02-16 | 116.60 |
| 2021-02-11 | 109.61 |
| 2021-02-10 | 109.61 |
| 2021-02-09 | 109.61 |
| 2021-02-08 | 110.77 |
| 2021-02-05 | 107.28 |
| 2021-02-04 | 99.13 |
| 2021-02-03 | 93.31 |
| 2021-02-02 | 100.29 |
| 2021-02-01 | 100.29 |
| 2021-01-29 | 100.29 |
| 2021-01-28 | 100.29 |
| 2021-01-27 | 102.62 |
| 2021-01-26 | 102.62 |
| 2021-01-25 | 102.62 |
| 2021-01-22 | 97.96 |
| 2021-01-21 | 97.96 |
| 2021-01-20 | 100.29 |
| 2021-01-19 | 101.46 |
| 2021-01-18 | 97.96 |
| 2021-01-15 | 97.96 |
| 2021-01-14 | 92.14 |
| 2021-01-13 | 95.63 |
| 2021-01-12 | 95.63 |
| 2021-01-11 | 95.63 |
| 2021-01-08 | 95.63 |
| 2021-01-07 | 96.80 |
| 2021-01-06 | 97.96 |
| 2021-01-05 | 97.96 |
| 2021-01-04 | 94.47 |
| 2020-12-31 | 94.47 |
| 2020-12-30 | 94.47 |
| 2020-12-29 | 94.47 |
| 2020-12-28 | 94.47 |
| 2020-12-24 | 94.47 |
| 2020-12-23 | 94.47 |
| 2020-12-22 | 94.47 |
| 2020-12-21 | 94.47 |
| 2020-12-18 | 94.47 |
| 2020-12-17 | 94.47 |
| 2020-12-16 | 94.47 |
| 2020-12-15 | 94.47 |
| 2020-12-14 | 94.47 |
| 2020-12-11 | 92.14 |
| 2020-12-10 | 92.14 |
| 2020-12-09 | 92.14 |
| 2020-12-08 | 88.65 |
| 2020-12-07 | 86.32 |
| 2020-12-04 | 86.32 |
| 2020-12-03 | 97.96 |
| 2020-12-02 | 97.96 |
| 2020-12-01 | 97.96 |
| 2020-11-30 | 97.96 |
| 2020-11-27 | 97.96 |
| 2020-11-26 | 97.96 |
| 2020-11-25 | 95.63 |
| 2020-11-24 | 86.32 |
| 2020-11-23 | 86.32 |
| 2020-11-20 | 86.32 |
| 2020-11-19 | 86.32 |
| 2020-11-18 | 83.99 |
| 2020-11-17 | 82.82 |
| 2020-11-16 | 87.48 |
| 2020-11-13 | 87.48 |
| 2020-11-12 | 87.48 |
| 2020-11-11 | 87.48 |
| 2020-11-10 | 83.99 |
| 2020-11-09 | 82.82 |
| 2020-11-06 | 86.32 |
| 2020-11-05 | 86.32 |
| 2020-11-04 | 86.32 |
| 2020-11-03 | 86.32 |
| 2020-11-02 | 86.32 |
| 2020-10-30 | 85.15 |
| 2020-10-29 | 82.82 |
| 2020-10-28 | 83.99 |
| 2020-10-27 | 83.99 |
| 2020-10-23 | 83.99 |
| 2020-10-22 | 83.99 |
| 2020-10-21 | 83.99 |
| 2020-10-20 | 82.82 |
| 2020-10-19 | 85.15 |
| 2020-10-16 | 85.15 |
| 2020-10-15 | 85.15 |
| 2020-10-14 | 86.32 |
| 2020-10-12 | 89.81 |
| 2020-10-09 | 86.32 |
| 2020-10-08 | 86.32 |
| 2020-10-07 | 92.14 |
| 2020-10-06 | 92.14 |
| 2020-10-05 | 95.63 |
| 2020-09-30 | 95.63 |
| 2020-09-29 | 95.63 |
| 2020-09-28 | 95.63 |
| 2020-09-25 | 86.32 |
| 2020-09-24 | 86.32 |
| 2020-09-23 | 85.15 |
| 2020-09-22 | 89.81 |
| 2020-09-21 | 89.81 |
| 2020-09-18 | 89.81 |
| 2020-09-17 | 89.81 |
| 2020-09-16 | 89.81 |
| 2020-09-15 | 89.81 |
| 2020-09-14 | 89.81 |
| 2020-09-11 | 89.81 |
| 2020-09-10 | 89.81 |
| 2020-09-09 | 85.15 |
| 2020-09-08 | 85.15 |
| 2020-09-07 | 85.15 |
| 2020-09-04 | 86.32 |
| 2020-09-03 | 86.32 |
| 2020-09-02 | 92.14 |
| 2020-09-01 | 89.81 |
| 2020-08-31 | 89.81 |
| 2020-08-28 | 86.42 |
| 2020-08-27 | 89.81 |
| 2020-08-26 | 89.81 |
| 2020-08-25 | 89.81 |
| 2020-08-24 | 89.81 |
| 2020-08-21 | 89.81 |
| 2020-08-20 | 89.81 |
| 2020-08-19 | 89.81 |
| 2020-08-18 | 83.03 |
| 2020-08-17 | 83.03 |
| 2020-08-14 | 86.42 |
| 2020-08-13 | 86.42 |
| 2020-08-12 | 86.42 |
| 2020-08-11 | 86.42 |
| 2020-08-10 | 86.42 |
| 2020-08-07 | 86.42 |
| 2020-08-06 | 86.42 |
| 2020-08-05 | 92.07 |
| 2020-08-04 | 86.42 |
| 2020-08-03 | 86.42 |
| 2020-07-31 | 81.90 |
| 2020-07-30 | 81.90 |
| 2020-07-29 | 89.81 |
| 2020-07-28 | 89.81 |
| 2020-07-27 | 89.81 |
| 2020-07-24 | 87.55 |
| 2020-07-23 | 86.42 |
| 2020-07-22 | 88.68 |
| 2020-07-21 | 85.29 |
| 2020-07-20 | 88.68 |
| 2020-07-17 | 88.68 |
| 2020-07-16 | 88.68 |
| 2020-07-15 | 88.68 |
| 2020-07-14 | 88.68 |
| 2020-07-13 | 94.33 |
| 2020-07-10 | 92.07 |
| 2020-07-09 | 92.07 |
| 2020-07-08 | 93.20 |
| 2020-07-07 | 93.20 |
| 2020-07-06 | 94.33 |
| 2020-07-03 | 92.07 |
| 2020-07-02 | 95.46 |
| 2020-06-30 | 89.81 |
| 2020-06-29 | 89.81 |
| 2020-06-26 | 93.20 |
| 2020-06-24 | 92.07 |
| 2020-06-23 | 92.07 |
| 2020-06-22 | 92.07 |
| 2020-06-19 | 95.46 |
| 2020-06-18 | 93.20 |
| 2020-06-17 | 92.07 |
| 2020-06-16 | 94.33 |
| 2020-06-15 | 87.55 |
| 2020-06-12 | 87.55 |
| 2020-06-11 | 92.07 |
| 2020-06-10 | 96.59 |
| 2020-06-09 | 97.72 |
| 2020-06-08 | 92.07 |
| 2020-06-05 | 89.81 |
| 2020-06-04 | 76.25 |
| 2020-06-03 | 79.64 |
| 2020-06-02 | 79.64 |
| 2020-06-01 | 79.64 |
| 2020-05-29 | 83.03 |
| 2020-05-28 | 83.03 |
| 2020-05-27 | 83.03 |
| 2020-05-26 | 83.03 |
| 2020-05-25 | 83.03 |
| 2020-05-22 | 79.64 |
| 2020-05-21 | 85.29 |
| 2020-05-20 | 88.68 |
| 2020-05-19 | 85.29 |
| 2020-05-18 | 85.29 |
| 2020-05-15 | 94.33 |
| 2020-05-14 | 94.33 |
| 2020-05-13 | 94.33 |
| 2020-05-12 | 94.33 |
| 2020-05-11 | 94.33 |
| 2020-05-08 | 89.81 |
| 2020-05-07 | 89.81 |
| 2020-05-06 | 89.81 |
| 2020-05-05 | 87.55 |
| 2020-05-04 | 87.55 |
| 2020-04-29 | 87.55 |
| 2020-04-28 | 89.81 |
| 2020-04-27 | 89.81 |
| 2020-04-24 | 92.07 |
| 2020-04-23 | 89.81 |
| 2020-04-22 | 89.81 |
| 2020-04-21 | 89.81 |
| 2020-04-20 | 89.81 |
| 2020-04-17 | 89.81 |
| 2020-04-16 | 80.77 |
| 2020-04-15 | 80.77 |
| 2020-04-14 | 85.29 |
| 2020-04-09 | 80.77 |
| 2020-04-08 | 80.77 |
| 2020-04-07 | 80.77 |
| 2020-04-06 | 80.77 |
| 2020-04-03 | 80.77 |
| 2020-04-02 | 86.42 |
| 2020-04-01 | 86.42 |
| 2020-03-31 | 85.29 |
| 2020-03-30 | 85.29 |
| 2020-03-27 | 88.68 |
| 2020-03-26 | 86.42 |
| 2020-03-25 | 86.42 |
| 2020-03-24 | 81.90 |
| 2020-03-23 | 86.42 |
| 2020-03-20 | 86.42 |
| 2020-03-19 | 83.03 |
| 2020-03-18 | 125.97 |
| 2020-03-17 | 125.97 |
| 2020-03-16 | 125.97 |
| 2020-03-13 | 125.97 |
| 2020-03-12 | 127.10 |
| 2020-03-11 | 133.88 |
| 2020-03-10 | 135.01 |
| 2020-03-09 | 136.13 |
| 2020-03-06 | 139.52 |
| 2020-03-05 | 130.49 |
| 2020-03-04 | 130.49 |
| 2020-03-03 | 130.49 |
| 2020-03-02 | 137.26 |
| 2020-02-28 | 136.13 |
| 2020-02-27 | 137.26 |
| 2020-02-26 | 137.26 |
| 2020-02-25 | 136.13 |
| 2020-02-24 | 136.13 |
| 2020-02-21 | 137.26 |
| 2020-02-20 | 137.26 |
| 2020-02-19 | 145.17 |
| 2020-02-18 | 145.17 |
| 2020-02-17 | 145.17 |
| 2020-02-14 | 146.30 |
| 2020-02-13 | 148.56 |
| 2020-02-12 | 148.56 |
| 2020-02-11 | 148.56 |
| 2020-02-10 | 150.82 |
| 2020-02-07 | 150.82 |
| 2020-02-06 | 150.82 |
| 2020-02-05 | 148.56 |
| 2020-02-04 | 148.56 |
| 2020-02-03 | 148.56 |
| 2020-01-31 | 148.56 |
| 2020-01-30 | 148.56 |
| 2020-01-29 | 154.21 |
| 2020-01-24 | 159.86 |
| 2020-01-23 | 159.86 |
| 2020-01-22 | 159.86 |
| 2020-01-21 | 162.12 |
| 2020-01-20 | 164.38 |
| 2020-01-17 | 164.38 |
| 2020-01-16 | 164.38 |
| 2020-01-15 | 164.38 |
| 2020-01-14 | 168.90 |
| 2020-01-13 | 168.90 |
| 2020-01-10 | 170.03 |
| 2020-01-09 | 165.51 |
| 2020-01-08 | 165.51 |
| 2020-01-07 | 165.51 |
| 2020-01-06 | 165.51 |
| 2020-01-03 | 170.03 |
| 2020-01-02 | 165.51 |
| 2019-12-31 | 171.16 |
| 2019-12-30 | 171.16 |
| 2019-12-27 | 171.16 |
| 2019-12-24 | 170.03 |
| 2019-12-23 | 170.03 |
| 2019-12-20 | 158.73 |
| 2019-12-19 | 158.73 |
| 2019-12-18 | 170.03 |
| 2019-12-17 | 171.16 |
| 2019-12-16 | 173.42 |
| 2019-12-13 | 173.42 |
| 2019-12-12 | 166.64 |
| 2019-12-11 | 166.64 |
| 2019-12-10 | 165.51 |
| 2019-12-09 | 171.16 |
| 2019-12-06 | 171.16 |
| 2019-12-05 | 171.16 |
| 2019-12-04 | 168.90 |
| 2019-12-03 | 168.90 |
| 2019-12-02 | 165.51 |
| 2019-11-29 | 170.03 |
| 2019-11-28 | 171.16 |
| 2019-11-27 | 171.16 |
| 2019-11-26 | 174.55 |
| 2019-11-25 | 174.55 |
| 2019-11-22 | 174.55 |
| 2019-11-21 | 174.55 |
| 2019-11-20 | 174.55 |
| 2019-11-19 | 170.03 |
| 2019-11-18 | 170.03 |
| 2019-11-15 | 170.03 |
| 2019-11-14 | 170.03 |
| 2019-11-13 | 170.03 |
| 2019-11-12 | 170.03 |
| 2019-11-11 | 170.03 |
| 2019-11-08 | 170.03 |
| 2019-11-07 | 170.03 |
| 2019-11-06 | 170.03 |
| 2019-11-05 | 171.16 |
| 2019-11-04 | 171.16 |
| 2019-11-01 | 176.81 |
| 2019-10-31 | 171.16 |
| 2019-10-30 | 171.16 |
| 2019-10-29 | 171.16 |
| 2019-10-28 | 176.81 |
| 2019-10-25 | 171.16 |
| 2019-10-24 | 171.16 |
| 2019-10-23 | 171.16 |
| 2019-10-22 | 171.16 |
| 2019-10-21 | 167.77 |
| 2019-10-18 | 167.77 |
| 2019-10-17 | 168.90 |
| 2019-10-16 | 164.38 |
| 2019-10-15 | 164.38 |
| 2019-10-14 | 164.38 |
| 2019-10-11 | 162.12 |
| 2019-10-10 | 165.51 |
| 2019-10-09 | 166.64 |
| 2019-10-08 | 165.51 |
| 2019-10-04 | 166.64 |
| 2019-10-03 | 171.16 |
| 2019-10-02 | 172.29 |
| 2019-09-30 | 172.29 |
| 2019-09-27 | 172.29 |
| 2019-09-26 | 172.29 |
| 2019-09-25 | 172.29 |
| 2019-09-24 | 173.42 |
| 2019-09-23 | 174.55 |
| 2019-09-20 | 174.55 |
| 2019-09-19 | 174.55 |
| 2019-09-18 | 174.55 |
| 2019-09-17 | 172.29 |
| 2019-09-16 | 177.94 |
| 2019-09-13 | 177.94 |
| 2019-09-12 | 177.94 |
| 2019-09-11 | 177.94 |
| 2019-09-10 | 176.81 |
| 2019-09-09 | 176.81 |
| 2019-09-06 | 180.20 |
| 2019-09-05 | 182.46 |
| 2019-09-04 | 182.46 |
| 2019-09-03 | 174.55 |
| 2019-09-02 | 174.55 |
| 2019-08-30 | 176.76 |
| 2019-08-29 | 180.08 |
| 2019-08-28 | 180.08 |
| 2019-08-27 | 178.98 |
| 2019-08-26 | 187.83 |
| 2019-08-23 | 187.83 |
| 2019-08-22 | 187.83 |
| 2019-08-21 | 187.83 |
| 2019-08-20 | 187.83 |
| 2019-08-19 | 187.83 |
| 2019-08-16 | 186.73 |
| 2019-08-15 | 180.08 |
| 2019-08-14 | 186.73 |
| 2019-08-13 | 176.76 |
| 2019-08-12 | 187.83 |
| 2019-08-09 | 187.83 |
| 2019-08-08 | 187.83 |
| 2019-08-07 | 187.83 |
| 2019-08-06 | 182.30 |
| 2019-08-05 | 183.41 |
| 2019-08-02 | 187.83 |
| 2019-08-01 | 190.05 |
| 2019-07-31 | 194.48 |
| 2019-07-30 | 194.48 |
| 2019-07-29 | 188.94 |
| 2019-07-26 | 191.16 |
| 2019-07-25 | 191.16 |
| 2019-07-24 | 191.16 |
| 2019-07-23 | 191.16 |
| 2019-07-22 | 187.83 |
| 2019-07-19 | 193.37 |
| 2019-07-18 | 194.48 |
| 2019-07-17 | 196.69 |
| 2019-07-16 | 196.69 |
| 2019-07-15 | 193.37 |
| 2019-07-12 | 192.26 |
| 2019-07-11 | 190.05 |
| 2019-07-10 | 190.05 |
| 2019-07-09 | 190.05 |
| 2019-07-08 | 191.16 |
| 2019-07-05 | 192.26 |
| 2019-07-04 | 195.58 |
| 2019-07-03 | 195.58 |
| 2019-07-02 | 196.69 |
| 2019-06-28 | 193.37 |
| 2019-06-27 | 202.23 |
| 2019-06-26 | 200.01 |
| 2019-06-25 | 200.01 |
| 2019-06-24 | 196.69 |
| 2019-06-21 | 198.90 |
| 2019-06-20 | 198.90 |
| 2019-06-19 | 198.90 |
| 2019-06-18 | 191.16 |
| 2019-06-17 | 187.83 |
| 2019-06-14 | 187.83 |
| 2019-06-13 | 185.62 |
| 2019-06-12 | 188.94 |
| 2019-06-11 | 190.05 |
| 2019-06-10 | 194.48 |
| 2019-06-06 | 192.26 |
| 2019-06-05 | 187.83 |
| 2019-06-04 | 187.83 |
| 2019-06-03 | 187.83 |
| 2019-05-31 | 190.05 |
| 2019-05-30 | 197.80 |
| 2019-05-29 | 188.94 |
| 2019-05-28 | 188.94 |
| 2019-05-27 | 188.94 |
| 2019-05-24 | 190.05 |
| 2019-05-23 | 188.94 |
| 2019-05-22 | 197.80 |
| 2019-05-21 | 198.90 |
| 2019-05-20 | 195.58 |
| 2019-05-17 | 207.76 |
| 2019-05-16 | 202.23 |
| 2019-05-15 | 202.23 |
| 2019-05-14 | 198.90 |
| 2019-05-10 | 202.23 |
| 2019-05-09 | 202.23 |
| 2019-05-08 | 203.33 |
| 2019-05-07 | 204.44 |
| 2019-05-06 | 203.33 |
| 2019-05-03 | 209.97 |
| 2019-05-02 | 209.97 |
| 2019-04-30 | 208.87 |
| 2019-04-29 | 209.97 |
| 2019-04-26 | 209.97 |
| 2019-04-25 | 209.97 |
| 2019-04-24 | 208.87 |
| 2019-04-23 | 207.76 |
| 2019-04-18 | 208.87 |
| 2019-04-17 | 212.19 |
| 2019-04-16 | 209.97 |
| 2019-04-15 | 209.97 |
| 2019-04-12 | 211.08 |
| 2019-04-11 | 212.19 |
| 2019-04-10 | 209.97 |
| 2019-04-09 | 211.08 |
| 2019-04-08 | 215.51 |
| 2019-04-04 | 209.97 |
| 2019-04-03 | 212.19 |
| 2019-04-02 | 215.51 |
| 2019-04-01 | 214.40 |
| 2019-03-29 | 213.30 |
| 2019-03-28 | 211.08 |
| 2019-03-27 | 211.08 |
| 2019-03-26 | 209.97 |
| 2019-03-25 | 207.76 |
| 2019-03-22 | 212.19 |
| 2019-03-21 | 207.76 |
| 2019-03-20 | 207.76 |
| 2019-03-19 | 209.97 |
| 2019-03-18 | 208.87 |
| 2019-03-15 | 204.44 |
| 2019-03-14 | 209.97 |
| 2019-03-13 | 209.97 |
| 2019-03-12 | 209.97 |
| 2019-03-11 | 209.97 |
| 2019-03-08 | 209.97 |
| 2019-03-07 | 209.97 |
| 2019-03-06 | 209.97 |
| 2019-03-05 | 209.97 |
| 2019-03-04 | 209.97 |
| 2019-03-01 | 207.76 |
| 2019-02-28 | 207.76 |
| 2019-02-27 | 209.97 |
| 2019-02-26 | 209.97 |
| 2019-02-25 | 213.30 |
| 2019-02-22 | 209.97 |
| 2019-02-21 | 209.97 |
| 2019-02-20 | 205.55 |
| 2019-02-19 | 205.55 |
| 2019-02-18 | 203.33 |
| 2019-02-15 | 203.33 |
| 2019-02-14 | 207.76 |
| 2019-02-13 | 207.76 |
| 2019-02-12 | 201.12 |
| 2019-02-11 | 191.16 |
| 2019-02-08 | 192.26 |
| 2019-02-04 | 195.58 |
| 2019-02-01 | 195.58 |
| 2019-01-31 | 195.58 |
| 2019-01-30 | 196.69 |
| 2019-01-29 | 196.69 |
| 2019-01-28 | 193.37 |
| 2019-01-25 | 192.26 |
| 2019-01-24 | 190.05 |
| 2019-01-23 | 186.73 |
| 2019-01-22 | 185.62 |
| 2019-01-21 | 185.62 |
| 2019-01-18 | 185.62 |
| 2019-01-17 | 185.62 |
| 2019-01-16 | 186.73 |
| 2019-01-15 | 183.41 |
| 2019-01-14 | 181.19 |
| 2019-01-11 | 186.73 |
| 2019-01-10 | 182.30 |
| 2019-01-09 | 178.98 |
| 2019-01-08 | 182.30 |
| 2019-01-07 | 182.30 |
| 2019-01-04 | 184.51 |
| 2019-01-03 | 184.51 |
| 2019-01-02 | 176.76 |
| 2018-12-31 | 182.30 |
| 2018-12-28 | 177.87 |
| 2018-12-27 | 177.87 |
| 2018-12-24 | 184.51 |
| 2018-12-21 | 184.51 |
| 2018-12-20 | 194.48 |
| 2018-12-19 | 195.58 |
| 2018-12-18 | 196.69 |
| 2018-12-17 | 196.69 |
| 2018-12-14 | 192.26 |
| 2018-12-13 | 182.30 |
| 2018-12-12 | 182.30 |
| 2018-12-11 | 182.30 |
| 2018-12-10 | 187.83 |
| 2018-12-07 | 187.83 |
| 2018-12-06 | 187.83 |
| 2018-12-05 | 187.83 |
| 2018-12-04 | 193.37 |
| 2018-12-03 | 193.37 |
| 2018-11-30 | 187.83 |
| 2018-11-29 | 188.94 |
| 2018-11-28 | 195.58 |
| 2018-11-27 | 195.58 |
| 2018-11-26 | 195.58 |
| 2018-11-23 | 187.83 |
| 2018-11-22 | 187.83 |
| 2018-11-21 | 187.83 |
| 2018-11-20 | 187.83 |
| 2018-11-19 | 191.16 |
| 2018-11-16 | 191.16 |
| 2018-11-15 | 188.94 |
| 2018-11-14 | 188.94 |
| 2018-11-13 | 196.69 |
| 2018-11-12 | 197.80 |
| 2018-11-09 | 186.73 |
| 2018-11-08 | 186.73 |
| 2018-11-07 | 190.05 |
| 2018-11-06 | 190.05 |
| 2018-11-05 | 190.05 |
| 2018-11-02 | 190.05 |
| 2018-11-01 | 176.76 |
| 2018-10-31 | 172.34 |
| 2018-10-30 | 173.44 |
| 2018-10-29 | 174.55 |
| 2018-10-26 | 175.66 |
| 2018-10-25 | 175.66 |
| 2018-10-24 | 180.08 |
| 2018-10-23 | 182.30 |
| 2018-10-22 | 183.41 |
| 2018-10-19 | 184.51 |
| 2018-10-18 | 182.30 |
| 2018-10-16 | 185.62 |
| 2018-10-15 | 187.83 |
| 2018-10-12 | 191.16 |
| 2018-10-11 | 183.41 |
| 2018-10-10 | 204.44 |
| 2018-10-09 | 216.62 |
| 2018-10-08 | 225.47 |
| 2018-10-05 | 216.62 |
| 2018-10-04 | 226.58 |
| 2018-10-03 | 226.58 |
| 2018-10-02 | 226.58 |
| 2018-09-28 | 226.58 |
| 2018-09-27 | 226.58 |
| 2018-09-26 | 222.15 |
| 2018-09-24 | 226.58 |
| 2018-09-21 | 226.58 |
| 2018-09-20 | 223.26 |
| 2018-09-19 | 218.83 |
| 2018-09-18 | 218.83 |
| 2018-09-17 | 207.76 |
| 2018-09-14 | 207.76 |
| 2018-09-13 | 202.23 |
| 2018-09-12 | 201.12 |
| 2018-09-11 | 198.90 |
| 2018-09-10 | 208.87 |
| 2018-09-07 | 211.08 |
| 2018-09-06 | 211.08 |
| 2018-09-05 | 215.51 |
| 2018-09-04 | 229.90 |
| 2018-09-03 | 232.12 |
| 2018-08-31 | 232.12 |
| 2018-08-30 | 232.12 |
| 2018-08-29 | 232.12 |
| 2018-08-28 | 232.12 |
| 2018-08-27 | 228.85 |
| 2018-08-24 | 225.58 |
| 2018-08-23 | 225.58 |
| 2018-08-22 | 222.32 |
| 2018-08-21 | 213.60 |
| 2018-08-20 | 215.78 |
| 2018-08-17 | 217.96 |
| 2018-08-16 | 226.67 |
| 2018-08-15 | 227.76 |
| 2018-08-14 | 227.76 |
| 2018-08-13 | 227.76 |
| 2018-08-10 | 227.76 |
| 2018-08-09 | 234.29 |
| 2018-08-08 | 234.29 |
| 2018-08-07 | 232.12 |
| 2018-08-06 | 232.12 |
| 2018-08-03 | 232.12 |
| 2018-08-02 | 224.49 |
| 2018-08-01 | 227.76 |
| 2018-07-31 | 236.47 |
| 2018-07-30 | 229.94 |
| 2018-07-27 | 236.47 |
| 2018-07-26 | 236.47 |
| 2018-07-25 | 237.56 |
| 2018-07-24 | 231.03 |
| 2018-07-23 | 228.85 |
| 2018-07-20 | 231.03 |
| 2018-07-19 | 229.94 |
| 2018-07-18 | 233.20 |
| 2018-07-17 | 237.56 |
| 2018-07-16 | 239.74 |
| 2018-07-13 | 243.01 |
| 2018-07-12 | 243.01 |
| 2018-07-11 | 243.01 |
| 2018-07-10 | 243.01 |
| 2018-07-09 | 243.01 |
| 2018-07-06 | 240.83 |
| 2018-07-05 | 231.03 |
| 2018-07-04 | 231.03 |
| 2018-07-03 | 241.92 |
| 2018-06-29 | 245.18 |
| 2018-06-28 | 235.38 |
| 2018-06-27 | 287.65 |
| 2018-06-26 | 289.83 |
| 2018-06-25 | 289.83 |
| 2018-06-22 | 289.83 |
| 2018-06-21 | 286.56 |
| 2018-06-20 | 292.01 |
| 2018-06-19 | 290.92 |
| 2018-06-15 | 303.98 |
| 2018-06-14 | 303.98 |
| 2018-06-13 | 307.25 |
| 2018-06-12 | 299.63 |
| 2018-06-11 | 299.63 |
| 2018-06-08 | 300.72 |
| 2018-06-07 | 300.72 |
| 2018-06-06 | 289.83 |
| 2018-06-05 | 292.01 |
| 2018-06-04 | 286.56 |
| 2018-06-01 | 286.56 |
| 2018-05-31 | 286.56 |
| 2018-05-30 | 280.03 |
| 2018-05-29 | 284.38 |
| 2018-05-28 | 286.56 |
| 2018-05-25 | 281.12 |
| 2018-05-24 | 277.85 |
| 2018-05-23 | 275.67 |
| 2018-05-21 | 274.58 |
| 2018-05-18 | 270.23 |
| 2018-05-17 | 268.05 |
| 2018-05-16 | 268.05 |
| 2018-05-15 | 270.23 |
| 2018-05-14 | 270.23 |
| 2018-05-11 | 264.78 |
| 2018-05-10 | 257.16 |
| 2018-05-09 | 260.43 |
| 2018-05-08 | 260.43 |
| 2018-05-07 | 253.89 |
| 2018-05-04 | 254.98 |
| 2018-05-03 | 254.98 |
| 2018-05-02 | 254.98 |
| 2018-04-30 | 254.98 |
| 2018-04-27 | 256.07 |
| 2018-04-26 | 254.98 |
| 2018-04-25 | 261.52 |
| 2018-04-24 | 264.78 |
| 2018-04-23 | 258.25 |
| 2018-04-20 | 262.61 |
| 2018-04-19 | 263.69 |
| 2018-04-18 | 262.61 |
| 2018-04-17 | 264.78 |
| 2018-04-16 | 265.87 |
| 2018-04-13 | 272.41 |
| 2018-04-12 | 272.41 |
| 2018-04-11 | 274.58 |
| 2018-04-10 | 274.58 |
| 2018-04-09 | 270.23 |
| 2018-04-06 | 271.32 |
| 2018-04-04 | 268.05 |
| 2018-04-03 | 268.05 |
| 2018-03-29 | 272.41 |
| 2018-03-28 | 270.23 |
| 2018-03-27 | 272.41 |
| 2018-03-26 | 274.58 |
| 2018-03-23 | 270.23 |
| 2018-03-22 | 275.67 |
| 2018-03-21 | 278.94 |
| 2018-03-20 | 275.67 |
| 2018-03-19 | 273.49 |
| 2018-03-16 | 273.49 |
| 2018-03-15 | 269.14 |
| 2018-03-14 | 271.32 |
| 2018-03-13 | 273.49 |
| 2018-03-12 | 276.76 |
| 2018-03-09 | 271.32 |
| 2018-03-08 | 270.23 |
| 2018-03-07 | 270.23 |
| 2018-03-06 | 269.14 |
| 2018-03-05 | 269.14 |
| 2018-03-02 | 265.87 |
| 2018-03-01 | 268.05 |
| 2018-02-28 | 269.14 |
| 2018-02-27 | 272.41 |
| 2018-02-26 | 274.58 |
| 2018-02-23 | 275.67 |
| 2018-02-22 | 276.76 |
| 2018-02-21 | 274.58 |
| 2018-02-20 | 274.58 |
| 2018-02-15 | 270.23 |
| 2018-02-14 | 264.78 |
| 2018-02-13 | 268.05 |
| 2018-02-12 | 253.89 |
| 2018-02-09 | 252.81 |
| 2018-02-08 | 270.23 |
| 2018-02-07 | 269.14 |
| 2018-02-06 | 273.49 |
| 2018-02-05 | 284.38 |
| 2018-02-02 | 287.65 |
| 2018-02-01 | 292.01 |
| 2018-01-31 | 292.01 |
| 2018-01-30 | 293.09 |
| 2018-01-29 | 292.01 |
| 2018-01-26 | 293.09 |
| 2018-01-25 | 290.92 |
| 2018-01-24 | 289.83 |
| 2018-01-23 | 293.09 |
| 2018-01-22 | 287.65 |
| 2018-01-19 | 290.92 |
| 2018-01-18 | 294.18 |
| 2018-01-17 | 294.18 |
| 2018-01-16 | 294.18 |
| 2018-01-15 | 290.92 |
| 2018-01-12 | 295.27 |
| 2018-01-11 | 301.81 |
| 2018-01-10 | 297.45 |
| 2018-01-09 | 296.36 |
| 2018-01-08 | 301.81 |
| 2018-01-05 | 302.89 |
| 2018-01-04 | 289.83 |
| 2018-01-03 | 289.83 |
| 2018-01-02 | 292.01 |
| 2017-12-29 | 284.38 |
| 2017-12-28 | 278.94 |
| 2017-12-27 | 277.85 |
| 2017-12-22 | 278.94 |
| 2017-12-21 | 281.12 |
| 2017-12-20 | 276.76 |
| 2017-12-19 | 282.21 |
| 2017-12-18 | 273.49 |
| 2017-12-15 | 271.32 |
| 2017-12-14 | 274.58 |
| 2017-12-13 | 274.58 |
| 2017-12-12 | 273.49 |
| 2017-12-11 | 276.76 |
| 2017-12-08 | 281.12 |
| 2017-12-07 | 277.85 |
| 2017-12-06 | 280.03 |
| 2017-12-05 | 298.54 |
| 2017-12-04 | 302.89 |
| 2017-12-01 | 309.43 |
| 2017-11-30 | 306.16 |
| 2017-11-29 | 308.34 |
| 2017-11-28 | 324.67 |
| 2017-11-27 | 320.32 |
| 2017-11-24 | 324.67 |
| 2017-11-23 | 313.78 |
| 2017-11-22 | 313.78 |
| 2017-11-21 | 309.43 |
| 2017-11-20 | 312.69 |
| 2017-11-17 | 318.14 |
| 2017-11-16 | 323.58 |
| 2017-11-15 | 327.94 |
| 2017-11-14 | 330.12 |
| 2017-11-13 | 309.43 |
| 2017-11-10 | 313.78 |
| 2017-11-09 | 309.43 |
| 2017-11-08 | 314.87 |
| 2017-11-07 | 308.34 |
| 2017-11-06 | 312.69 |
| 2017-11-03 | 318.14 |
| 2017-11-02 | 317.05 |
| 2017-11-01 | 314.87 |
| 2017-10-31 | 317.05 |
| 2017-10-30 | 317.05 |
| 2017-10-27 | 317.05 |
| 2017-10-26 | 322.50 |
| 2017-10-25 | 323.58 |
| 2017-10-24 | 323.58 |
| 2017-10-23 | 327.94 |
| 2017-10-20 | 326.85 |
| 2017-10-19 | 326.85 |
| 2017-10-18 | 330.12 |
| 2017-10-17 | 330.12 |
| 2017-10-16 | 331.21 |
| 2017-10-13 | 332.30 |
| 2017-10-12 | 335.56 |
| 2017-10-11 | 332.30 |
| 2017-10-10 | 335.56 |
| 2017-10-09 | 330.12 |
| 2017-10-06 | 336.65 |
| 2017-10-04 | 333.38 |
| 2017-10-03 | 331.21 |
| 2017-09-29 | 329.03 |
| 2017-09-28 | 325.76 |
| 2017-09-27 | 325.76 |
| 2017-09-26 | 325.76 |
| 2017-09-25 | 334.47 |
| 2017-09-22 | 337.74 |
| 2017-09-21 | 339.92 |
| 2017-09-20 | 336.65 |
| 2017-09-19 | 333.38 |
| 2017-09-18 | 337.74 |
| 2017-09-15 | 335.56 |
| 2017-09-14 | 326.85 |
| 2017-09-13 | 324.67 |
| 2017-09-12 | 324.67 |
| 2017-09-11 | 331.21 |
| 2017-09-08 | 332.30 |
| 2017-09-07 | 332.30 |
| 2017-09-06 | 298.54 |
| 2017-09-05 | 297.45 |
| 2017-09-04 | 307.25 |
| 2017-09-01 | 307.25 |
| 2017-08-31 | 298.54 |
| 2017-08-30 | 300.72 |
| 2017-08-29 | 293.09 |
| 2017-08-28 | 292.02 |
| 2017-08-25 | 302.76 |
| 2017-08-24 | 301.69 |
| 2017-08-22 | 302.76 |
| 2017-08-21 | 299.54 |
| 2017-08-18 | 302.76 |
| 2017-08-17 | 301.69 |
| 2017-08-16 | 307.06 |
| 2017-08-15 | 308.13 |
| 2017-08-14 | 310.28 |
| 2017-08-11 | 305.98 |
| 2017-08-10 | 314.58 |
| 2017-08-09 | 323.17 |
| 2017-08-08 | 325.32 |
| 2017-08-07 | 331.76 |
| 2017-08-04 | 329.61 |
| 2017-08-03 | 331.76 |
| 2017-08-02 | 319.95 |
| 2017-08-01 | 319.95 |
| 2017-07-31 | 324.24 |
| 2017-07-28 | 321.02 |
| 2017-07-27 | 324.24 |
| 2017-07-26 | 323.17 |
| 2017-07-25 | 323.17 |
| 2017-07-24 | 316.72 |
| 2017-07-21 | 316.72 |
| 2017-07-20 | 328.54 |
| 2017-07-19 | 328.54 |
| 2017-07-18 | 332.83 |
| 2017-07-17 | 331.76 |
| 2017-07-14 | 331.76 |
| 2017-07-13 | 322.09 |
| 2017-07-12 | 296.32 |
| 2017-07-11 | 285.58 |
| 2017-07-10 | 282.35 |
| 2017-07-07 | 279.13 |
| 2017-07-06 | 272.69 |
| 2017-07-05 | 273.76 |
| 2017-07-04 | 272.69 |
| 2017-07-03 | 257.65 |
| 2017-06-30 | 256.58 |
| 2017-06-29 | 254.43 |
| 2017-06-28 | 254.43 |
| 2017-06-27 | 258.73 |
| 2017-06-26 | 260.87 |
| 2017-06-23 | 264.10 |
| 2017-06-22 | 265.17 |
| 2017-06-21 | 265.17 |
| 2017-06-20 | 265.17 |
| 2017-06-19 | 265.17 |
| 2017-06-16 | 249.06 |
| 2017-06-15 | 251.21 |
| 2017-06-14 | 255.50 |
| 2017-06-13 | 256.58 |
| 2017-06-12 | 254.43 |
| 2017-06-09 | 253.36 |
| 2017-06-08 | 259.80 |
| 2017-06-07 | 264.10 |
| 2017-06-06 | 267.32 |
| 2017-06-05 | 278.06 |
| 2017-06-02 | 285.58 |
| 2017-06-01 | 287.72 |
| 2017-05-31 | 284.50 |
| 2017-05-29 | 282.35 |
| 2017-05-26 | 282.35 |
| 2017-05-25 | 281.28 |
| 2017-05-24 | 281.28 |
| 2017-05-23 | 282.35 |
| 2017-05-22 | 267.32 |
| 2017-05-19 | 260.87 |
| 2017-05-18 | 254.43 |
| 2017-05-17 | 254.43 |
| 2017-05-16 | 252.28 |
| 2017-05-15 | 263.02 |
| 2017-05-12 | 266.24 |
| 2017-05-11 | 260.87 |
| 2017-05-10 | 244.76 |
| 2017-05-09 | 227.58 |
| 2017-05-08 | 216.84 |
| 2017-05-05 | 217.91 |
| 2017-05-04 | 225.43 |
| 2017-05-02 | 227.58 |
| 2017-04-28 | 216.84 |
| 2017-04-27 | 214.69 |
| 2017-04-26 | 214.69 |
| 2017-04-25 | 215.76 |
| 2017-04-24 | 211.47 |
| 2017-04-21 | 211.47 |
| 2017-04-20 | 213.62 |
| 2017-04-19 | 209.32 |
| 2017-04-18 | 209.32 |
| 2017-04-13 | 211.47 |
| 2017-04-12 | 215.76 |
| 2017-04-11 | 211.47 |
| 2017-04-10 | 214.69 |
| 2017-04-07 | 211.47 |
| 2017-04-06 | 211.47 |
| 2017-04-05 | 213.62 |
| 2017-04-03 | 211.47 |
| 2017-03-31 | 196.43 |
| 2017-03-30 | 200.73 |
| 2017-03-29 | 206.10 |
| 2017-03-28 | 206.10 |
| 2017-03-27 | 205.02 |
| 2017-03-24 | 206.10 |
| 2017-03-23 | 203.95 |
| 2017-03-22 | 201.80 |
| 2017-03-21 | 203.95 |
| 2017-03-20 | 205.02 |
| 2017-03-17 | 202.88 |
| 2017-03-16 | 200.73 |
| 2017-03-15 | 197.51 |
| 2017-03-14 | 192.14 |
| 2017-03-13 | 193.21 |
| 2017-03-10 | 196.43 |
| 2017-03-09 | 196.43 |
| 2017-03-08 | 200.73 |
| 2017-03-07 | 194.28 |
| 2017-03-06 | 202.88 |
| 2017-03-03 | 205.02 |
| 2017-03-02 | 202.88 |
| 2017-03-01 | 192.14 |
| 2017-02-28 | 192.14 |
| 2017-02-27 | 192.14 |
| 2017-02-24 | 170.66 |
| 2017-02-23 | 165.29 |
| 2017-02-22 | 160.99 |
| 2017-02-21 | 162.06 |
| 2017-02-20 | 164.21 |
| 2017-02-17 | 159.92 |
| 2017-02-16 | 153.47 |
| 2017-02-15 | 151.32 |
| 2017-02-14 | 156.69 |
| 2017-02-13 | 150.25 |
| 2017-02-10 | 142.73 |
| 2017-02-09 | 139.51 |
| 2017-02-08 | 136.29 |
| 2017-02-07 | 131.99 |
| 2017-02-06 | 133.06 |
| 2017-02-03 | 131.99 |
| 2017-02-02 | 131.99 |
| 2017-02-01 | 133.06 |
| 2017-01-27 | 127.69 |
| 2017-01-26 | 127.69 |
| 2017-01-25 | 131.99 |
| 2017-01-24 | 89.03 |
| 2017-01-23 | 89.03 |
| 2017-01-20 | 89.03 |
| 2017-01-19 | 89.03 |
| 2017-01-18 | 89.03 |
| 2017-01-17 | 87.96 |
| 2017-01-16 | 89.03 |
| 2017-01-13 | 90.10 |
| 2017-01-12 | 91.18 |
| 2017-01-11 | 89.03 |
| 2017-01-10 | 85.81 |
| 2017-01-09 | 85.81 |
| 2017-01-06 | 85.81 |
| 2017-01-05 | 86.88 |
| 2017-01-04 | 86.88 |
| 2017-01-03 | 85.81 |
| 2016-12-30 | 85.81 |
| 2016-12-29 | 85.81 |
| 2016-12-28 | 85.81 |
| 2016-12-23 | 85.81 |
| 2016-12-22 | 85.81 |
| 2016-12-21 | 85.81 |
| 2016-12-20 | 86.88 |
| 2016-12-19 | 86.88 |
| 2016-12-16 | 86.88 |
| 2016-12-15 | 86.88 |
| 2016-12-14 | 87.96 |
| 2016-12-13 | 87.96 |
| 2016-12-12 | 87.96 |
| 2016-12-09 | 87.96 |
| 2016-12-08 | 87.96 |
| 2016-12-07 | 86.88 |
| 2016-12-06 | 86.88 |
| 2016-12-05 | 86.88 |
| 2016-12-02 | 86.88 |
| 2016-12-01 | 86.88 |
| 2016-11-30 | 90.10 |
| 2016-11-29 | 90.10 |
| 2016-11-28 | 90.10 |
| 2016-11-25 | 91.18 |
| 2016-11-24 | 90.10 |
| 2016-11-23 | 90.10 |
| 2016-11-22 | 87.96 |
| 2016-11-21 | 87.96 |
| 2016-11-18 | 91.18 |
| 2016-11-17 | 87.96 |
| 2016-11-16 | 86.88 |
| 2016-11-15 | 85.81 |
| 2016-11-14 | 87.96 |
| 2016-11-11 | 87.96 |
| 2016-11-10 | 87.96 |
| 2016-11-09 | 85.81 |
| 2016-11-08 | 89.03 |
| 2016-11-07 | 89.03 |
| 2016-11-04 | 92.25 |
| 2016-11-03 | 92.25 |
| 2016-11-02 | 92.25 |
| 2016-11-01 | 92.25 |
| 2016-10-31 | 90.10 |
| 2016-10-28 | 90.10 |
| 2016-10-27 | 90.10 |
| 2016-10-26 | 94.40 |
| 2016-10-25 | 91.18 |
| 2016-10-24 | 91.18 |
| 2016-10-20 | 93.33 |
| 2016-10-19 | 90.10 |
| 2016-10-18 | 92.25 |
| 2016-10-17 | 89.03 |
| 2016-10-14 | 87.96 |
| 2016-10-13 | 89.03 |
| 2016-10-12 | 90.10 |
| 2016-10-11 | 90.10 |
| 2016-10-07 | 91.18 |
| 2016-10-06 | 93.33 |
| 2016-10-05 | 93.33 |
| 2016-10-04 | 93.33 |
| 2016-10-03 | 92.25 |
| 2016-09-30 | 90.10 |
| 2016-09-29 | 91.18 |
| 2016-09-28 | 91.18 |
| 2016-09-27 | 92.25 |
| 2016-09-26 | 93.33 |
| 2016-09-23 | 91.18 |
| 2016-09-22 | 91.18 |
| 2016-09-21 | 91.18 |
| 2016-09-20 | 91.18 |
| 2016-09-19 | 90.10 |
| 2016-09-15 | 87.96 |
| 2016-09-14 | 85.81 |
| 2016-09-13 | 85.81 |
| 2016-09-12 | 85.81 |
| 2016-09-09 | 90.10 |
| 2016-09-08 | 91.18 |
| 2016-09-07 | 91.18 |
| 2016-09-06 | 93.33 |
| 2016-09-05 | 91.18 |
| 2016-09-02 | 91.18 |
| 2016-09-01 | 94.40 |
| 2016-08-31 | 91.18 |
| 2016-08-30 | 95.47 |
| 2016-08-29 | 94.40 |
| 2016-08-26 | 96.49 |
| 2016-08-25 | 94.40 |
| 2016-08-24 | 94.40 |
| 2016-08-23 | 96.49 |
| 2016-08-22 | 97.53 |
| 2016-08-19 | 95.44 |
| 2016-08-18 | 96.49 |
| 2016-08-17 | 97.53 |
| 2016-08-16 | 97.53 |
| 2016-08-15 | 96.49 |
| 2016-08-12 | 93.35 |
| 2016-08-11 | 93.35 |
| 2016-08-10 | 91.26 |
| 2016-08-09 | 91.26 |
| 2016-08-08 | 91.26 |
| 2016-08-05 | 91.26 |
| 2016-08-04 | 90.22 |
| 2016-08-03 | 90.22 |
| 2016-08-01 | 91.26 |
| 2016-07-29 | 91.26 |
| 2016-07-28 | 90.22 |
| 2016-07-27 | 92.31 |
| 2016-07-26 | 94.40 |
| 2016-07-25 | 93.35 |
| 2016-07-22 | 90.22 |
| 2016-07-21 | 88.13 |
| 2016-07-20 | 87.08 |
| 2016-07-19 | 86.04 |
| 2016-07-18 | 86.04 |
| 2016-07-15 | 86.04 |
| 2016-07-14 | 83.95 |
| 2016-07-13 | 83.95 |
| 2016-07-12 | 84.99 |
| 2016-07-11 | 86.04 |
| 2016-07-08 | 86.04 |
| 2016-07-07 | 87.08 |
| 2016-07-06 | 86.04 |
| 2016-07-05 | 86.04 |
| 2016-07-04 | 84.99 |
| 2016-06-30 | 83.95 |
| 2016-06-29 | 86.04 |
| 2016-06-28 | 86.04 |
| 2016-06-27 | 82.90 |
| 2016-06-24 | 82.90 |
| 2016-06-23 | 87.08 |
| 2016-06-22 | 84.99 |
| 2016-06-21 | 86.04 |
| 2016-06-20 | 86.04 |
| 2016-06-17 | 86.04 |
| 2016-06-16 | 83.95 |
| 2016-06-15 | 82.90 |
| 2016-06-14 | 86.04 |
| 2016-06-13 | 84.99 |
| 2016-06-10 | 87.08 |
| 2016-06-08 | 87.08 |
| 2016-06-07 | 88.13 |
| 2016-06-06 | 82.90 |
| 2016-06-03 | 82.90 |
| 2016-06-02 | 82.90 |
| 2016-06-01 | 82.90 |
| 2016-05-31 | 82.90 |
| 2016-05-30 | 82.90 |
| 2016-05-27 | 77.68 |
| 2016-05-26 | 80.81 |
| 2016-05-25 | 80.81 |
| 2016-05-24 | 80.81 |
| 2016-05-23 | 79.77 |
| 2016-05-20 | 78.72 |
| 2016-05-19 | 81.86 |
| 2016-05-18 | 81.86 |
| 2016-05-17 | 82.90 |
| 2016-05-16 | 82.90 |
| 2016-05-13 | 82.90 |
| 2016-05-12 | 86.04 |
| 2016-05-11 | 87.08 |
| 2016-05-10 | 87.08 |
| 2016-05-09 | 86.04 |
| 2016-05-06 | 86.04 |
| 2016-05-05 | 86.04 |
| 2016-05-04 | 84.99 |
| 2016-05-03 | 84.99 |
| 2016-04-29 | 84.99 |
| 2016-04-28 | 86.04 |
| 2016-04-27 | 84.99 |
| 2016-04-26 | 86.04 |
| 2016-04-25 | 84.99 |
| 2016-04-22 | 84.99 |
| 2016-04-21 | 84.99 |
| 2016-04-20 | 82.90 |
| 2016-04-19 | 79.77 |
| 2016-04-18 | 77.68 |
| 2016-04-15 | 79.77 |
| 2016-04-14 | 76.63 |
| 2016-04-13 | 77.68 |
| 2016-04-12 | 76.63 |
| 2016-04-11 | 77.68 |
| 2016-04-08 | 76.63 |
| 2016-04-07 | 76.63 |
| 2016-04-06 | 76.63 |
| 2016-04-05 | 74.54 |
| 2016-04-01 | 74.54 |
| 2016-03-31 | 74.54 |
| 2016-03-30 | 74.54 |
| 2016-03-29 | 72.45 |
| 2016-03-24 | 74.54 |
| 2016-03-23 | 76.63 |
| 2016-03-22 | 77.68 |
| 2016-03-21 | 77.68 |
| 2016-03-18 | 76.63 |
| 2016-03-17 | 76.63 |
| 2016-03-16 | 72.45 |
| 2016-03-15 | 72.45 |
| 2016-03-14 | 74.54 |
| 2016-03-11 | 74.54 |
| 2016-03-10 | 74.54 |
| 2016-03-09 | 75.59 |
| 2016-03-08 | 75.59 |
| 2016-03-07 | 70.36 |
| 2016-03-04 | 70.36 |
| 2016-03-03 | 67.23 |
| 2016-03-02 | 69.32 |
| 2016-03-01 | 66.18 |
| 2016-02-29 | 66.18 |
| 2016-02-26 | 64.09 |
| 2016-02-25 | 63.04 |
| 2016-02-24 | 63.04 |
| 2016-02-23 | 67.23 |
| 2016-02-22 | 67.23 |
| 2016-02-19 | 67.23 |
| 2016-02-18 | 67.23 |
| 2016-02-17 | 64.09 |
| 2016-02-16 | 66.18 |
| 2016-02-15 | 59.91 |
| 2016-02-12 | 54.68 |
| 2016-02-11 | 49.46 |
| 2016-02-05 | 56.77 |
| 2016-02-04 | 56.77 |
| 2016-02-03 | 54.68 |
| 2016-02-02 | 56.77 |
| 2016-02-01 | 59.91 |
| 2016-01-29 | 59.91 |
| 2016-01-28 | 59.91 |
| 2016-01-27 | 59.91 |
| 2016-01-26 | 56.77 |
| 2016-01-25 | 63.04 |
| 2016-01-22 | 58.86 |
| 2016-01-21 | 55.73 |
| 2016-01-20 | 56.77 |
| 2016-01-19 | 64.09 |
| 2016-01-18 | 62.00 |
| 2016-01-15 | 64.09 |
| 2016-01-14 | 65.13 |
| 2016-01-13 | 67.23 |
| 2016-01-12 | 66.18 |
| 2016-01-11 | 66.18 |
| 2016-01-08 | 69.32 |
| 2016-01-07 | 67.23 |
| 2016-01-06 | 70.36 |
| 2016-01-05 | 70.36 |
| 2016-01-04 | 67.23 |
| 2015-12-31 | 70.36 |
| 2015-12-30 | 70.36 |
| 2015-12-29 | 70.36 |
| 2015-12-28 | 70.36 |
| 2015-12-24 | 69.32 |
| 2015-12-23 | 69.32 |
| 2015-12-22 | 66.18 |
| 2015-12-21 | 65.13 |
| 2015-12-18 | 66.18 |
| 2015-12-17 | 64.09 |
| 2015-12-16 | 64.09 |
| 2015-12-15 | 64.09 |
| 2015-12-14 | 58.86 |
| 2015-12-11 | 62.00 |
| 2015-12-10 | 65.13 |
| 2015-12-09 | 66.18 |
| 2015-12-08 | 66.18 |
| 2015-12-07 | 67.23 |
| 2015-12-04 | 66.18 |
| 2015-12-03 | 66.18 |
| 2015-12-02 | 68.27 |
| 2015-12-01 | 70.36 |
| 2015-11-30 | 68.27 |
| 2015-11-27 | 67.23 |
| 2015-11-26 | 69.32 |
| 2015-11-25 | 69.32 |
| 2015-11-24 | 67.23 |
| 2015-11-23 | 67.23 |
| 2015-11-20 | 68.27 |
| 2015-11-19 | 68.27 |
| 2015-11-18 | 67.23 |
| 2015-11-17 | 65.13 |
| 2015-11-16 | 66.18 |
| 2015-11-13 | 67.23 |
| 2015-11-12 | 66.18 |
| 2015-11-11 | 67.23 |
| 2015-11-10 | 65.13 |
| 2015-11-09 | 67.23 |
| 2015-11-06 | 68.27 |
| 2015-11-05 | 68.27 |
| 2015-11-04 | 73.50 |
| 2015-11-03 | 74.54 |
| 2015-11-02 | 66.18 |
| 2015-10-30 | 68.27 |
| 2015-10-29 | 68.27 |
| 2015-10-28 | 69.32 |
| 2015-10-27 | 70.36 |
| 2015-10-26 | 71.41 |
| 2015-10-23 | 71.41 |
| 2015-10-22 | 73.50 |
| 2015-10-20 | 73.50 |
| 2015-10-19 | 71.41 |
| 2015-10-16 | 68.27 |
| 2015-10-15 | 68.27 |
| 2015-10-14 | 69.32 |
| 2015-10-13 | 68.27 |
| 2015-10-12 | 69.32 |
| 2015-10-09 | 70.36 |
| 2015-10-08 | 70.36 |
| 2015-10-07 | 70.36 |
| 2015-10-06 | 68.27 |
| 2015-10-05 | 69.32 |
| 2015-10-02 | 68.27 |
| 2015-09-30 | 67.23 |
| 2015-09-29 | 67.23 |
| 2015-09-25 | 67.23 |
| 2015-09-24 | 67.23 |
| 2015-09-23 | 67.23 |
| 2015-09-22 | 68.27 |
| 2015-09-21 | 68.27 |
| 2015-09-18 | 68.27 |
| 2015-09-17 | 67.23 |
| 2015-09-16 | 66.18 |
| 2015-09-15 | 70.36 |
| 2015-09-14 | 68.27 |
| 2015-09-11 | 68.27 |
| 2015-09-10 | 68.27 |
| 2015-09-09 | 70.36 |
| 2015-09-08 | 67.23 |
| 2015-09-07 | 69.32 |
| 2015-09-04 | 64.09 |
| 2015-09-02 | 63.04 |
| 2015-09-01 | 76.63 |
| 2015-08-31 | 72.45 |
| 2015-08-28 | 69.41 |
| 2015-08-27 | 62.31 |
| 2015-08-26 | 62.31 |
| 2015-08-25 | 58.25 |
| 2015-08-24 | 58.25 |
| 2015-08-21 | 72.45 |
| 2015-08-20 | 78.54 |
| 2015-08-19 | 84.62 |
| 2015-08-18 | 84.62 |
| 2015-08-17 | 85.64 |
| 2015-08-14 | 85.64 |
| 2015-08-13 | 82.60 |
| 2015-08-12 | 89.70 |
| 2015-08-11 | 93.75 |
| 2015-08-10 | 93.75 |
| 2015-08-07 | 88.68 |
| 2015-08-06 | 79.55 |
| 2015-08-05 | 80.57 |
| 2015-08-04 | 78.54 |
| 2015-08-03 | 77.52 |
| 2015-07-31 | 82.60 |
| 2015-07-30 | 78.54 |
| 2015-07-29 | 82.60 |
| 2015-07-28 | 77.52 |
| 2015-07-27 | 80.57 |
| 2015-07-24 | 85.64 |
| 2015-07-23 | 85.64 |
| 2015-07-22 | 80.57 |
| 2015-07-21 | 80.57 |
| 2015-07-20 | 80.57 |
| 2015-07-17 | 82.60 |
| 2015-07-16 | 78.54 |
| 2015-07-15 | 76.51 |
| 2015-07-14 | 77.52 |
| 2015-07-13 | 81.58 |
| 2015-07-10 | 75.49 |
| 2015-07-09 | 69.41 |
| 2015-07-08 | 42.02 |
| 2015-07-07 | 65.35 |
| 2015-07-06 | 71.44 |
| 2015-07-03 | 87.67 |
| 2015-07-02 | 92.74 |
| 2015-06-30 | 96.80 |
| 2015-06-29 | 92.74 |
| 2015-06-26 | 103.90 |
| 2015-06-25 | 103.90 |
| 2015-06-24 | 100.85 |
| 2015-06-23 | 99.84 |
| 2015-06-22 | 98.83 |
| 2015-06-19 | 102.88 |
| 2015-06-18 | 103.90 |
| 2015-06-17 | 104.91 |
| 2015-06-16 | 104.91 |
| 2015-06-15 | 107.96 |
| 2015-06-12 | 100.85 |
| 2015-06-11 | 95.78 |
| 2015-06-10 | 88.68 |
| 2015-06-09 | 96.80 |
| 2015-06-08 | 72.45 |
| 2015-06-05 | 75.49 |
| 2015-06-04 | 73.47 |
| 2015-06-03 | 73.47 |
| 2015-06-02 | 73.47 |
| 2015-06-01 | 74.48 |
| 2015-05-29 | 72.45 |
| 2015-05-28 | 72.45 |
| 2015-05-27 | 73.47 |
| 2015-05-26 | 73.47 |
| 2015-05-22 | 74.48 |
| 2015-05-21 | 75.49 |
| 2015-05-20 | 75.49 |
| 2015-05-19 | 74.48 |
| 2015-05-18 | 72.45 |
| 2015-05-15 | 73.47 |
| 2015-05-14 | 71.44 |
| 2015-05-13 | 72.45 |
| 2015-05-12 | 75.49 |
| 2015-05-11 | 76.51 |
| 2015-05-08 | 76.51 |
| 2015-05-07 | 74.48 |
| 2015-05-06 | 80.57 |
| 2015-05-05 | 86.65 |
| 2015-05-04 | 85.64 |
| 2015-04-30 | 84.62 |
| 2015-04-29 | 80.57 |
| 2015-04-28 | 87.67 |
| 2015-04-27 | 47.09 |
| 2015-04-24 | 49.12 |
| 2015-04-23 | 45.06 |
| 2015-04-22 | 48.10 |
| 2015-04-21 | 48.10 |
| 2015-04-20 | 48.10 |
| 2015-04-17 | 48.10 |
| 2015-04-16 | 50.13 |
| 2015-04-15 | 46.08 |
| 2015-04-14 | 47.09 |
| 2015-04-13 | 49.12 |
| 2015-04-10 | 39.99 |
| 2015-04-09 | 31.87 |
| 2015-04-08 | 32.89 |
| 2015-04-02 | 28.83 |
| 2015-04-01 | 29.85 |
| 2015-03-31 | 26.80 |
| 2015-03-30 | 27.82 |
| 2015-03-27 | 26.80 |
| 2015-03-26 | 26.80 |
| 2015-03-25 | 26.80 |
| 2015-03-24 | 26.80 |
| 2015-03-23 | 26.80 |
| 2015-03-20 | 26.80 |
| 2015-03-19 | 26.80 |
| 2015-03-18 | 25.79 |
| 2015-03-17 | 26.80 |
| 2015-03-16 | 25.79 |
| 2015-03-13 | 26.80 |
| 2015-03-12 | 26.80 |
| 2015-03-11 | 26.80 |
| 2015-03-10 | 26.80 |
| 2015-03-09 | 27.82 |
| 2015-03-06 | 26.80 |
| 2015-03-05 | 26.80 |
| 2015-03-04 | 28.83 |
| 2015-03-03 | 29.85 |
| 2015-03-02 | 29.85 |
| 2015-02-27 | 29.85 |
| 2015-02-26 | 29.85 |
| 2015-02-25 | 29.85 |
| 2015-02-24 | 29.85 |
| 2015-02-23 | 31.87 |
| 2015-02-18 | 28.83 |
| 2015-02-17 | 28.83 |
| 2015-02-16 | 28.83 |
| 2015-02-13 | 28.83 |
| 2015-02-12 | 28.83 |
| 2015-02-11 | 28.83 |
| 2015-02-10 | 28.83 |
| 2015-02-09 | 30.86 |
| 2015-02-06 | 27.82 |
| 2015-02-05 | 29.85 |
| 2015-02-04 | 29.85 |
| 2015-02-03 | 29.85 |
| 2015-02-02 | 26.80 |
| 2015-01-30 | 26.80 |
| 2015-01-29 | 27.82 |
| 2015-01-28 | 27.82 |
| 2015-01-27 | 27.82 |
| 2015-01-26 | 27.82 |
| 2015-01-23 | 27.82 |
| 2015-01-22 | 27.82 |
| 2015-01-21 | 27.82 |
| 2015-01-20 | 24.77 |
| 2015-01-19 | 24.77 |
| 2015-01-16 | 26.80 |
| 2015-01-15 | 27.82 |
| 2015-01-14 | 27.82 |
| 2015-01-13 | 26.80 |
| 2015-01-12 | 26.80 |
| 2015-01-09 | 26.80 |
| 2015-01-08 | 26.80 |
| 2015-01-07 | 24.77 |
| 2015-01-06 | 24.77 |
| 2015-01-05 | 25.79 |
| 2015-01-02 | 28.83 |
| 2014-12-31 | 26.80 |
| 2014-12-30 | 26.80 |
| 2014-12-29 | 26.80 |
| 2014-12-24 | 24.77 |
| 2014-12-23 | 25.79 |
| 2014-12-22 | 24.77 |
| 2014-12-19 | 25.79 |
| 2014-12-18 | 25.79 |
| 2014-12-17 | 25.79 |
| 2014-12-16 | 26.80 |
| 2014-12-15 | 26.80 |
| 2014-12-12 | 26.80 |
| 2014-12-11 | 26.80 |
| 2014-12-10 | 27.82 |
| 2014-12-09 | 27.82 |
| 2014-12-08 | 29.85 |
| 2014-12-05 | 29.85 |
| 2014-12-04 | 30.86 |
| 2014-12-03 | 28.83 |
| 2014-12-02 | 29.85 |
| 2014-12-01 | 29.85 |
| 2014-11-28 | 29.85 |
| 2014-11-27 | 29.85 |
| 2014-11-26 | 29.85 |
| 2014-11-25 | 30.86 |
| 2014-11-24 | 29.85 |
| 2014-11-21 | 29.85 |
| 2014-11-20 | 29.85 |
| 2014-11-19 | 29.85 |
| 2014-11-18 | 30.86 |
| 2014-11-17 | 30.86 |
| 2014-11-14 | 30.86 |
| 2014-11-13 | 31.87 |
| 2014-11-12 | 31.87 |
| 2014-11-11 | 31.87 |
| 2014-11-10 | 31.87 |
| 2014-11-07 | 30.86 |
| 2014-11-06 | 31.87 |
| 2014-11-05 | 31.87 |
| 2014-11-04 | 31.87 |
| 2014-11-03 | 31.87 |
| 2014-10-31 | 31.87 |
| 2014-10-30 | 30.86 |
| 2014-10-29 | 30.86 |
| 2014-10-28 | 30.86 |
| 2014-10-27 | 30.86 |
| 2014-10-24 | 30.86 |
| 2014-10-23 | 30.86 |
| 2014-10-22 | 27.82 |
| 2014-10-21 | 27.82 |
| 2014-10-20 | 29.85 |
| 2014-10-17 | 29.85 |
| 2014-10-16 | 30.86 |
| 2014-10-15 | 30.86 |
| 2014-10-14 | 27.82 |
| 2014-10-13 | 27.82 |
| 2014-10-10 | 27.82 |
| 2014-10-09 | 28.83 |
| 2014-10-08 | 28.83 |
| 2014-10-07 | 28.83 |
| 2014-10-06 | 28.83 |
| 2014-10-03 | 27.82 |
| 2014-09-30 | 26.80 |
| 2014-09-29 | 29.85 |
| 2014-09-26 | 32.89 |
| 2014-09-25 | 31.87 |
| 2014-09-24 | 30.86 |
| 2014-09-23 | 30.86 |
| 2014-09-22 | 29.85 |
| 2014-09-19 | 31.87 |
| 2014-09-18 | 31.87 |
| 2014-09-17 | 30.86 |
| 2014-09-16 | 27.82 |
| 2014-09-15 | 27.82 |
| 2014-09-12 | 28.83 |
| 2014-09-11 | 28.83 |
| 2014-09-10 | 28.83 |
| 2014-09-08 | 28.83 |
| 2014-09-05 | 28.83 |
| 2014-09-04 | 31.87 |
| 2014-09-03 | 29.85 |
| 2014-09-02 | 25.79 |
| 2014-09-01 | 27.82 |
| 2014-08-29 | 27.82 |
| 2014-08-28 | 26.84 |
| 2014-08-27 | 27.82 |
| 2014-08-26 | 27.82 |
| 2014-08-25 | 29.77 |
| 2014-08-22 | 26.84 |
| 2014-08-21 | 26.84 |
| 2014-08-20 | 26.84 |
| 2014-08-19 | 26.84 |
| 2014-08-18 | 26.84 |
| 2014-08-15 | 26.84 |
| 2014-08-14 | 27.82 |
| 2014-08-13 | 27.82 |
| 2014-08-12 | 29.77 |
| 2014-08-11 | 27.82 |
| 2014-08-08 | 26.84 |
| 2014-08-07 | 25.87 |
| 2014-08-06 | 22.94 |
| 2014-08-05 | 23.91 |
| 2014-08-04 | 22.94 |
| 2014-08-01 | 22.94 |
| 2014-07-31 | 22.94 |
| 2014-07-30 | 22.94 |
| 2014-07-29 | 22.94 |
| 2014-07-28 | 22.94 |
| 2014-07-25 | 21.96 |
| 2014-07-24 | 21.96 |
| 2014-07-23 | 22.94 |
| 2014-07-22 | 22.94 |
| 2014-07-21 | 21.96 |
| 2014-07-18 | 21.96 |
| 2014-07-17 | 20.99 |
| 2014-07-16 | 20.99 |
| 2014-07-15 | 20.99 |
| 2014-07-14 | 21.96 |
| 2014-07-11 | 21.96 |
| 2014-07-10 | 21.96 |
| 2014-07-09 | 21.96 |
| 2014-07-08 | 21.96 |
| 2014-07-07 | 21.96 |
| 2014-07-04 | 20.99 |
| 2014-07-03 | 21.96 |
| 2014-07-02 | 21.96 |
| 2014-06-30 | 20.01 |
| 2014-06-27 | 19.04 |
| 2014-06-26 | 21.96 |
| 2014-06-25 | 18.06 |
| 2014-06-24 | 18.06 |
| 2014-06-23 | 18.06 |
| 2014-06-20 | 18.06 |
| 2014-06-19 | 19.04 |
| 2014-06-18 | 20.01 |
| 2014-06-17 | 19.04 |
| 2014-06-16 | 17.08 |
| 2014-06-13 | 17.08 |
| 2014-06-12 | 17.08 |
| 2014-06-11 | 17.08 |
| 2014-06-10 | 17.08 |
| 2014-06-09 | 17.08 |
| 2014-06-06 | 17.08 |
| 2014-06-05 | 16.11 |
| 2014-06-04 | 19.04 |
| 2014-06-03 | 16.11 |
| 2014-05-30 | 16.11 |
| 2014-05-29 | 16.11 |
| 2014-05-28 | 15.13 |
| 2014-05-27 | 15.13 |
| 2014-05-26 | 15.13 |
| 2014-05-23 | 14.16 |
| 2014-05-22 | 15.13 |
| 2014-05-21 | 16.11 |
| 2014-05-20 | 15.13 |
| 2014-05-19 | 15.13 |
| 2014-05-16 | 17.08 |
| 2014-05-15 | 17.08 |
| 2014-05-14 | 17.08 |
| 2014-05-13 | 16.11 |
| 2014-05-12 | 16.11 |
| 2014-05-09 | 15.13 |
| 2014-05-08 | 16.11 |
| 2014-05-07 | 16.11 |
| 2014-05-05 | 16.11 |
| 2014-05-02 | 16.11 |
| 2014-04-30 | 18.06 |
| 2014-04-29 | 18.06 |
| 2014-04-28 | 18.06 |
| 2014-04-25 | 18.06 |
| 2014-04-24 | 18.06 |
| 2014-04-23 | 18.06 |
| 2014-04-22 | 19.04 |
| 2014-04-17 | 18.06 |
| 2014-04-16 | 18.06 |
| 2014-04-15 | 19.04 |
| 2014-04-14 | 19.04 |
| 2014-04-11 | 19.04 |
| 2014-04-10 | 19.04 |
| 2014-04-09 | 20.01 |
| 2014-04-08 | 20.01 |
| 2014-04-07 | 20.01 |
| 2014-04-04 | 20.01 |
| 2014-04-03 | 19.04 |
| 2014-04-02 | 20.01 |
| 2014-04-01 | 19.04 |
| 2014-03-31 | 18.06 |
| 2014-03-28 | 18.06 |
| 2014-03-27 | 17.08 |
| 2014-03-26 | 17.08 |
| 2014-03-25 | 16.11 |
| 2014-03-24 | 18.06 |
| 2014-03-21 | 18.06 |
| 2014-03-20 | 18.06 |
| 2014-03-19 | 17.08 |
| 2014-03-18 | 18.06 |
| 2014-03-17 | 18.06 |
| 2014-03-14 | 18.06 |
| 2014-03-13 | 19.04 |
| 2014-03-12 | 18.06 |
| 2014-03-11 | 20.01 |
| 2014-03-10 | 19.04 |
| 2014-03-07 | 20.01 |
| 2014-03-06 | 20.01 |
| 2014-03-05 | 20.99 |
| 2014-03-04 | 20.01 |
| 2014-03-03 | 20.99 |
| 2014-02-28 | 20.01 |
| 2014-02-27 | 19.04 |
| 2014-02-26 | 19.04 |
| 2014-02-25 | 19.04 |
| 2014-02-24 | 18.06 |
| 2014-02-21 | 18.06 |
| 2014-02-20 | 20.01 |
| 2014-02-19 | 20.01 |
| 2014-02-18 | 20.01 |
| 2014-02-17 | 18.06 |
| 2014-02-14 | 19.04 |
| 2014-02-13 | 19.04 |
| 2014-02-12 | 19.04 |
| 2014-02-11 | 19.04 |
| 2014-02-10 | 20.01 |
| 2014-02-07 | 20.01 |
| 2014-02-06 | 15.13 |
| 2014-02-05 | 15.13 |
| 2014-02-04 | 15.13 |
| 2014-01-30 | 15.13 |
| 2014-01-29 | 15.13 |
| 2014-01-28 | 15.13 |
| 2014-01-27 | 15.13 |
| 2014-01-24 | 16.11 |
| 2014-01-23 | 17.08 |
| 2014-01-22 | 19.04 |
| 2014-01-21 | 20.99 |
| 2014-01-20 | 18.06 |
| 2014-01-17 | 20.01 |
| 2014-01-16 | 20.01 |
| 2014-01-15 | 20.01 |
| 2014-01-14 | 19.04 |
| 2014-01-13 | 20.01 |
| 2014-01-10 | 20.99 |
| 2014-01-09 | 20.99 |
| 2014-01-08 | 20.99 |
| 2014-01-07 | 20.01 |
| 2014-01-06 | 19.04 |
| 2014-01-03 | 19.04 |
| 2014-01-02 | 19.04 |
| 2013-12-31 | 17.08 |
| 2013-12-30 | 17.08 |
| 2013-12-27 | 20.01 |
| 2013-12-24 | 20.01 |
| 2013-12-23 | 20.01 |
| 2013-12-20 | 20.01 |
| 2013-12-19 | 19.04 |
| 2013-12-18 | 17.08 |
| 2013-12-17 | 13.18 |
| 2013-12-16 | 15.13 |
| 2013-12-13 | 14.16 |
| 2013-12-12 | 15.13 |
| 2013-12-11 | 15.13 |
| 2013-12-10 | 15.13 |
| 2013-12-09 | 15.13 |
| 2013-12-06 | 15.13 |
| 2013-12-05 | 16.11 |
| 2013-12-04 | 20.01 |
| 2013-12-03 | 20.99 |
| 2013-12-02 | 20.99 |
| 2013-11-29 | 21.96 |
| 2013-11-28 | 19.04 |
| 2013-11-27 | 17.08 |
| 2013-11-26 | 17.08 |
| 2013-11-25 | 17.08 |
| 2013-11-22 | 18.06 |
| 2013-11-21 | 17.08 |
| 2013-11-20 | 17.08 |
| 2013-11-19 | 17.08 |
| 2013-11-18 | 17.08 |
| 2013-11-15 | 17.08 |
| 2013-11-14 | 17.08 |
| 2013-11-13 | 15.13 |
| 2013-11-12 | 15.13 |
| 2013-11-11 | 17.08 |
| 2013-11-08 | 17.08 |
| 2013-11-07 | 17.08 |
| 2013-11-06 | 17.08 |
| 2013-11-05 | 17.08 |
| 2013-11-04 | 17.08 |
| 2013-11-01 | 17.08 |
| 2013-10-31 | 16.11 |
| 2013-10-30 | 17.08 |
| 2013-10-29 | 17.08 |
| 2013-10-28 | 17.08 |
| 2013-10-25 | 20.99 |
| 2013-10-24 | 21.96 |
| 2013-10-23 | 21.96 |
| 2013-10-22 | 20.99 |
| 2013-10-21 | 20.99 |
| 2013-10-18 | 19.04 |
| 2013-10-17 | 20.01 |
| 2013-10-16 | 18.06 |
| 2013-10-15 | 18.06 |
| 2013-10-11 | 20.99 |
| 2013-10-10 | 20.99 |
| 2013-10-09 | 20.99 |
| 2013-10-08 | 20.01 |
| 2013-10-07 | 20.01 |
| 2013-10-04 | 20.01 |
| 2013-10-03 | 20.01 |
| 2013-10-02 | 19.04 |
| 2013-09-30 | 19.04 |
| 2013-09-27 | 19.04 |
| 2013-09-26 | 16.11 |
| 2013-09-25 | 19.04 |
| 2013-09-24 | 19.04 |
| 2013-09-23 | 19.04 |
| 2013-09-19 | 19.04 |
| 2013-09-18 | 17.08 |
| 2013-09-17 | 17.08 |
| 2013-09-16 | 19.04 |
| 2013-09-13 | 17.08 |
| 2013-09-12 | 17.08 |
| 2013-09-11 | 18.06 |
| 2013-09-10 | 17.08 |
| 2013-09-09 | 19.04 |
| 2013-09-06 | 17.08 |
| 2013-09-05 | 17.08 |
| 2013-09-04 | 17.08 |
| 2013-09-03 | 17.08 |
| 2013-09-02 | 16.11 |
| 2013-08-30 | 12.36 |
| 2013-08-29 | 17.04 |
| 2013-08-28 | 16.11 |
| 2013-08-27 | 17.98 |
| 2013-08-26 | 17.98 |
| 2013-08-23 | 17.98 |
| 2013-08-22 | 17.98 |
| 2013-08-21 | 17.98 |
| 2013-08-20 | 17.98 |
| 2013-08-19 | 19.85 |
| 2013-08-16 | 19.85 |
| 2013-08-15 | 18.92 |
| 2013-08-13 | 19.85 |
| 2013-08-12 | 18.92 |
| 2013-08-09 | 18.92 |
| 2013-08-08 | 18.92 |
| 2013-08-07 | 18.92 |
| 2013-08-06 | 19.85 |
| 2013-08-05 | 19.85 |
| 2013-08-02 | 19.85 |
| 2013-08-01 | 19.85 |
| 2013-07-31 | 19.85 |
| 2013-07-30 | 19.85 |
| 2013-07-29 | 17.98 |
| 2013-07-26 | 20.79 |
| 2013-07-25 | 20.79 |
| 2013-07-24 | 20.79 |
| 2013-07-23 | 20.79 |
| 2013-07-22 | 20.79 |
| 2013-07-19 | 20.79 |
| 2013-07-18 | 19.85 |
| 2013-07-17 | 19.85 |
| 2013-07-16 | 17.98 |
| 2013-07-15 | 19.85 |
| 2013-07-12 | 19.85 |
| 2013-07-11 | 19.85 |
| 2013-07-10 | 17.98 |
| 2013-07-09 | 19.85 |
| 2013-07-08 | 19.85 |
| 2013-07-05 | 19.85 |
| 2013-07-04 | 19.85 |
| 2013-07-03 | 19.85 |
| 2013-07-02 | 21.73 |
| 2013-06-28 | 21.73 |
| 2013-06-27 | 21.73 |
| 2013-06-26 | 19.85 |
| 2013-06-25 | 16.11 |
| 2013-06-24 | 17.04 |
| 2013-06-21 | 18.92 |
| 2013-06-20 | 20.79 |
| 2013-06-19 | 20.79 |
| 2013-06-18 | 20.79 |
| 2013-06-17 | 20.79 |
| 2013-06-14 | 17.98 |
| 2013-06-13 | 15.17 |
| 2013-06-11 | 17.98 |
| 2013-06-10 | 17.98 |
| 2013-06-07 | 17.98 |
| 2013-06-06 | 17.98 |
| 2013-06-05 | 17.98 |
| 2013-06-04 | 18.92 |
| 2013-06-03 | 18.92 |
| 2013-05-31 | 18.92 |
| 2013-05-30 | 19.85 |
| 2013-05-29 | 19.85 |
| 2013-05-28 | 22.66 |
| 2013-05-27 | 19.85 |
| 2013-05-24 | 19.85 |
| 2013-05-23 | 19.85 |
| 2013-05-22 | 22.66 |
| 2013-05-21 | 22.66 |
| 2013-05-20 | 21.73 |
| 2013-05-16 | 21.73 |
| 2013-05-15 | 19.85 |
| 2013-05-14 | 19.85 |
| 2013-05-13 | 19.85 |
| 2013-05-10 | 19.85 |
| 2013-05-09 | 19.85 |
| 2013-05-08 | 19.85 |
| 2013-05-07 | 19.85 |
| 2013-05-06 | 19.85 |
| 2013-05-03 | 18.92 |
| 2013-05-02 | 17.98 |
| 2013-04-30 | 17.04 |
| 2013-04-29 | 17.04 |
| 2013-04-26 | 17.04 |
| 2013-04-25 | 17.04 |
| 2013-04-24 | 17.04 |
| 2013-04-23 | 15.17 |
| 2013-04-22 | 16.11 |
| 2013-04-19 | 15.17 |
| 2013-04-18 | 13.30 |
| 2013-04-17 | 13.30 |
| 2013-04-16 | 13.30 |
| 2013-04-15 | 13.30 |
| 2013-04-12 | 15.17 |
| 2013-04-11 | 15.17 |
| 2013-04-10 | 14.24 |
| 2013-04-09 | 14.24 |
| 2013-04-08 | 15.17 |
| 2013-04-05 | 15.17 |
| 2013-04-03 | 17.04 |
| 2013-04-02 | 17.04 |
| 2013-03-28 | 17.04 |
| 2013-03-27 | 17.04 |
| 2013-03-26 | 17.04 |
| 2013-03-25 | 17.04 |
| 2013-03-22 | 19.85 |
| 2013-03-21 | 19.85 |
| 2013-03-20 | 19.85 |
| 2013-03-19 | 19.85 |
| 2013-03-18 | 19.85 |
| 2013-03-15 | 19.85 |
| 2013-03-14 | 19.85 |
| 2013-03-13 | 18.92 |
| 2013-03-12 | 19.85 |
| 2013-03-11 | 22.66 |
| 2013-03-08 | 23.60 |
| 2013-03-07 | 22.66 |
| 2013-03-06 | 24.54 |
| 2013-03-05 | 21.73 |
| 2013-03-04 | 19.85 |
| 2013-03-01 | 24.54 |
| 2013-02-28 | 25.47 |
| 2013-02-27 | 21.73 |
| 2013-02-26 | 21.73 |
| 2013-02-25 | 24.54 |
| 2013-02-22 | 26.41 |
| 2013-02-21 | 26.41 |
| 2013-02-20 | 29.22 |
| 2013-02-19 | 29.22 |
| 2013-02-18 | 30.15 |
| 2013-02-15 | 32.96 |
| 2013-02-14 | 31.09 |
| 2013-02-08 | 29.22 |
| 2013-02-07 | 28.28 |
| 2013-02-06 | 28.28 |
| 2013-02-05 | 28.28 |
| 2013-02-04 | 32.03 |
| 2013-02-01 | 27.34 |
| 2013-01-31 | 26.41 |
| 2013-01-30 | 27.34 |
| 2013-01-29 | 25.47 |
| 2013-01-28 | 23.60 |
| 2013-01-25 | 22.66 |
| 2013-01-24 | 23.60 |
| 2013-01-23 | 23.60 |
| 2013-01-22 | 19.85 |
| 2013-01-21 | 19.85 |
| 2013-01-18 | 17.04 |
| 2013-01-17 | 16.11 |
| 2013-01-16 | 14.24 |
| 2013-01-15 | 14.24 |
| 2013-01-14 | 14.24 |
| 2013-01-11 | 11.43 |
| 2013-01-10 | 12.36 |
| 2013-01-09 | 10.49 |
| 2013-01-08 | 9.55 |
| 2013-01-07 | 10.49 |
| 2013-01-04 | 10.49 |
| 2013-01-03 | 10.49 |
| 2013-01-02 | 12.36 |
| 2012-12-31 | 8.62 |
| 2012-12-28 | 8.62 |
| 2012-12-27 | 7.68 |
| 2012-12-24 | 5.81 |
| 2012-12-21 | 5.81 |
| 2012-12-20 | 5.81 |
| 2012-12-19 | 6.74 |
| 2012-12-18 | 6.74 |
| 2012-12-17 | 6.74 |
| 2012-12-14 | 6.74 |
| 2012-12-13 | 5.81 |
| 2012-12-12 | 7.68 |
| 2012-12-11 | 6.74 |
| 2012-12-10 | 6.74 |
| 2012-12-07 | 6.74 |
| 2012-12-06 | 4.87 |
| 2012-12-05 | 6.74 |
| 2012-12-04 | 4.87 |
| 2012-12-03 | 3.94 |
| 2012-11-30 | 4.87 |
| 2012-11-29 | 6.74 |
| 2012-11-28 | 1.13 |
| 2012-11-27 | 1.13 |
| 2012-11-26 | 1.13 |
| 2012-11-23 | 1.13 |
| 2012-11-22 | -0.75 |
| 2012-11-21 | -0.75 |
| 2012-11-20 | -0.75 |
| 2012-11-19 | -0.75 |
| 2012-11-16 | -0.75 |
| 2012-11-15 | -0.75 |
| 2012-11-14 | -0.75 |
| 2012-11-13 | -0.75 |
| 2012-11-12 | 0.19 |
| 2012-11-09 | 0.19 |
| 2012-11-08 | 0.19 |
| 2012-11-07 | 0.19 |
| 2012-11-06 | 1.13 |
| 2012-11-05 | 1.13 |
| 2012-11-02 | 0.19 |
| 2012-11-01 | -0.75 |
| 2012-10-31 | -0.75 |
| 2012-10-30 | -1.68 |
| 2012-10-29 | 0.19 |
| 2012-10-26 | 1.13 |
| 2012-10-25 | 3.00 |
| 2012-10-24 | 2.06 |
| 2012-10-22 | 2.06 |
| 2012-10-19 | 2.06 |
| 2012-10-18 | 2.06 |
| 2012-10-17 | 1.13 |
| 2012-10-16 | 0.19 |
| 2012-10-15 | 2.06 |
| 2012-10-12 | 2.06 |
| 2012-10-11 | 2.06 |
| 2012-10-10 | 3.00 |
| 2012-10-09 | 1.13 |
| 2012-10-08 | 1.13 |
| 2012-10-05 | 2.06 |
| 2012-10-04 | 3.94 |
| 2012-10-03 | 0.19 |
| 2012-09-28 | 0.19 |
| 2012-09-27 | -0.75 |
| 2012-09-26 | -0.75 |
| 2012-09-25 | 2.06 |
| 2012-09-24 | -4.49 |
| 2012-09-21 | -3.56 |
| 2012-09-20 | -6.36 |
| 2012-09-19 | -8.24 |
| 2012-09-18 | -9.17 |
| 2012-09-17 | -8.24 |
| 2012-09-14 | -8.24 |
| 2012-09-13 | -9.17 |
| 2012-09-12 | -9.17 |
| 2012-09-11 | -10.11 |
| 2012-09-10 | -10.11 |
| 2012-09-07 | -10.11 |
| 2012-09-06 | -10.11 |
| 2012-09-05 | -11.05 |
| 2012-09-04 | -11.05 |
| 2012-09-03 | -11.05 |
| 2012-08-31 | -11.05 |
| 2012-08-30 | -11.05 |
| 2012-08-29 | -11.05 |
| 2012-08-28 | -11.05 |
| 2012-08-27 | -11.05 |
| 2012-08-24 | -11.94 |
| 2012-08-23 | -13.71 |
| 2012-08-22 | -13.71 |
| 2012-08-21 | -13.71 |
| 2012-08-20 | -14.60 |
| 2012-08-17 | -12.83 |
| 2012-08-16 | -11.94 |
| 2012-08-15 | -12.83 |
| 2012-08-14 | -12.83 |
| 2012-08-13 | -12.83 |
| 2012-08-10 | -12.83 |
| 2012-08-09 | -12.83 |
| 2012-08-08 | -12.83 |
| 2012-08-07 | -12.83 |
| 2012-08-06 | -14.60 |
| 2012-08-03 | -15.49 |
| 2012-08-02 | -14.60 |
| 2012-08-01 | -14.60 |
| 2012-07-31 | -15.49 |
| 2012-07-30 | -15.49 |
| 2012-07-27 | -15.49 |
| 2012-07-26 | -15.49 |
| 2012-07-25 | -15.49 |
| 2012-07-24 | -15.49 |
| 2012-07-23 | -14.60 |
| 2012-07-20 | -14.60 |
| 2012-07-19 | -14.60 |
| 2012-07-18 | -14.60 |
| 2012-07-17 | -14.60 |
| 2012-07-16 | -15.49 |
| 2012-07-13 | -14.60 |
| 2012-07-12 | -12.83 |
| 2012-07-11 | -12.83 |
| 2012-07-10 | -12.83 |
| 2012-07-09 | -11.94 |
| 2012-07-06 | -14.60 |
| 2012-07-05 | -12.83 |
| 2012-07-04 | -13.71 |
| 2012-07-03 | -13.71 |
| 2012-06-29 | -13.71 |
| 2012-06-28 | -15.49 |
| 2012-06-27 | -15.49 |
| 2012-06-26 | -15.49 |
| 2012-06-25 | -17.27 |
| 2012-06-22 | -17.27 |
| 2012-06-21 | -17.27 |
| 2012-06-20 | -17.27 |
| 2012-06-19 | -18.16 |
| 2012-06-18 | -18.16 |
| 2012-06-15 | -18.16 |
| 2012-06-14 | -19.94 |
| 2012-06-13 | -19.94 |
| 2012-06-12 | -19.94 |
| 2012-06-11 | -20.83 |
| 2012-06-08 | -20.83 |
| 2012-06-07 | -19.94 |
| 2012-06-06 | -19.94 |
| 2012-06-05 | -21.72 |
| 2012-06-04 | -21.72 |
| 2012-06-01 | -21.72 |
| 2012-05-31 | -21.72 |
| 2012-05-30 | -20.83 |
| 2012-05-29 | -20.83 |
| 2012-05-28 | -20.83 |
| 2012-05-25 | -20.83 |
| 2012-05-24 | -20.83 |
| 2012-05-23 | -19.05 |
| 2012-05-22 | -19.05 |
| 2012-05-21 | -19.05 |
| 2012-05-18 | -19.05 |
| 2012-05-17 | -19.05 |
| 2012-05-16 | -19.05 |
| 2012-05-15 | -18.16 |
| 2012-05-14 | -18.16 |
| 2012-05-11 | -18.16 |
| 2012-05-10 | -17.27 |
| 2012-05-09 | -16.38 |
| 2012-05-08 | -16.38 |
| 2012-05-07 | -16.38 |
| 2012-05-04 | -15.49 |
| 2012-05-03 | -16.38 |
| 2012-05-02 | -16.38 |
| 2012-04-30 | -16.38 |
| 2012-04-27 | -16.38 |
| 2012-04-26 | -16.38 |
| 2012-04-25 | -16.38 |
| 2012-04-24 | -16.38 |
| 2012-04-23 | -16.38 |
| 2012-04-20 | -16.38 |
| 2012-04-19 | -16.38 |
| 2012-04-18 | -16.38 |
| 2012-04-17 | -16.38 |
| 2012-04-16 | -15.49 |
| 2012-04-13 | -15.49 |
| 2012-04-12 | -16.38 |
| 2012-04-11 | -16.38 |
| 2012-04-10 | -15.49 |
| 2012-04-05 | -14.60 |
| 2012-04-03 | -11.94 |
| 2012-04-02 | -11.05 |
| 2012-03-30 | -15.49 |
| 2012-03-29 | -15.49 |
| 2012-03-28 | -14.60 |
| 2012-03-27 | -15.49 |
| 2012-03-26 | -15.49 |
| 2012-03-23 | -14.60 |
| 2012-03-22 | -13.71 |
| 2012-03-21 | -13.71 |
| 2012-03-20 | -12.83 |
| 2012-03-19 | -11.05 |
| 2012-03-16 | -11.05 |
| 2012-03-15 | -11.94 |
| 2012-03-14 | -12.83 |
| 2012-03-13 | -12.83 |
| 2012-03-12 | -12.83 |
| 2012-03-09 | -11.05 |
| 2012-03-08 | -11.94 |
| 2012-03-07 | -11.94 |
| 2012-03-06 | -11.05 |
| 2012-03-05 | -8.38 |
| 2012-03-02 | -8.38 |
| 2012-03-01 | -11.05 |
| 2012-02-29 | -10.16 |
| 2012-02-28 | -9.27 |
| 2012-02-27 | -10.16 |
| 2012-02-24 | -8.38 |
| 2012-02-23 | -9.27 |
| 2012-02-22 | -8.38 |
| 2012-02-21 | -11.05 |
| 2012-02-20 | -10.16 |
| 2012-02-17 | -11.05 |
| 2012-02-16 | -11.05 |
| 2012-02-15 | -11.05 |
| 2012-02-14 | -14.60 |
| 2012-02-13 | -14.60 |
| 2012-02-10 | -14.60 |
| 2012-02-09 | -15.49 |
| 2012-02-08 | -15.49 |
| 2012-02-07 | -16.38 |
| 2012-02-06 | -17.27 |
| 2012-02-03 | -15.49 |
| 2012-02-02 | -15.49 |
| 2012-02-01 | -15.49 |
| 2012-01-31 | -15.49 |
| 2012-01-30 | -18.16 |
| 2012-01-27 | -18.16 |
| 2012-01-26 | -20.83 |
| 2012-01-20 | -20.83 |
| 2012-01-19 | -21.72 |
| 2012-01-18 | -21.72 |
| 2012-01-17 | -21.72 |
| 2012-01-16 | -21.72 |
| 2012-01-13 | -21.72 |
| 2012-01-12 | -21.72 |
| 2012-01-11 | -21.72 |
| 2012-01-10 | -22.61 |
| 2012-01-09 | -22.61 |
| 2012-01-06 | -22.61 |
| 2012-01-05 | -22.61 |
| 2012-01-04 | -23.50 |
| 2012-01-03 | -21.72 |
| 2011-12-30 | -20.83 |
| 2011-12-29 | -24.39 |
| 2011-12-28 | -24.39 |
| 2011-12-23 | -23.50 |
| 2011-12-22 | -24.39 |
| 2011-12-21 | -24.39 |
| 2011-12-20 | -24.39 |
| 2011-12-19 | -21.72 |
| 2011-12-16 | -21.72 |
| 2011-12-15 | -20.83 |
| 2011-12-14 | -20.83 |
| 2011-12-13 | -20.83 |
| 2011-12-12 | -19.94 |
| 2011-12-09 | -19.05 |
| 2011-12-08 | -17.27 |
| 2011-12-07 | -17.27 |
| 2011-12-06 | -15.49 |
| 2011-12-05 | -15.49 |
| 2011-12-02 | -15.49 |
| 2011-12-01 | -15.49 |
| 2011-11-30 | -15.49 |
| 2011-11-29 | -15.49 |
| 2011-11-28 | -15.49 |
| 2011-11-25 | -17.27 |
| 2011-11-24 | -17.27 |
| 2011-11-23 | -16.38 |
| 2011-11-22 | -16.38 |
| 2011-11-21 | -15.49 |
| 2011-11-18 | -15.49 |
| 2011-11-17 | -15.49 |
| 2011-11-16 | -15.49 |
| 2011-11-15 | -15.49 |
| 2011-11-14 | -15.49 |
| 2011-11-11 | -15.49 |
| 2011-11-10 | -16.38 |
| 2011-11-09 | -14.60 |
| 2011-11-08 | -14.60 |
| 2011-11-07 | -13.71 |
| 2011-11-04 | -11.94 |
| 2011-11-03 | -13.71 |
| 2011-11-02 | -11.94 |
| 2011-11-01 | -11.05 |
| 2011-10-31 | -11.05 |
| 2011-10-28 | -11.05 |
| 2011-10-27 | -9.27 |
| 2011-10-26 | -11.05 |
| 2011-10-25 | -13.71 |
| 2011-10-24 | -13.71 |
| 2011-10-21 | -13.71 |
| 2011-10-20 | -13.71 |
| 2011-10-19 | -13.71 |
| 2011-10-18 | -13.71 |
| 2011-10-17 | -12.83 |
| 2011-10-14 | -12.83 |
| 2011-10-13 | -10.16 |
| 2011-10-12 | -14.60 |
| 2011-10-11 | -16.38 |
| 2011-10-10 | -12.83 |
| 2011-10-07 | -12.83 |
| 2011-10-06 | -19.94 |
| 2011-10-04 | -19.94 |
| 2011-10-03 | -19.94 |
| 2011-09-30 | -11.05 |
| 2011-09-28 | -11.05 |
| 2011-09-27 | -12.83 |
| 2011-09-26 | -12.83 |
| 2011-09-23 | -8.38 |
| 2011-09-22 | -7.49 |
| 2011-09-21 | -6.60 |
| 2011-09-20 | -6.60 |
| 2011-09-19 | -8.38 |
| 2011-09-16 | -8.38 |
| 2011-09-15 | -8.38 |
| 2011-09-14 | -7.49 |
| 2011-09-12 | -7.49 |
| 2011-09-09 | -7.49 |
| 2011-09-08 | -6.60 |
| 2011-09-07 | -6.60 |
| 2011-09-06 | -6.60 |
| 2011-09-05 | -6.60 |
| 2011-09-02 | -6.60 |
| 2011-09-01 | -6.60 |
| 2011-08-31 | -6.60 |
| 2011-08-30 | -6.60 |
| 2011-08-29 | -6.60 |
| 2011-08-26 | -6.60 |
| 2011-08-25 | -6.60 |
| 2011-08-24 | -6.60 |
| 2011-08-23 | -6.60 |
| 2011-08-22 | -8.38 |
| 2011-08-19 | -6.68 |
| 2011-08-18 | -6.68 |
| 2011-08-17 | -6.68 |
| 2011-08-16 | -6.68 |
| 2011-08-15 | -6.68 |
| 2011-08-12 | -6.68 |
| 2011-08-11 | -6.68 |
| 2011-08-10 | -6.68 |
| 2011-08-09 | -6.68 |
| 2011-08-08 | -6.68 |
| 2011-08-05 | -6.68 |
| 2011-08-04 | 0.11 |
| 2011-08-03 | 0.11 |
| 2011-08-02 | 0.95 |
| 2011-08-01 | -0.74 |
| 2011-07-29 | -0.74 |
| 2011-07-28 | -0.74 |
| 2011-07-27 | -0.74 |
| 2011-07-26 | -1.59 |
| 2011-07-25 | -1.59 |
| 2011-07-22 | -1.59 |
| 2011-07-21 | -1.59 |
| 2011-07-20 | -1.59 |
| 2011-07-19 | -2.44 |
| 2011-07-18 | -2.44 |
| 2011-07-15 | -1.59 |
| 2011-07-14 | -1.59 |
| 2011-07-13 | -1.59 |
| 2011-07-12 | -1.59 |
| 2011-07-11 | -1.59 |
| 2011-07-08 | -1.59 |
| 2011-07-07 | -0.74 |
| 2011-07-06 | -1.59 |
| 2011-07-05 | -0.74 |
| 2011-07-04 | -0.74 |
| 2011-06-30 | -0.74 |
| 2011-06-29 | -3.29 |
| 2011-06-28 | -1.59 |
| 2011-06-27 | -1.59 |
| 2011-06-24 | -1.59 |
| 2011-06-23 | -1.59 |
| 2011-06-22 | -1.59 |
| 2011-06-21 | 0.11 |
| 2011-06-20 | 0.11 |
| 2011-06-17 | 0.11 |
| 2011-06-16 | -1.59 |
| 2011-06-15 | -1.59 |
| 2011-06-14 | -1.59 |
| 2011-06-13 | -1.59 |
| 2011-06-10 | -0.74 |
| 2011-06-09 | -0.74 |
| 2011-06-08 | -1.59 |
| 2011-06-07 | 0.11 |
| 2011-06-03 | 0.11 |
| 2011-06-02 | -0.74 |
| 2011-06-01 | 0.95 |
| 2011-05-31 | 0.95 |
| 2011-05-30 | 0.11 |
| 2011-05-27 | 0.95 |
| 2011-05-26 | 0.95 |
| 2011-05-25 | 0.95 |
| 2011-05-24 | 1.80 |
| 2011-05-23 | 1.80 |
| 2011-05-20 | 1.80 |
| 2011-05-19 | 0.95 |
| 2011-05-18 | 2.65 |
| 2011-05-17 | 0.95 |
| 2011-05-16 | 0.95 |
| 2011-05-13 | 0.95 |
| 2011-05-12 | -1.59 |
| 2011-05-11 | -0.74 |
| 2011-05-09 | -0.74 |
| 2011-05-06 | -0.74 |
| 2011-05-05 | -1.59 |
| 2011-05-04 | -0.74 |
| 2011-05-03 | 3.50 |
| 2011-04-29 | 3.50 |
| 2011-04-28 | 3.50 |
| 2011-04-27 | 3.50 |
| 2011-04-26 | 3.50 |
| 2011-04-21 | 3.50 |
| 2011-04-20 | 3.50 |
| 2011-04-19 | 1.80 |
| 2011-04-18 | 3.50 |
| 2011-04-15 | 5.20 |
| 2011-04-14 | 2.65 |
| 2011-04-13 | 2.65 |
| 2011-04-12 | 2.65 |
| 2011-04-11 | 2.65 |
| 2011-04-08 | 4.35 |
| 2011-04-07 | 2.65 |
| 2011-04-06 | 2.65 |
| 2011-04-04 | 2.65 |
| 2011-04-01 | 2.65 |
| 2011-03-31 | 2.65 |
| 2011-03-30 | 4.35 |
| 2011-03-29 | 6.89 |
| 2011-03-28 | 6.89 |
| 2011-03-25 | 6.89 |
| 2011-03-24 | 6.89 |
| 2011-03-23 | 6.89 |
| 2011-03-22 | 6.89 |
| 2011-03-21 | 6.89 |
| 2011-03-18 | 6.89 |
| 2011-03-17 | 6.89 |
| 2011-03-16 | 6.89 |
| 2011-03-15 | 6.89 |
| 2011-03-14 | 6.89 |
| 2011-03-11 | 6.89 |
| 2011-03-10 | 6.89 |
| 2011-03-09 | 6.89 |
| 2011-03-08 | 6.89 |
| 2011-03-07 | 6.89 |
| 2011-03-04 | 6.89 |
| 2011-03-03 | 3.50 |
| 2011-03-02 | 3.50 |
| 2011-03-01 | 3.50 |
| 2011-02-28 | 3.50 |
| 2011-02-25 | 3.50 |
| 2011-02-24 | 3.50 |
| 2011-02-23 | 8.59 |
| 2011-02-22 | 8.59 |
| 2011-02-21 | 8.59 |
| 2011-02-18 | 8.59 |
| 2011-02-17 | 9.44 |
| 2011-02-16 | 9.44 |
| 2011-02-15 | 9.44 |
| 2011-02-14 | 9.44 |
| 2011-02-11 | 7.74 |
| 2011-02-10 | 8.59 |
| 2011-02-09 | 11.98 |
| 2011-02-08 | 10.29 |
| 2011-02-07 | 15.38 |
| 2011-02-02 | 11.98 |
| 2011-02-01 | 11.98 |
| 2011-01-31 | 11.98 |
| 2011-01-28 | 15.38 |
| 2011-01-27 | 15.38 |
| 2011-01-26 | 15.38 |
| 2011-01-25 | 15.38 |
| 2011-01-24 | 14.53 |
| 2011-01-21 | 14.53 |
| 2011-01-20 | 14.53 |
| 2011-01-19 | 16.22 |
| 2011-01-18 | 14.53 |
| 2011-01-17 | 14.53 |
| 2011-01-14 | 14.53 |
| 2011-01-13 | 13.68 |
| 2011-01-12 | 12.83 |
| 2011-01-11 | 10.29 |
| 2011-01-10 | 10.29 |
| 2011-01-07 | 10.29 |
| 2011-01-06 | 7.74 |
| 2011-01-05 | 1.80 |
| 2011-01-04 | 1.80 |
| 2011-01-03 | -1.59 |
| 2010-12-31 | -2.44 |
| 2010-12-30 | -2.44 |
| 2010-12-29 | -2.44 |
| 2010-12-28 | -3.29 |
| 2010-12-24 | -3.29 |
| 2010-12-23 | -3.29 |
| 2010-12-22 | -3.29 |
| 2010-12-21 | -4.14 |
| 2010-12-20 | -4.98 |
| 2010-12-17 | -3.29 |
| 2010-12-16 | -4.14 |
| 2010-12-15 | -1.59 |
| 2010-12-14 | -1.59 |
| 2010-12-13 | 0.95 |
| 2010-12-10 | 0.95 |
| 2010-12-09 | 0.95 |
| 2010-12-08 | 1.80 |
| 2010-12-07 | -2.44 |
| 2010-12-06 | -2.44 |
| 2010-12-03 | -2.44 |
| 2010-12-02 | -0.74 |
| 2010-12-01 | -2.44 |
| 2010-11-30 | -1.59 |
| 2010-11-29 | -1.59 |
| 2010-11-26 | -1.59 |
| 2010-11-25 | -1.59 |
| 2010-11-24 | 4.35 |
| 2010-11-23 | 4.35 |
| 2010-11-22 | 4.35 |
| 2010-11-19 | 4.35 |
| 2010-11-18 | 4.35 |
| 2010-11-17 | 4.35 |
| 2010-11-16 | 3.50 |
| 2010-11-15 | 4.35 |
| 2010-11-12 | 4.35 |
| 2010-11-11 | 4.35 |
| 2010-11-10 | 4.35 |
| 2010-11-09 | 4.35 |
| 2010-11-08 | 3.50 |
| 2010-11-05 | 4.35 |
| 2010-11-04 | 3.50 |
| 2010-11-03 | 3.50 |
| 2010-11-02 | 1.80 |
| 2010-11-01 | 1.80 |
| 2010-10-29 | 1.80 |
| 2010-10-28 | 1.80 |
| 2010-10-27 | 0.11 |
| 2010-10-26 | 3.50 |
| 2010-10-25 | 1.80 |
| 2010-10-22 | 1.80 |
| 2010-10-21 | 1.80 |
| 2010-10-20 | 0.95 |
| 2010-10-19 | 2.65 |
| 2010-10-18 | 1.80 |
| 2010-10-15 | 5.20 |
| 2010-10-14 | 5.20 |
| 2010-10-13 | 5.20 |
| 2010-10-12 | 6.04 |
| 2010-10-11 | 6.04 |
| 2010-10-08 | 6.04 |
| 2010-10-07 | 4.35 |
| 2010-10-06 | 4.35 |
| 2010-10-05 | 4.35 |
| 2010-10-04 | 4.35 |
| 2010-09-30 | 4.35 |
| 2010-09-29 | 4.35 |
| 2010-09-28 | 1.80 |
| 2010-09-27 | 1.80 |
| 2010-09-24 | 1.80 |
| 2010-09-22 | 2.65 |
| 2010-09-21 | 2.65 |
| 2010-09-20 | 2.65 |
| 2010-09-17 | 2.65 |
| 2010-09-16 | 1.80 |
| 2010-09-15 | 1.80 |
| 2010-09-14 | 1.80 |
| 2010-09-13 | 0.11 |
| 2010-09-10 | -1.59 |
| 2010-09-09 | -0.74 |
| 2010-09-08 | -0.74 |
| 2010-09-07 | -0.74 |
| 2010-09-06 | -0.74 |
| 2010-09-03 | -1.59 |
| 2010-09-02 | -0.74 |
| 2010-09-01 | -0.74 |
| 2010-08-31 | -0.74 |
| 2010-08-30 | -0.74 |
| 2010-08-27 | -0.74 |
| 2010-08-26 | -0.74 |
| 2010-08-25 | -2.44 |
| 2010-08-24 | -0.81 |
| 2010-08-23 | -0.81 |
| 2010-08-20 | -0.81 |
| 2010-08-19 | -0.81 |
| 2010-08-18 | -0.81 |
| 2010-08-17 | 0.81 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | -0.81 |
| 2010-08-12 | -0.81 |
| 2010-08-11 | -0.81 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 2.44 |
| 2010-08-04 | 0.81 |
| 2010-08-03 | 0.81 |
| 2010-08-02 | 1.63 |
| 2010-07-30 | 0.81 |
| 2010-07-29 | 0.81 |
| 2010-07-28 | 0.81 |
| 2010-07-27 | 1.63 |
| 2010-07-26 | 0.81 |
| 2010-07-23 | 1.63 |
| 2010-07-22 | 1.63 |
| 2010-07-21 | 3.25 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | -1.63 |
| 2010-07-15 | -1.63 |
| 2010-07-14 | -1.63 |
| 2010-07-13 | -1.63 |
| 2010-07-12 | -0.81 |
| 2010-07-09 | -0.81 |
| 2010-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy