Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-12-24 | 283.82 |
| 2025-12-23 | 276.93 |
| 2025-12-22 | 274.97 |
| 2025-12-19 | 271.69 |
| 2025-12-18 | 265.79 |
| 2025-12-17 | 260.54 |
| 2025-12-16 | 250.06 |
| 2025-12-15 | 266.12 |
| 2025-12-12 | 261.86 |
| 2025-12-11 | 246.12 |
| 2025-12-10 | 241.21 |
| 2025-12-09 | 240.22 |
| 2025-12-08 | 244.48 |
| 2025-12-05 | 254.32 |
| 2025-12-04 | 260.22 |
| 2025-12-03 | 259.23 |
| 2025-12-02 | 261.20 |
| 2025-12-01 | 261.20 |
| 2025-11-28 | 253.33 |
| 2025-11-27 | 250.38 |
| 2025-11-26 | 250.06 |
| 2025-11-25 | 252.02 |
| 2025-11-24 | 255.63 |
| 2025-11-21 | 253.66 |
| 2025-11-20 | 253.33 |
| 2025-11-19 | 257.27 |
| 2025-11-18 | 253.66 |
| 2025-11-17 | 256.28 |
| 2025-11-14 | 255.63 |
| 2025-11-13 | 257.27 |
| 2025-11-12 | 253.99 |
| 2025-11-11 | 252.35 |
| 2025-11-10 | 249.40 |
| 2025-11-07 | 247.11 |
| 2025-11-06 | 241.86 |
| 2025-11-05 | 236.62 |
| 2025-11-04 | 234.32 |
| 2025-11-03 | 233.01 |
| 2025-10-31 | 231.37 |
| 2025-10-30 | 234.32 |
| 2025-10-28 | 237.27 |
| 2025-10-27 | 236.62 |
| 2025-10-24 | 240.22 |
| 2025-10-23 | 235.63 |
| 2025-10-22 | 238.91 |
| 2025-10-21 | 242.52 |
| 2025-10-20 | 246.12 |
| 2025-10-17 | 246.78 |
| 2025-10-16 | 244.81 |
| 2025-10-15 | 243.17 |
| 2025-10-14 | 239.24 |
| 2025-10-13 | 236.62 |
| 2025-10-10 | 239.24 |
| 2025-10-09 | 234.32 |
| 2025-10-08 | 237.60 |
| 2025-10-06 | 237.27 |
| 2025-10-03 | 241.86 |
| 2025-10-02 | 238.91 |
| 2025-09-30 | 234.98 |
| 2025-09-29 | 236.62 |
| 2025-09-26 | 236.29 |
| 2025-09-25 | 236.29 |
| 2025-09-24 | 240.55 |
| 2025-09-23 | 241.86 |
| 2025-09-22 | 241.86 |
| 2025-09-19 | 242.19 |
| 2025-09-18 | 249.07 |
| 2025-09-17 | 249.73 |
| 2025-09-16 | 254.65 |
| 2025-09-15 | 253.01 |
| 2025-09-12 | 244.81 |
| 2025-09-11 | 240.88 |
| 2025-09-10 | 238.58 |
| 2025-09-09 | 238.72 |
| 2025-09-08 | 239.36 |
| 2025-09-05 | 242.27 |
| 2025-09-04 | 237.75 |
| 2025-09-03 | 238.07 |
| 2025-09-02 | 240.01 |
| 2025-09-01 | 240.01 |
| 2025-08-29 | 237.75 |
| 2025-08-28 | 237.42 |
| 2025-08-27 | 236.78 |
| 2025-08-26 | 240.65 |
| 2025-08-25 | 240.33 |
| 2025-08-22 | 240.33 |
| 2025-08-21 | 241.95 |
| 2025-08-20 | 239.36 |
| 2025-08-19 | 239.36 |
| 2025-08-18 | 243.24 |
| 2025-08-15 | 246.47 |
| 2025-08-14 | 251.00 |
| 2025-08-13 | 256.49 |
| 2025-08-12 | 257.14 |
| 2025-08-11 | 261.99 |
| 2025-08-08 | 258.75 |
| 2025-08-07 | 255.85 |
| 2025-08-06 | 252.29 |
| 2025-08-05 | 255.20 |
| 2025-08-04 | 254.23 |
| 2025-08-01 | 252.29 |
| 2025-07-31 | 257.78 |
| 2025-07-30 | 256.81 |
| 2025-07-29 | 261.66 |
| 2025-07-28 | 258.75 |
| 2025-07-25 | 248.09 |
| 2025-07-24 | 246.15 |
| 2025-07-23 | 245.18 |
| 2025-07-22 | 242.59 |
| 2025-07-21 | 239.69 |
| 2025-07-18 | 238.72 |
| 2025-07-17 | 241.62 |
| 2025-07-16 | 239.36 |
| 2025-07-15 | 235.16 |
| 2025-07-14 | 230.64 |
| 2025-07-11 | 230.64 |
| 2025-07-10 | 229.99 |
| 2025-07-09 | 231.93 |
| 2025-07-08 | 235.81 |
| 2025-07-07 | 237.75 |
| 2025-07-04 | 242.27 |
| 2025-07-03 | 240.33 |
| 2025-07-02 | 237.10 |
| 2025-06-30 | 235.81 |
| 2025-06-27 | 237.10 |
| 2025-06-26 | 242.27 |
| 2025-06-25 | 244.86 |
| 2025-06-24 | 238.07 |
| 2025-06-23 | 233.87 |
| 2025-06-20 | 234.84 |
| 2025-06-19 | 233.87 |
| 2025-06-18 | 238.07 |
| 2025-06-17 | 239.36 |
| 2025-06-16 | 239.04 |
| 2025-06-13 | 232.90 |
| 2025-06-12 | 234.84 |
| 2025-06-11 | 232.25 |
| 2025-06-10 | 234.19 |
| 2025-06-09 | 235.48 |
| 2025-06-06 | 236.45 |
| 2025-06-05 | 238.07 |
| 2025-06-04 | 231.28 |
| 2025-06-03 | 234.51 |
| 2025-06-02 | 227.40 |
| 2025-05-30 | 228.05 |
| 2025-05-29 | 221.26 |
| 2025-05-28 | 222.88 |
| 2025-05-27 | 221.91 |
| 2025-05-26 | 227.08 |
| 2025-05-23 | 223.14 |
| 2025-05-22 | 225.32 |
| 2025-05-21 | 225.01 |
| 2025-05-20 | 226.25 |
| 2025-05-19 | 224.70 |
| 2025-05-16 | 222.83 |
| 2025-05-15 | 223.76 |
| 2025-05-14 | 225.63 |
| 2025-05-13 | 224.07 |
| 2025-05-12 | 231.86 |
| 2025-05-09 | 229.37 |
| 2025-05-08 | 230.30 |
| 2025-05-07 | 227.50 |
| 2025-05-06 | 227.50 |
| 2025-05-02 | 224.07 |
| 2025-04-30 | 225.94 |
| 2025-04-29 | 222.51 |
| 2025-04-28 | 222.51 |
| 2025-04-25 | 222.51 |
| 2025-04-24 | 215.97 |
| 2025-04-23 | 216.28 |
| 2025-04-22 | 210.67 |
| 2025-04-17 | 207.25 |
| 2025-04-16 | 198.83 |
| 2025-04-15 | 198.52 |
| 2025-04-14 | 200.08 |
| 2025-04-11 | 199.77 |
| 2025-04-10 | 195.72 |
| 2025-04-09 | 191.98 |
| 2025-04-08 | 188.86 |
| 2025-04-07 | 194.78 |
| 2025-04-03 | 199.77 |
| 2025-04-02 | 196.96 |
| 2025-04-01 | 195.09 |
| 2025-03-31 | 190.42 |
| 2025-03-28 | 192.91 |
| 2025-03-27 | 191.35 |
| 2025-03-26 | 195.72 |
| 2025-03-25 | 193.22 |
| 2025-03-24 | 195.09 |
| 2025-03-21 | 199.77 |
| 2025-03-20 | 197.90 |
| 2025-03-19 | 215.97 |
| 2025-03-18 | 220.33 |
| 2025-03-17 | 229.99 |
| 2025-03-14 | 229.99 |
| 2025-03-13 | 239.96 |
| 2025-03-12 | 242.15 |
| 2025-03-11 | 238.41 |
| 2025-03-10 | 240.59 |
| 2025-03-07 | 241.52 |
| 2025-03-06 | 237.16 |
| 2025-03-05 | 236.22 |
| 2025-03-04 | 229.06 |
| 2025-03-03 | 225.94 |
| 2025-02-28 | 232.49 |
| 2025-02-27 | 234.04 |
| 2025-02-26 | 232.80 |
| 2025-02-25 | 231.55 |
| 2025-02-24 | 231.24 |
| 2025-02-21 | 225.32 |
| 2025-02-20 | 225.01 |
| 2025-02-19 | 223.14 |
| 2025-02-18 | 222.20 |
| 2025-02-17 | 223.76 |
| 2025-02-14 | 217.84 |
| 2025-02-13 | 220.02 |
| 2025-02-12 | 220.33 |
| 2025-02-11 | 220.33 |
| 2025-02-10 | 220.96 |
| 2025-02-07 | 222.83 |
| 2025-02-06 | 226.88 |
| 2025-02-05 | 224.07 |
| 2025-02-04 | 229.06 |
| 2025-02-03 | 228.75 |
| 2025-01-28 | 230.30 |
| 2025-01-27 | 235.60 |
| 2025-01-24 | 240.28 |
| 2025-01-23 | 235.29 |
| 2025-01-22 | 235.91 |
| 2025-01-21 | 239.03 |
| 2025-01-20 | 241.83 |
| 2025-01-17 | 242.15 |
| 2025-01-16 | 238.41 |
| 2025-01-15 | 237.47 |
| 2025-01-14 | 233.42 |
| 2025-01-13 | 236.85 |
| 2025-01-10 | 249.62 |
| 2025-01-09 | 248.07 |
| 2025-01-08 | 247.13 |
| 2025-01-07 | 250.56 |
| 2025-01-06 | 255.86 |
| 2025-01-03 | 252.12 |
| 2025-01-02 | 251.81 |
| 2024-12-31 | 259.91 |
| 2024-12-30 | 258.97 |
| 2024-12-27 | 254.92 |
| 2024-12-24 | 252.12 |
| 2024-12-23 | 248.38 |
| 2024-12-20 | 237.78 |
| 2024-12-19 | 234.36 |
| 2024-12-18 | 236.22 |
| 2024-12-17 | 230.62 |
| 2024-12-16 | 234.36 |
| 2024-12-13 | 230.62 |
| 2024-12-12 | 231.24 |
| 2024-12-11 | 234.67 |
| 2024-12-10 | 235.91 |
| 2024-12-09 | 237.47 |
| 2024-12-06 | 237.16 |
| 2024-12-05 | 239.03 |
| 2024-12-04 | 235.29 |
| 2024-12-03 | 244.01 |
| 2024-12-02 | 233.42 |
| 2024-11-29 | 234.04 |
| 2024-11-28 | 239.03 |
| 2024-11-27 | 234.36 |
| 2024-11-26 | 237.78 |
| 2024-11-25 | 236.22 |
| 2024-11-22 | 232.49 |
| 2024-11-21 | 238.09 |
| 2024-11-20 | 236.22 |
| 2024-11-19 | 237.47 |
| 2024-11-18 | 233.42 |
| 2024-11-15 | 233.73 |
| 2024-11-14 | 226.56 |
| 2024-11-13 | 230.93 |
| 2024-11-12 | 237.16 |
| 2024-11-11 | 233.73 |
| 2024-11-08 | 235.29 |
| 2024-11-07 | 230.30 |
| 2024-11-06 | 235.91 |
| 2024-11-05 | 233.42 |
| 2024-11-04 | 242.15 |
| 2024-11-01 | 242.77 |
| 2024-10-31 | 242.77 |
| 2024-10-30 | 238.72 |
| 2024-10-29 | 242.77 |
| 2024-10-28 | 241.52 |
| 2024-10-25 | 242.15 |
| 2024-10-24 | 242.46 |
| 2024-10-23 | 241.21 |
| 2024-10-22 | 245.26 |
| 2024-10-21 | 245.26 |
| 2024-10-18 | 244.01 |
| 2024-10-17 | 240.90 |
| 2024-10-16 | 239.65 |
| 2024-10-15 | 240.90 |
| 2024-10-14 | 235.29 |
| 2024-10-10 | 228.75 |
| 2024-10-09 | 228.43 |
| 2024-10-08 | 220.33 |
| 2024-10-07 | 225.32 |
| 2024-10-04 | 227.19 |
| 2024-10-03 | 224.38 |
| 2024-10-02 | 226.25 |
| 2024-09-30 | 231.55 |
| 2024-09-27 | 239.65 |
| 2024-09-26 | 236.85 |
| 2024-09-25 | 242.77 |
| 2024-09-24 | 235.91 |
| 2024-09-23 | 246.51 |
| 2024-09-20 | 245.57 |
| 2024-09-19 | 252.74 |
| 2024-09-17 | 260.84 |
| 2024-09-16 | 255.54 |
| 2024-09-13 | 248.69 |
| 2024-09-12 | 247.75 |
| 2024-09-11 | 250.12 |
| 2024-09-10 | 254.43 |
| 2024-09-09 | 255.05 |
| 2024-09-05 | 255.66 |
| 2024-09-04 | 248.89 |
| 2024-09-03 | 251.66 |
| 2024-09-02 | 256.89 |
| 2024-08-30 | 256.28 |
| 2024-08-29 | 255.66 |
| 2024-08-28 | 258.12 |
| 2024-08-27 | 252.28 |
| 2024-08-26 | 249.81 |
| 2024-08-23 | 241.51 |
| 2024-08-22 | 244.28 |
| 2024-08-21 | 248.28 |
| 2024-08-20 | 251.66 |
| 2024-08-19 | 247.97 |
| 2024-08-16 | 246.12 |
| 2024-08-15 | 250.74 |
| 2024-08-14 | 246.74 |
| 2024-08-13 | 249.20 |
| 2024-08-12 | 241.20 |
| 2024-08-09 | 239.97 |
| 2024-08-08 | 239.35 |
| 2024-08-07 | 235.35 |
| 2024-08-06 | 227.36 |
| 2024-08-05 | 220.28 |
| 2024-08-02 | 229.51 |
| 2024-08-01 | 229.82 |
| 2024-07-31 | 220.89 |
| 2024-07-30 | 220.28 |
| 2024-07-29 | 222.74 |
| 2024-07-26 | 219.05 |
| 2024-07-25 | 221.82 |
| 2024-07-24 | 219.36 |
| 2024-07-23 | 216.59 |
| 2024-07-22 | 216.89 |
| 2024-07-19 | 212.89 |
| 2024-07-18 | 214.13 |
| 2024-07-17 | 205.20 |
| 2024-07-16 | 195.67 |
| 2024-07-15 | 200.90 |
| 2024-07-12 | 203.05 |
| 2024-07-11 | 184.90 |
| 2024-07-10 | 177.51 |
| 2024-07-09 | 176.28 |
| 2024-07-08 | 174.44 |
| 2024-07-05 | 172.59 |
| 2024-07-04 | 170.74 |
| 2024-07-03 | 170.44 |
| 2024-07-02 | 170.44 |
| 2024-06-28 | 171.36 |
| 2024-06-27 | 165.51 |
| 2024-06-26 | 169.21 |
| 2024-06-25 | 161.51 |
| 2024-06-24 | 163.98 |
| 2024-06-21 | 162.13 |
| 2024-06-20 | 167.98 |
| 2024-06-19 | 169.21 |
| 2024-06-18 | 168.59 |
| 2024-06-17 | 167.36 |
| 2024-06-14 | 168.59 |
| 2024-06-13 | 171.05 |
| 2024-06-12 | 167.98 |
| 2024-06-11 | 171.98 |
| 2024-06-07 | 180.59 |
| 2024-06-06 | 175.67 |
| 2024-06-05 | 177.21 |
| 2024-06-04 | 177.82 |
| 2024-06-03 | 181.51 |
| 2024-05-31 | 177.51 |
| 2024-05-30 | 173.82 |
| 2024-05-29 | 175.67 |
| 2024-05-28 | 184.59 |
| 2024-05-27 | 177.21 |
| 2024-05-24 | 176.28 |
| 2024-05-23 | 179.24 |
| 2024-05-22 | 180.72 |
| 2024-05-21 | 179.24 |
| 2024-05-20 | 179.83 |
| 2024-05-17 | 179.83 |
| 2024-05-16 | 179.53 |
| 2024-05-14 | 179.83 |
| 2024-05-13 | 183.37 |
| 2024-05-10 | 177.76 |
| 2024-05-09 | 169.49 |
| 2024-05-08 | 167.12 |
| 2024-05-07 | 166.83 |
| 2024-05-06 | 164.17 |
| 2024-05-03 | 161.80 |
| 2024-05-02 | 161.80 |
| 2024-04-30 | 161.80 |
| 2024-04-29 | 163.28 |
| 2024-04-26 | 164.76 |
| 2024-04-25 | 163.87 |
| 2024-04-24 | 162.10 |
| 2024-04-23 | 158.26 |
| 2024-04-22 | 156.78 |
| 2024-04-19 | 151.76 |
| 2024-04-18 | 151.46 |
| 2024-04-17 | 155.89 |
| 2024-04-16 | 151.76 |
| 2024-04-15 | 156.78 |
| 2024-04-12 | 162.99 |
| 2024-04-11 | 172.74 |
| 2024-04-10 | 173.33 |
| 2024-04-09 | 170.08 |
| 2024-04-08 | 168.01 |
| 2024-04-05 | 172.15 |
| 2024-04-03 | 172.15 |
| 2024-04-02 | 174.21 |
| 2024-03-28 | 170.67 |
| 2024-03-27 | 170.67 |
| 2024-03-26 | 174.51 |
| 2024-03-25 | 178.94 |
| 2024-03-22 | 175.40 |
| 2024-03-21 | 171.26 |
| 2024-03-20 | 168.90 |
| 2024-03-19 | 171.26 |
| 2024-03-18 | 170.67 |
| 2024-03-15 | 173.03 |
| 2024-03-14 | 173.92 |
| 2024-03-13 | 173.92 |
| 2024-03-12 | 168.30 |
| 2024-03-11 | 168.30 |
| 2024-03-08 | 168.90 |
| 2024-03-07 | 172.44 |
| 2024-03-06 | 171.85 |
| 2024-03-05 | 170.37 |
| 2024-03-04 | 172.74 |
| 2024-03-01 | 171.85 |
| 2024-02-29 | 172.15 |
| 2024-02-28 | 180.12 |
| 2024-02-27 | 174.51 |
| 2024-02-26 | 174.21 |
| 2024-02-23 | 176.58 |
| 2024-02-22 | 175.10 |
| 2024-02-21 | 177.17 |
| 2024-02-20 | 176.58 |
| 2024-02-19 | 173.03 |
| 2024-02-16 | 166.53 |
| 2024-02-15 | 163.58 |
| 2024-02-14 | 165.05 |
| 2024-02-09 | 165.94 |
| 2024-02-08 | 168.90 |
| 2024-02-07 | 174.81 |
| 2024-02-06 | 176.58 |
| 2024-02-05 | 181.31 |
| 2024-02-02 | 177.76 |
| 2024-02-01 | 174.81 |
| 2024-01-31 | 174.51 |
| 2024-01-30 | 172.44 |
| 2024-01-29 | 172.44 |
| 2024-01-26 | 171.85 |
| 2024-01-25 | 171.85 |
| 2024-01-24 | 170.08 |
| 2024-01-23 | 164.76 |
| 2024-01-22 | 157.08 |
| 2024-01-19 | 156.78 |
| 2024-01-18 | 160.33 |
| 2024-01-17 | 153.53 |
| 2024-01-16 | 162.39 |
| 2024-01-15 | 164.76 |
| 2024-01-12 | 155.60 |
| 2024-01-11 | 156.19 |
| 2024-01-10 | 152.94 |
| 2024-01-09 | 153.83 |
| 2024-01-08 | 152.05 |
| 2024-01-05 | 155.60 |
| 2024-01-04 | 156.19 |
| 2024-01-03 | 157.37 |
| 2024-01-02 | 157.37 |
| 2023-12-29 | 155.30 |
| 2023-12-28 | 154.71 |
| 2023-12-27 | 151.76 |
| 2023-12-22 | 151.76 |
| 2023-12-21 | 152.35 |
| 2023-12-20 | 153.23 |
| 2023-12-19 | 155.01 |
| 2023-12-18 | 155.60 |
| 2023-12-15 | 155.60 |
| 2023-12-14 | 155.30 |
| 2023-12-13 | 134.91 |
| 2023-12-12 | 141.12 |
| 2023-12-11 | 135.21 |
| 2023-12-08 | 135.21 |
| 2023-12-07 | 132.25 |
| 2023-12-06 | 131.37 |
| 2023-12-05 | 128.41 |
| 2023-12-04 | 128.12 |
| 2023-12-01 | 122.50 |
| 2023-11-30 | 128.71 |
| 2023-11-29 | 125.16 |
| 2023-11-28 | 127.82 |
| 2023-11-27 | 126.94 |
| 2023-11-24 | 127.82 |
| 2023-11-23 | 130.19 |
| 2023-11-22 | 127.53 |
| 2023-11-21 | 127.23 |
| 2023-11-20 | 128.41 |
| 2023-11-17 | 125.75 |
| 2023-11-16 | 124.87 |
| 2023-11-15 | 129.30 |
| 2023-11-14 | 119.55 |
| 2023-11-13 | 117.78 |
| 2023-11-10 | 112.75 |
| 2023-11-09 | 114.53 |
| 2023-11-08 | 116.30 |
| 2023-11-07 | 116.89 |
| 2023-11-06 | 123.39 |
| 2023-11-03 | 124.28 |
| 2023-11-02 | 118.96 |
| 2023-11-01 | 115.41 |
| 2023-10-31 | 114.23 |
| 2023-10-30 | 116.00 |
| 2023-10-27 | 117.78 |
| 2023-10-26 | 115.41 |
| 2023-10-25 | 115.12 |
| 2023-10-24 | 116.89 |
| 2023-10-20 | 113.93 |
| 2023-10-19 | 115.12 |
| 2023-10-18 | 120.73 |
| 2023-10-17 | 119.84 |
| 2023-10-16 | 119.84 |
| 2023-10-13 | 118.66 |
| 2023-10-12 | 123.69 |
| 2023-10-11 | 121.03 |
| 2023-10-10 | 118.66 |
| 2023-10-09 | 115.71 |
| 2023-10-06 | 115.71 |
| 2023-10-05 | 113.93 |
| 2023-10-04 | 110.09 |
| 2023-10-03 | 116.59 |
| 2023-09-29 | 118.96 |
| 2023-09-28 | 120.14 |
| 2023-09-27 | 121.62 |
| 2023-09-26 | 119.55 |
| 2023-09-25 | 121.62 |
| 2023-09-22 | 126.05 |
| 2023-09-21 | 123.39 |
| 2023-09-20 | 126.94 |
| 2023-09-19 | 127.82 |
| 2023-09-18 | 127.82 |
| 2023-09-15 | 127.82 |
| 2023-09-14 | 127.23 |
| 2023-09-13 | 126.64 |
| 2023-09-12 | 126.64 |
| 2023-09-11 | 126.64 |
| 2023-09-07 | 126.64 |
| 2023-09-06 | 126.05 |
| 2023-09-05 | 128.71 |
| 2023-09-04 | 130.78 |
| 2023-08-31 | 130.42 |
| 2023-08-30 | 130.13 |
| 2023-08-29 | 129.26 |
| 2023-08-28 | 124.91 |
| 2023-08-25 | 123.75 |
| 2023-08-24 | 124.04 |
| 2023-08-23 | 122.01 |
| 2023-08-22 | 119.10 |
| 2023-08-21 | 119.98 |
| 2023-08-18 | 121.72 |
| 2023-08-17 | 127.23 |
| 2023-08-16 | 130.42 |
| 2023-08-15 | 129.26 |
| 2023-08-14 | 131.58 |
| 2023-08-11 | 135.07 |
| 2023-08-10 | 135.36 |
| 2023-08-09 | 133.03 |
| 2023-08-08 | 134.20 |
| 2023-08-07 | 133.32 |
| 2023-08-04 | 131.00 |
| 2023-08-03 | 135.07 |
| 2023-08-02 | 133.62 |
| 2023-08-01 | 140.29 |
| 2023-07-31 | 139.42 |
| 2023-07-28 | 140.58 |
| 2023-07-27 | 140.58 |
| 2023-07-26 | 137.39 |
| 2023-07-25 | 136.23 |
| 2023-07-24 | 135.36 |
| 2023-07-21 | 136.23 |
| 2023-07-20 | 134.20 |
| 2023-07-19 | 134.20 |
| 2023-07-18 | 134.20 |
| 2023-07-14 | 137.10 |
| 2023-07-13 | 135.65 |
| 2023-07-12 | 131.58 |
| 2023-07-11 | 132.16 |
| 2023-07-10 | 133.91 |
| 2023-07-07 | 131.87 |
| 2023-07-06 | 135.94 |
| 2023-07-05 | 140.00 |
| 2023-07-04 | 142.90 |
| 2023-07-03 | 142.32 |
| 2023-06-30 | 140.58 |
| 2023-06-29 | 141.74 |
| 2023-06-28 | 141.74 |
| 2023-06-27 | 140.00 |
| 2023-06-26 | 136.52 |
| 2023-06-23 | 138.84 |
| 2023-06-21 | 142.90 |
| 2023-06-20 | 146.67 |
| 2023-06-19 | 146.67 |
| 2023-06-16 | 145.22 |
| 2023-06-15 | 142.61 |
| 2023-06-14 | 142.32 |
| 2023-06-13 | 145.51 |
| 2023-06-12 | 145.22 |
| 2023-06-09 | 146.96 |
| 2023-06-08 | 144.06 |
| 2023-06-07 | 148.42 |
| 2023-06-06 | 149.58 |
| 2023-06-05 | 152.77 |
| 2023-06-02 | 145.22 |
| 2023-06-01 | 149.58 |
| 2023-05-31 | 151.32 |
| 2023-05-30 | 149.00 |
| 2023-05-29 | 150.74 |
| 2023-05-25 | 148.71 |
| 2023-05-24 | 144.93 |
| 2023-05-23 | 139.42 |
| 2023-05-22 | 146.38 |
| 2023-05-19 | 156.95 |
| 2023-05-18 | 159.46 |
| 2023-05-17 | 159.73 |
| 2023-05-16 | 160.29 |
| 2023-05-15 | 160.29 |
| 2023-05-12 | 159.46 |
| 2023-05-11 | 160.57 |
| 2023-05-10 | 159.46 |
| 2023-05-09 | 159.18 |
| 2023-05-08 | 160.57 |
| 2023-05-05 | 160.57 |
| 2023-05-04 | 157.23 |
| 2023-05-03 | 151.37 |
| 2023-05-02 | 151.93 |
| 2023-04-28 | 148.59 |
| 2023-04-27 | 147.75 |
| 2023-04-26 | 146.08 |
| 2023-04-25 | 143.29 |
| 2023-04-24 | 144.69 |
| 2023-04-21 | 144.41 |
| 2023-04-20 | 143.57 |
| 2023-04-19 | 144.41 |
| 2023-04-18 | 144.13 |
| 2023-04-17 | 148.03 |
| 2023-04-14 | 146.08 |
| 2023-04-13 | 144.69 |
| 2023-04-12 | 143.85 |
| 2023-04-11 | 141.62 |
| 2023-04-06 | 140.51 |
| 2023-04-04 | 137.44 |
| 2023-04-03 | 138.00 |
| 2023-03-31 | 138.00 |
| 2023-03-30 | 135.49 |
| 2023-03-29 | 135.49 |
| 2023-03-28 | 136.32 |
| 2023-03-27 | 135.77 |
| 2023-03-24 | 135.49 |
| 2023-03-23 | 135.49 |
| 2023-03-22 | 133.82 |
| 2023-03-21 | 132.42 |
| 2023-03-20 | 135.49 |
| 2023-03-17 | 137.72 |
| 2023-03-16 | 139.67 |
| 2023-03-15 | 145.24 |
| 2023-03-14 | 144.13 |
| 2023-03-13 | 138.55 |
| 2023-03-10 | 136.05 |
| 2023-03-09 | 136.32 |
| 2023-03-08 | 137.16 |
| 2023-03-07 | 140.51 |
| 2023-03-06 | 140.23 |
| 2023-03-03 | 134.37 |
| 2023-03-02 | 133.54 |
| 2023-03-01 | 134.10 |
| 2023-02-28 | 130.75 |
| 2023-02-27 | 132.42 |
| 2023-02-24 | 135.49 |
| 2023-02-23 | 134.10 |
| 2023-02-22 | 138.28 |
| 2023-02-21 | 141.06 |
| 2023-02-20 | 139.39 |
| 2023-02-17 | 136.88 |
| 2023-02-16 | 138.83 |
| 2023-02-15 | 141.34 |
| 2023-02-14 | 145.24 |
| 2023-02-13 | 143.01 |
| 2023-02-10 | 146.08 |
| 2023-02-09 | 144.96 |
| 2023-02-08 | 146.91 |
| 2023-02-07 | 144.69 |
| 2023-02-06 | 145.52 |
| 2023-02-03 | 149.14 |
| 2023-02-02 | 148.59 |
| 2023-02-01 | 147.47 |
| 2023-01-31 | 142.73 |
| 2023-01-30 | 146.91 |
| 2023-01-27 | 145.52 |
| 2023-01-26 | 144.69 |
| 2023-01-20 | 145.24 |
| 2023-01-19 | 143.57 |
| 2023-01-18 | 145.24 |
| 2023-01-17 | 143.57 |
| 2023-01-16 | 143.01 |
| 2023-01-13 | 137.44 |
| 2023-01-12 | 134.93 |
| 2023-01-11 | 135.77 |
| 2023-01-10 | 135.49 |
| 2023-01-09 | 131.59 |
| 2023-01-06 | 127.69 |
| 2023-01-05 | 133.26 |
| 2023-01-04 | 132.42 |
| 2023-01-03 | 129.08 |
| 2022-12-30 | 127.69 |
| 2022-12-29 | 126.85 |
| 2022-12-28 | 125.18 |
| 2022-12-23 | 124.62 |
| 2022-12-22 | 128.24 |
| 2022-12-21 | 124.06 |
| 2022-12-20 | 123.23 |
| 2022-12-19 | 122.11 |
| 2022-12-16 | 119.88 |
| 2022-12-15 | 120.72 |
| 2022-12-14 | 122.39 |
| 2022-12-13 | 120.16 |
| 2022-12-12 | 123.78 |
| 2022-12-09 | 126.01 |
| 2022-12-08 | 122.95 |
| 2022-12-07 | 123.78 |
| 2022-12-06 | 124.06 |
| 2022-12-05 | 120.44 |
| 2022-12-02 | 119.88 |
| 2022-12-01 | 121.55 |
| 2022-11-30 | 119.05 |
| 2022-11-29 | 116.82 |
| 2022-11-28 | 115.14 |
| 2022-11-25 | 119.60 |
| 2022-11-24 | 122.67 |
| 2022-11-23 | 116.54 |
| 2022-11-22 | 116.82 |
| 2022-11-21 | 116.82 |
| 2022-11-18 | 115.98 |
| 2022-11-17 | 119.33 |
| 2022-11-16 | 121.83 |
| 2022-11-15 | 114.59 |
| 2022-11-14 | 114.31 |
| 2022-11-11 | 115.70 |
| 2022-11-10 | 108.18 |
| 2022-11-09 | 111.80 |
| 2022-11-08 | 114.59 |
| 2022-11-07 | 113.75 |
| 2022-11-04 | 109.29 |
| 2022-11-03 | 107.90 |
| 2022-11-02 | 113.47 |
| 2022-11-01 | 109.57 |
| 2022-10-31 | 107.90 |
| 2022-10-28 | 111.80 |
| 2022-10-27 | 113.75 |
| 2022-10-26 | 107.90 |
| 2022-10-25 | 99.26 |
| 2022-10-24 | 104.28 |
| 2022-10-21 | 96.19 |
| 2022-10-20 | 100.65 |
| 2022-10-19 | 102.88 |
| 2022-10-18 | 97.87 |
| 2022-10-17 | 98.70 |
| 2022-10-14 | 100.93 |
| 2022-10-13 | 103.44 |
| 2022-10-12 | 101.49 |
| 2022-10-11 | 112.08 |
| 2022-10-10 | 116.82 |
| 2022-10-07 | 121.55 |
| 2022-10-06 | 122.95 |
| 2022-10-05 | 125.46 |
| 2022-10-03 | 120.44 |
| 2022-09-30 | 123.23 |
| 2022-09-29 | 120.72 |
| 2022-09-28 | 117.65 |
| 2022-09-27 | 131.31 |
| 2022-09-26 | 133.54 |
| 2022-09-23 | 140.78 |
| 2022-09-22 | 140.51 |
| 2022-09-21 | 144.13 |
| 2022-09-20 | 146.08 |
| 2022-09-19 | 144.96 |
| 2022-09-16 | 143.57 |
| 2022-09-15 | 140.51 |
| 2022-09-14 | 144.13 |
| 2022-09-13 | 149.98 |
| 2022-09-09 | 150.82 |
| 2022-09-08 | 149.70 |
| 2022-09-07 | 151.37 |
| 2022-09-06 | 151.37 |
| 2022-09-05 | 152.21 |
| 2022-09-02 | 153.32 |
| 2022-09-01 | 156.11 |
| 2022-08-31 | 162.43 |
| 2022-08-30 | 162.43 |
| 2022-08-29 | 165.17 |
| 2022-08-26 | 167.37 |
| 2022-08-25 | 164.90 |
| 2022-08-24 | 166.27 |
| 2022-08-23 | 167.64 |
| 2022-08-22 | 175.05 |
| 2022-08-19 | 176.70 |
| 2022-08-18 | 176.70 |
| 2022-08-17 | 177.25 |
| 2022-08-16 | 175.05 |
| 2022-08-15 | 175.33 |
| 2022-08-12 | 177.80 |
| 2022-08-11 | 173.41 |
| 2022-08-10 | 168.19 |
| 2022-08-09 | 169.84 |
| 2022-08-08 | 170.39 |
| 2022-08-05 | 170.11 |
| 2022-08-04 | 167.64 |
| 2022-08-03 | 167.37 |
| 2022-08-02 | 167.09 |
| 2022-08-01 | 169.84 |
| 2022-07-29 | 170.11 |
| 2022-07-28 | 168.74 |
| 2022-07-27 | 168.46 |
| 2022-07-26 | 165.99 |
| 2022-07-25 | 167.09 |
| 2022-07-22 | 165.99 |
| 2022-07-21 | 166.82 |
| 2022-07-20 | 167.37 |
| 2022-07-19 | 165.99 |
| 2022-07-18 | 168.46 |
| 2022-07-15 | 167.64 |
| 2022-07-14 | 165.72 |
| 2022-07-13 | 165.72 |
| 2022-07-12 | 167.09 |
| 2022-07-11 | 165.44 |
| 2022-07-08 | 167.64 |
| 2022-07-07 | 167.64 |
| 2022-07-06 | 167.64 |
| 2022-07-05 | 168.46 |
| 2022-07-04 | 167.64 |
| 2022-06-30 | 164.07 |
| 2022-06-29 | 165.17 |
| 2022-06-28 | 167.64 |
| 2022-06-27 | 165.72 |
| 2022-06-24 | 165.99 |
| 2022-06-23 | 164.90 |
| 2022-06-22 | 166.27 |
| 2022-06-21 | 168.74 |
| 2022-06-20 | 163.25 |
| 2022-06-17 | 164.07 |
| 2022-06-16 | 170.39 |
| 2022-06-15 | 169.84 |
| 2022-06-14 | 181.91 |
| 2022-06-13 | 180.54 |
| 2022-06-10 | 178.62 |
| 2022-06-09 | 178.35 |
| 2022-06-08 | 181.37 |
| 2022-06-07 | 186.03 |
| 2022-06-06 | 185.76 |
| 2022-06-02 | 188.23 |
| 2022-06-01 | 185.48 |
| 2022-05-31 | 188.50 |
| 2022-05-30 | 187.13 |
| 2022-05-27 | 188.50 |
| 2022-05-26 | 187.95 |
| 2022-05-25 | 184.66 |
| 2022-05-24 | 184.66 |
| 2022-05-23 | 185.76 |
| 2022-05-20 | 189.05 |
| 2022-05-19 | 188.17 |
| 2022-05-18 | 191.09 |
| 2022-05-17 | 191.36 |
| 2022-05-16 | 192.95 |
| 2022-05-13 | 192.68 |
| 2022-05-12 | 184.46 |
| 2022-05-11 | 183.40 |
| 2022-05-10 | 181.27 |
| 2022-05-06 | 179.95 |
| 2022-05-05 | 183.93 |
| 2022-05-04 | 182.60 |
| 2022-05-03 | 175.97 |
| 2022-04-29 | 180.48 |
| 2022-04-28 | 185.52 |
| 2022-04-27 | 184.19 |
| 2022-04-26 | 185.52 |
| 2022-04-25 | 186.58 |
| 2022-04-22 | 186.58 |
| 2022-04-21 | 188.17 |
| 2022-04-20 | 185.52 |
| 2022-04-19 | 183.93 |
| 2022-04-14 | 183.93 |
| 2022-04-13 | 184.99 |
| 2022-04-12 | 183.13 |
| 2022-04-11 | 182.60 |
| 2022-04-08 | 185.52 |
| 2022-04-07 | 183.93 |
| 2022-04-06 | 183.13 |
| 2022-04-04 | 184.46 |
| 2022-04-01 | 186.32 |
| 2022-03-31 | 178.36 |
| 2022-03-30 | 182.87 |
| 2022-03-29 | 182.34 |
| 2022-03-28 | 180.21 |
| 2022-03-25 | 181.81 |
| 2022-03-24 | 181.27 |
| 2022-03-23 | 175.70 |
| 2022-03-22 | 171.72 |
| 2022-03-21 | 174.91 |
| 2022-03-18 | 171.99 |
| 2022-03-17 | 172.78 |
| 2022-03-16 | 166.15 |
| 2022-03-15 | 167.74 |
| 2022-03-14 | 178.62 |
| 2022-03-11 | 176.50 |
| 2022-03-10 | 178.62 |
| 2022-03-09 | 169.33 |
| 2022-03-08 | 178.36 |
| 2022-03-07 | 173.84 |
| 2022-03-04 | 166.68 |
| 2022-03-03 | 153.94 |
| 2022-03-02 | 150.23 |
| 2022-03-01 | 154.74 |
| 2022-02-28 | 157.39 |
| 2022-02-25 | 162.43 |
| 2022-02-24 | 157.39 |
| 2022-02-23 | 159.25 |
| 2022-02-22 | 160.84 |
| 2022-02-21 | 166.41 |
| 2022-02-18 | 170.13 |
| 2022-02-17 | 169.86 |
| 2022-02-16 | 167.48 |
| 2022-02-15 | 168.27 |
| 2022-02-14 | 170.39 |
| 2022-02-11 | 170.66 |
| 2022-02-10 | 165.88 |
| 2022-02-09 | 163.76 |
| 2022-02-08 | 160.31 |
| 2022-02-07 | 157.39 |
| 2022-02-04 | 158.19 |
| 2022-01-31 | 154.74 |
| 2022-01-28 | 156.07 |
| 2022-01-27 | 158.98 |
| 2022-01-26 | 158.72 |
| 2022-01-25 | 157.92 |
| 2022-01-24 | 162.43 |
| 2022-01-21 | 160.31 |
| 2022-01-20 | 160.84 |
| 2022-01-19 | 160.05 |
| 2022-01-18 | 160.05 |
| 2022-01-17 | 160.05 |
| 2022-01-14 | 160.05 |
| 2022-01-13 | 158.98 |
| 2022-01-12 | 157.66 |
| 2022-01-11 | 156.60 |
| 2022-01-10 | 159.25 |
| 2022-01-07 | 159.52 |
| 2022-01-06 | 159.52 |
| 2022-01-05 | 160.05 |
| 2022-01-04 | 159.78 |
| 2022-01-03 | 162.97 |
| 2021-12-31 | 163.50 |
| 2021-12-30 | 162.70 |
| 2021-12-29 | 160.58 |
| 2021-12-28 | 160.84 |
| 2021-12-24 | 156.86 |
| 2021-12-23 | 153.68 |
| 2021-12-22 | 151.82 |
| 2021-12-21 | 150.76 |
| 2021-12-20 | 151.02 |
| 2021-12-17 | 150.76 |
| 2021-12-16 | 149.96 |
| 2021-12-15 | 149.96 |
| 2021-12-14 | 148.37 |
| 2021-12-13 | 144.92 |
| 2021-12-10 | 144.92 |
| 2021-12-09 | 142.53 |
| 2021-12-08 | 143.59 |
| 2021-12-07 | 143.33 |
| 2021-12-06 | 143.59 |
| 2021-12-03 | 140.14 |
| 2021-12-02 | 138.55 |
| 2021-12-01 | 137.76 |
| 2021-11-30 | 139.61 |
| 2021-11-29 | 146.78 |
| 2021-11-26 | 145.98 |
| 2021-11-25 | 154.74 |
| 2021-11-24 | 152.09 |
| 2021-11-23 | 147.04 |
| 2021-11-22 | 147.84 |
| 2021-11-19 | 146.78 |
| 2021-11-18 | 147.31 |
| 2021-11-17 | 144.39 |
| 2021-11-16 | 143.86 |
| 2021-11-15 | 145.98 |
| 2021-11-12 | 145.45 |
| 2021-11-11 | 144.92 |
| 2021-11-10 | 144.92 |
| 2021-11-09 | 148.11 |
| 2021-11-08 | 147.84 |
| 2021-11-05 | 146.25 |
| 2021-11-04 | 145.19 |
| 2021-11-03 | 145.98 |
| 2021-11-02 | 148.37 |
| 2021-11-01 | 145.45 |
| 2021-10-29 | 148.90 |
| 2021-10-28 | 144.39 |
| 2021-10-27 | 142.00 |
| 2021-10-26 | 138.29 |
| 2021-10-25 | 137.76 |
| 2021-10-22 | 140.41 |
| 2021-10-21 | 140.14 |
| 2021-10-20 | 133.51 |
| 2021-10-19 | 132.18 |
| 2021-10-18 | 130.33 |
| 2021-10-15 | 129.80 |
| 2021-10-12 | 128.20 |
| 2021-10-11 | 127.67 |
| 2021-10-08 | 129.80 |
| 2021-10-07 | 129.80 |
| 2021-10-06 | 128.47 |
| 2021-10-05 | 132.98 |
| 2021-10-04 | 130.86 |
| 2021-09-30 | 130.86 |
| 2021-09-29 | 133.51 |
| 2021-09-28 | 128.47 |
| 2021-09-27 | 129.00 |
| 2021-09-24 | 129.27 |
| 2021-09-23 | 133.25 |
| 2021-09-21 | 129.27 |
| 2021-09-20 | 127.14 |
| 2021-09-17 | 131.12 |
| 2021-09-16 | 135.63 |
| 2021-09-15 | 132.98 |
| 2021-09-14 | 132.71 |
| 2021-09-13 | 133.78 |
| 2021-09-10 | 135.10 |
| 2021-09-09 | 132.98 |
| 2021-09-08 | 134.31 |
| 2021-09-07 | 134.31 |
| 2021-09-06 | 140.68 |
| 2021-09-03 | 143.06 |
| 2021-09-02 | 145.77 |
| 2021-09-01 | 145.51 |
| 2021-08-31 | 147.08 |
| 2021-08-30 | 145.51 |
| 2021-08-27 | 144.72 |
| 2021-08-26 | 146.55 |
| 2021-08-25 | 144.99 |
| 2021-08-24 | 145.77 |
| 2021-08-23 | 147.86 |
| 2021-08-20 | 145.51 |
| 2021-08-19 | 145.77 |
| 2021-08-18 | 148.12 |
| 2021-08-17 | 145.51 |
| 2021-08-16 | 148.38 |
| 2021-08-13 | 145.77 |
| 2021-08-12 | 147.86 |
| 2021-08-11 | 144.72 |
| 2021-08-10 | 144.72 |
| 2021-08-09 | 148.38 |
| 2021-08-06 | 148.38 |
| 2021-08-05 | 148.91 |
| 2021-08-04 | 148.91 |
| 2021-08-03 | 146.82 |
| 2021-08-02 | 146.55 |
| 2021-07-30 | 145.51 |
| 2021-07-29 | 145.51 |
| 2021-07-28 | 145.25 |
| 2021-07-27 | 146.55 |
| 2021-07-26 | 145.51 |
| 2021-07-23 | 143.68 |
| 2021-07-22 | 142.63 |
| 2021-07-21 | 139.23 |
| 2021-07-20 | 138.97 |
| 2021-07-19 | 140.02 |
| 2021-07-16 | 142.11 |
| 2021-07-15 | 146.55 |
| 2021-07-14 | 142.37 |
| 2021-07-13 | 143.16 |
| 2021-07-12 | 137.66 |
| 2021-07-09 | 136.62 |
| 2021-07-08 | 138.97 |
| 2021-07-07 | 143.42 |
| 2021-07-06 | 144.72 |
| 2021-07-05 | 146.03 |
| 2021-07-02 | 143.16 |
| 2021-06-30 | 142.11 |
| 2021-06-29 | 142.63 |
| 2021-06-28 | 147.08 |
| 2021-06-25 | 146.55 |
| 2021-06-24 | 147.86 |
| 2021-06-23 | 149.17 |
| 2021-06-22 | 145.77 |
| 2021-06-21 | 146.82 |
| 2021-06-18 | 151.52 |
| 2021-06-17 | 151.52 |
| 2021-06-16 | 151.26 |
| 2021-06-15 | 151.00 |
| 2021-06-11 | 151.52 |
| 2021-06-10 | 151.26 |
| 2021-06-09 | 150.48 |
| 2021-06-08 | 150.21 |
| 2021-06-07 | 152.57 |
| 2021-06-04 | 150.74 |
| 2021-06-03 | 147.60 |
| 2021-06-02 | 154.14 |
| 2021-06-01 | 154.40 |
| 2021-05-31 | 152.83 |
| 2021-05-28 | 158.32 |
| 2021-05-27 | 154.40 |
| 2021-05-26 | 150.21 |
| 2021-05-25 | 147.08 |
| 2021-05-24 | 146.29 |
| 2021-05-21 | 144.99 |
| 2021-05-20 | 148.65 |
| 2021-05-18 | 149.95 |
| 2021-05-17 | 145.77 |
| 2021-05-14 | 149.22 |
| 2021-05-13 | 150.48 |
| 2021-05-12 | 148.21 |
| 2021-05-11 | 146.20 |
| 2021-05-10 | 151.49 |
| 2021-05-07 | 148.72 |
| 2021-05-06 | 147.96 |
| 2021-05-05 | 147.96 |
| 2021-05-04 | 140.91 |
| 2021-05-03 | 138.64 |
| 2021-04-30 | 139.90 |
| 2021-04-29 | 140.91 |
| 2021-04-28 | 137.13 |
| 2021-04-27 | 138.13 |
| 2021-04-26 | 138.89 |
| 2021-04-23 | 140.91 |
| 2021-04-22 | 140.15 |
| 2021-04-21 | 140.65 |
| 2021-04-20 | 141.41 |
| 2021-04-19 | 140.40 |
| 2021-04-16 | 137.38 |
| 2021-04-15 | 137.38 |
| 2021-04-14 | 139.39 |
| 2021-04-13 | 138.39 |
| 2021-04-12 | 134.10 |
| 2021-04-09 | 134.61 |
| 2021-04-08 | 134.10 |
| 2021-04-07 | 132.59 |
| 2021-04-01 | 132.84 |
| 2021-03-31 | 132.84 |
| 2021-03-30 | 135.87 |
| 2021-03-29 | 134.61 |
| 2021-03-26 | 132.09 |
| 2021-03-25 | 130.57 |
| 2021-03-24 | 129.06 |
| 2021-03-23 | 132.59 |
| 2021-03-22 | 133.85 |
| 2021-03-19 | 129.82 |
| 2021-03-18 | 134.61 |
| 2021-03-17 | 131.33 |
| 2021-03-16 | 131.58 |
| 2021-03-15 | 131.83 |
| 2021-03-12 | 128.56 |
| 2021-03-11 | 130.32 |
| 2021-03-10 | 130.07 |
| 2021-03-09 | 133.60 |
| 2021-03-08 | 132.59 |
| 2021-03-05 | 124.27 |
| 2021-03-04 | 125.28 |
| 2021-03-03 | 124.78 |
| 2021-03-02 | 122.26 |
| 2021-03-01 | 123.77 |
| 2021-02-26 | 126.54 |
| 2021-02-25 | 131.83 |
| 2021-02-24 | 118.48 |
| 2021-02-23 | 118.73 |
| 2021-02-22 | 115.45 |
| 2021-02-19 | 115.96 |
| 2021-02-18 | 114.19 |
| 2021-02-17 | 116.46 |
| 2021-02-16 | 117.72 |
| 2021-02-11 | 113.44 |
| 2021-02-10 | 111.42 |
| 2021-02-09 | 111.17 |
| 2021-02-08 | 111.42 |
| 2021-02-05 | 110.92 |
| 2021-02-04 | 111.42 |
| 2021-02-03 | 110.16 |
| 2021-02-02 | 110.67 |
| 2021-02-01 | 109.41 |
| 2021-01-29 | 108.40 |
| 2021-01-28 | 113.94 |
| 2021-01-27 | 116.21 |
| 2021-01-26 | 115.71 |
| 2021-01-25 | 114.95 |
| 2021-01-22 | 118.48 |
| 2021-01-21 | 121.75 |
| 2021-01-20 | 116.97 |
| 2021-01-19 | 115.96 |
| 2021-01-18 | 113.44 |
| 2021-01-15 | 116.21 |
| 2021-01-14 | 116.97 |
| 2021-01-13 | 117.47 |
| 2021-01-12 | 113.44 |
| 2021-01-11 | 111.17 |
| 2021-01-08 | 111.17 |
| 2021-01-07 | 110.16 |
| 2021-01-06 | 114.19 |
| 2021-01-05 | 115.45 |
| 2021-01-04 | 112.93 |
| 2020-12-31 | 109.91 |
| 2020-12-30 | 107.89 |
| 2020-12-29 | 105.12 |
| 2020-12-28 | 107.89 |
| 2020-12-24 | 101.09 |
| 2020-12-23 | 101.34 |
| 2020-12-22 | 98.57 |
| 2020-12-21 | 99.33 |
| 2020-12-18 | 102.10 |
| 2020-12-17 | 99.83 |
| 2020-12-16 | 99.07 |
| 2020-12-15 | 99.07 |
| 2020-12-14 | 100.59 |
| 2020-12-11 | 101.34 |
| 2020-12-10 | 101.59 |
| 2020-12-09 | 99.33 |
| 2020-12-08 | 100.33 |
| 2020-12-07 | 99.07 |
| 2020-12-04 | 102.60 |
| 2020-12-03 | 103.61 |
| 2020-12-02 | 103.61 |
| 2020-12-01 | 98.32 |
| 2020-11-30 | 99.83 |
| 2020-11-27 | 101.85 |
| 2020-11-26 | 101.34 |
| 2020-11-25 | 101.85 |
| 2020-11-24 | 101.34 |
| 2020-11-23 | 98.07 |
| 2020-11-20 | 97.31 |
| 2020-11-19 | 101.85 |
| 2020-11-18 | 100.84 |
| 2020-11-17 | 101.34 |
| 2020-11-16 | 101.34 |
| 2020-11-13 | 98.57 |
| 2020-11-12 | 100.33 |
| 2020-11-11 | 104.37 |
| 2020-11-10 | 98.82 |
| 2020-11-09 | 93.53 |
| 2020-11-06 | 92.27 |
| 2020-11-05 | 93.53 |
| 2020-11-04 | 91.01 |
| 2020-11-03 | 90.51 |
| 2020-11-02 | 84.71 |
| 2020-10-30 | 83.96 |
| 2020-10-29 | 83.45 |
| 2020-10-28 | 84.71 |
| 2020-10-27 | 85.47 |
| 2020-10-23 | 87.23 |
| 2020-10-22 | 85.72 |
| 2020-10-21 | 85.72 |
| 2020-10-20 | 84.71 |
| 2020-10-19 | 84.96 |
| 2020-10-16 | 84.46 |
| 2020-10-15 | 84.21 |
| 2020-10-14 | 85.97 |
| 2020-10-12 | 85.47 |
| 2020-10-09 | 84.46 |
| 2020-10-08 | 85.72 |
| 2020-10-07 | 87.23 |
| 2020-10-06 | 87.48 |
| 2020-10-05 | 82.95 |
| 2020-09-30 | 82.19 |
| 2020-09-29 | 82.70 |
| 2020-09-28 | 83.20 |
| 2020-09-25 | 83.96 |
| 2020-09-24 | 82.70 |
| 2020-09-23 | 84.21 |
| 2020-09-22 | 84.21 |
| 2020-09-21 | 88.24 |
| 2020-09-18 | 91.51 |
| 2020-09-17 | 93.53 |
| 2020-09-16 | 94.54 |
| 2020-09-15 | 92.02 |
| 2020-09-14 | 93.53 |
| 2020-09-11 | 94.54 |
| 2020-09-10 | 93.28 |
| 2020-09-09 | 93.03 |
| 2020-09-08 | 94.03 |
| 2020-09-07 | 97.06 |
| 2020-09-04 | 98.07 |
| 2020-09-03 | 103.46 |
| 2020-09-02 | 101.72 |
| 2020-09-01 | 102.72 |
| 2020-08-31 | 103.21 |
| 2020-08-28 | 104.20 |
| 2020-08-27 | 102.22 |
| 2020-08-26 | 104.95 |
| 2020-08-25 | 107.67 |
| 2020-08-24 | 106.43 |
| 2020-08-21 | 103.46 |
| 2020-08-20 | 102.22 |
| 2020-08-19 | 104.20 |
| 2020-08-18 | 107.42 |
| 2020-08-17 | 105.44 |
| 2020-08-14 | 105.94 |
| 2020-08-13 | 104.95 |
| 2020-08-12 | 105.94 |
| 2020-08-11 | 101.97 |
| 2020-08-10 | 99.00 |
| 2020-08-07 | 97.26 |
| 2020-08-06 | 96.77 |
| 2020-08-05 | 102.72 |
| 2020-08-04 | 103.46 |
| 2020-08-03 | 101.23 |
| 2020-07-31 | 100.24 |
| 2020-07-30 | 98.50 |
| 2020-07-29 | 94.29 |
| 2020-07-28 | 92.06 |
| 2020-07-27 | 90.82 |
| 2020-07-24 | 89.83 |
| 2020-07-23 | 91.56 |
| 2020-07-22 | 92.31 |
| 2020-07-21 | 95.28 |
| 2020-07-20 | 92.56 |
| 2020-07-17 | 96.77 |
| 2020-07-16 | 96.02 |
| 2020-07-15 | 96.27 |
| 2020-07-14 | 96.27 |
| 2020-07-13 | 99.25 |
| 2020-07-10 | 97.76 |
| 2020-07-09 | 101.23 |
| 2020-07-08 | 103.96 |
| 2020-07-07 | 105.69 |
| 2020-07-06 | 109.65 |
| 2020-07-03 | 100.49 |
| 2020-07-02 | 101.48 |
| 2020-06-30 | 97.76 |
| 2020-06-29 | 97.02 |
| 2020-06-26 | 101.23 |
| 2020-06-24 | 105.44 |
| 2020-06-23 | 108.91 |
| 2020-06-22 | 107.67 |
| 2020-06-19 | 112.38 |
| 2020-06-18 | 111.39 |
| 2020-06-17 | 112.63 |
| 2020-06-16 | 111.39 |
| 2020-06-15 | 104.45 |
| 2020-06-12 | 103.96 |
| 2020-06-11 | 106.68 |
| 2020-06-10 | 109.65 |
| 2020-06-09 | 113.37 |
| 2020-06-08 | 107.67 |
| 2020-06-05 | 109.16 |
| 2020-06-04 | 103.46 |
| 2020-06-03 | 105.44 |
| 2020-06-02 | 103.96 |
| 2020-06-01 | 99.25 |
| 2020-05-29 | 91.81 |
| 2020-05-28 | 93.79 |
| 2020-05-27 | 98.26 |
| 2020-05-26 | 104.95 |
| 2020-05-25 | 96.77 |
| 2020-05-22 | 98.75 |
| 2020-05-21 | 114.12 |
| 2020-05-20 | 117.34 |
| 2020-05-19 | 122.05 |
| 2020-05-18 | 117.09 |
| 2020-05-15 | 124.38 |
| 2020-05-14 | 124.14 |
| 2020-05-13 | 120.80 |
| 2020-05-12 | 118.18 |
| 2020-05-11 | 120.80 |
| 2020-05-08 | 116.51 |
| 2020-05-07 | 116.03 |
| 2020-05-06 | 120.56 |
| 2020-05-05 | 117.22 |
| 2020-05-04 | 114.12 |
| 2020-04-29 | 120.32 |
| 2020-04-28 | 121.04 |
| 2020-04-27 | 118.89 |
| 2020-04-24 | 116.03 |
| 2020-04-23 | 120.32 |
| 2020-04-22 | 119.84 |
| 2020-04-21 | 118.41 |
| 2020-04-20 | 126.04 |
| 2020-04-17 | 127.71 |
| 2020-04-16 | 122.23 |
| 2020-04-15 | 124.14 |
| 2020-04-14 | 127.71 |
| 2020-04-09 | 125.81 |
| 2020-04-08 | 119.84 |
| 2020-04-07 | 123.66 |
| 2020-04-06 | 112.45 |
| 2020-04-03 | 101.48 |
| 2020-04-02 | 92.90 |
| 2020-04-01 | 92.66 |
| 2020-03-31 | 96.48 |
| 2020-03-30 | 89.09 |
| 2020-03-27 | 92.19 |
| 2020-03-26 | 85.99 |
| 2020-03-25 | 87.89 |
| 2020-03-24 | 76.93 |
| 2020-03-23 | 70.01 |
| 2020-03-20 | 84.08 |
| 2020-03-19 | 85.27 |
| 2020-03-18 | 111.98 |
| 2020-03-17 | 122.94 |
| 2020-03-16 | 128.67 |
| 2020-03-13 | 133.44 |
| 2020-03-12 | 146.31 |
| 2020-03-11 | 153.94 |
| 2020-03-10 | 152.27 |
| 2020-03-09 | 151.80 |
| 2020-03-06 | 157.04 |
| 2020-03-05 | 159.66 |
| 2020-03-04 | 152.03 |
| 2020-03-03 | 150.84 |
| 2020-03-02 | 149.41 |
| 2020-02-28 | 153.23 |
| 2020-02-27 | 157.52 |
| 2020-02-26 | 158.23 |
| 2020-02-25 | 161.10 |
| 2020-02-24 | 160.62 |
| 2020-02-21 | 160.14 |
| 2020-02-20 | 161.10 |
| 2020-02-19 | 161.57 |
| 2020-02-18 | 162.29 |
| 2020-02-17 | 164.67 |
| 2020-02-14 | 163.48 |
| 2020-02-13 | 162.29 |
| 2020-02-12 | 161.10 |
| 2020-02-11 | 160.62 |
| 2020-02-10 | 161.33 |
| 2020-02-07 | 163.72 |
| 2020-02-06 | 164.20 |
| 2020-02-05 | 159.66 |
| 2020-02-04 | 157.76 |
| 2020-02-03 | 157.28 |
| 2020-01-31 | 159.90 |
| 2020-01-30 | 159.43 |
| 2020-01-29 | 163.72 |
| 2020-01-24 | 167.06 |
| 2020-01-23 | 165.86 |
| 2020-01-22 | 170.39 |
| 2020-01-21 | 168.49 |
| 2020-01-20 | 174.69 |
| 2020-01-17 | 174.21 |
| 2020-01-16 | 173.49 |
| 2020-01-15 | 175.88 |
| 2020-01-14 | 175.88 |
| 2020-01-13 | 174.69 |
| 2020-01-10 | 168.96 |
| 2020-01-09 | 165.63 |
| 2020-01-08 | 163.48 |
| 2020-01-07 | 162.05 |
| 2020-01-06 | 161.81 |
| 2020-01-03 | 163.72 |
| 2020-01-02 | 163.96 |
| 2019-12-31 | 164.43 |
| 2019-12-30 | 165.15 |
| 2019-12-27 | 165.39 |
| 2019-12-24 | 163.00 |
| 2019-12-23 | 164.67 |
| 2019-12-20 | 165.15 |
| 2019-12-19 | 164.67 |
| 2019-12-18 | 166.34 |
| 2019-12-17 | 169.44 |
| 2019-12-16 | 173.02 |
| 2019-12-13 | 166.34 |
| 2019-12-12 | 155.61 |
| 2019-12-11 | 153.70 |
| 2019-12-10 | 153.23 |
| 2019-12-09 | 152.99 |
| 2019-12-06 | 154.90 |
| 2019-12-05 | 153.70 |
| 2019-12-04 | 151.32 |
| 2019-12-03 | 154.90 |
| 2019-12-02 | 152.75 |
| 2019-11-29 | 152.75 |
| 2019-11-28 | 154.42 |
| 2019-11-27 | 152.51 |
| 2019-11-26 | 156.80 |
| 2019-11-25 | 159.43 |
| 2019-11-22 | 157.28 |
| 2019-11-21 | 158.71 |
| 2019-11-20 | 160.86 |
| 2019-11-19 | 163.72 |
| 2019-11-18 | 161.57 |
| 2019-11-15 | 159.66 |
| 2019-11-14 | 161.33 |
| 2019-11-13 | 160.14 |
| 2019-11-12 | 163.72 |
| 2019-11-11 | 163.24 |
| 2019-11-08 | 170.39 |
| 2019-11-07 | 173.97 |
| 2019-11-06 | 169.44 |
| 2019-11-05 | 171.35 |
| 2019-11-04 | 173.49 |
| 2019-11-01 | 170.16 |
| 2019-10-31 | 169.20 |
| 2019-10-30 | 168.01 |
| 2019-10-29 | 165.39 |
| 2019-10-28 | 163.24 |
| 2019-10-25 | 160.14 |
| 2019-10-24 | 161.10 |
| 2019-10-23 | 161.10 |
| 2019-10-22 | 167.77 |
| 2019-10-21 | 166.58 |
| 2019-10-18 | 166.10 |
| 2019-10-17 | 165.15 |
| 2019-10-16 | 165.63 |
| 2019-10-15 | 164.20 |
| 2019-10-14 | 163.24 |
| 2019-10-11 | 156.80 |
| 2019-10-10 | 151.08 |
| 2019-10-09 | 150.84 |
| 2019-10-08 | 150.37 |
| 2019-10-04 | 149.17 |
| 2019-10-03 | 154.18 |
| 2019-10-02 | 153.94 |
| 2019-09-30 | 151.56 |
| 2019-09-27 | 151.32 |
| 2019-09-26 | 151.32 |
| 2019-09-25 | 150.60 |
| 2019-09-24 | 150.37 |
| 2019-09-23 | 151.80 |
| 2019-09-20 | 152.99 |
| 2019-09-19 | 150.60 |
| 2019-09-18 | 153.47 |
| 2019-09-17 | 150.60 |
| 2019-09-16 | 154.66 |
| 2019-09-13 | 156.09 |
| 2019-09-12 | 154.66 |
| 2019-09-11 | 156.33 |
| 2019-09-10 | 150.13 |
| 2019-09-09 | 150.37 |
| 2019-09-06 | 152.27 |
| 2019-09-05 | 150.84 |
| 2019-09-04 | 152.27 |
| 2019-09-03 | 145.12 |
| 2019-09-02 | 144.88 |
| 2019-08-30 | 152.03 |
| 2019-08-29 | 157.14 |
| 2019-08-28 | 155.72 |
| 2019-08-27 | 155.49 |
| 2019-08-26 | 155.96 |
| 2019-08-23 | 161.38 |
| 2019-08-22 | 160.67 |
| 2019-08-21 | 165.38 |
| 2019-08-20 | 164.44 |
| 2019-08-19 | 164.20 |
| 2019-08-16 | 159.96 |
| 2019-08-15 | 156.67 |
| 2019-08-14 | 153.13 |
| 2019-08-13 | 158.55 |
| 2019-08-12 | 164.20 |
| 2019-08-09 | 167.50 |
| 2019-08-08 | 170.56 |
| 2019-08-07 | 171.97 |
| 2019-08-06 | 173.62 |
| 2019-08-05 | 172.68 |
| 2019-08-02 | 174.09 |
| 2019-08-01 | 177.62 |
| 2019-07-31 | 186.57 |
| 2019-07-30 | 187.75 |
| 2019-07-29 | 186.10 |
| 2019-07-26 | 186.10 |
| 2019-07-25 | 185.16 |
| 2019-07-24 | 191.52 |
| 2019-07-23 | 191.05 |
| 2019-07-22 | 191.99 |
| 2019-07-19 | 196.70 |
| 2019-07-18 | 192.93 |
| 2019-07-17 | 193.64 |
| 2019-07-16 | 195.99 |
| 2019-07-15 | 196.70 |
| 2019-07-12 | 196.23 |
| 2019-07-11 | 200.46 |
| 2019-07-10 | 197.87 |
| 2019-07-09 | 195.52 |
| 2019-07-08 | 197.17 |
| 2019-07-05 | 200.94 |
| 2019-07-04 | 203.05 |
| 2019-07-03 | 203.29 |
| 2019-07-02 | 204.94 |
| 2019-06-28 | 199.99 |
| 2019-06-27 | 201.41 |
| 2019-06-26 | 202.35 |
| 2019-06-25 | 202.11 |
| 2019-06-24 | 202.58 |
| 2019-06-21 | 201.41 |
| 2019-06-20 | 201.88 |
| 2019-06-19 | 201.41 |
| 2019-06-18 | 199.05 |
| 2019-06-17 | 196.23 |
| 2019-06-14 | 196.70 |
| 2019-06-13 | 201.17 |
| 2019-06-12 | 199.05 |
| 2019-06-11 | 199.76 |
| 2019-06-10 | 200.94 |
| 2019-06-06 | 194.34 |
| 2019-06-05 | 191.99 |
| 2019-06-04 | 191.28 |
| 2019-06-03 | 187.51 |
| 2019-05-31 | 185.16 |
| 2019-05-30 | 185.39 |
| 2019-05-29 | 184.92 |
| 2019-05-28 | 182.80 |
| 2019-05-27 | 185.63 |
| 2019-05-24 | 184.92 |
| 2019-05-23 | 190.34 |
| 2019-05-22 | 190.34 |
| 2019-05-21 | 192.69 |
| 2019-05-20 | 191.05 |
| 2019-05-17 | 191.52 |
| 2019-05-16 | 191.75 |
| 2019-05-15 | 190.83 |
| 2019-05-14 | 193.12 |
| 2019-05-10 | 187.17 |
| 2019-05-09 | 186.25 |
| 2019-05-08 | 188.77 |
| 2019-05-07 | 191.52 |
| 2019-05-06 | 189.46 |
| 2019-05-03 | 193.35 |
| 2019-05-02 | 191.29 |
| 2019-04-30 | 191.75 |
| 2019-04-29 | 192.43 |
| 2019-04-26 | 189.68 |
| 2019-04-25 | 187.85 |
| 2019-04-24 | 186.71 |
| 2019-04-23 | 186.71 |
| 2019-04-18 | 187.85 |
| 2019-04-17 | 187.85 |
| 2019-04-16 | 186.71 |
| 2019-04-15 | 187.39 |
| 2019-04-12 | 188.54 |
| 2019-04-11 | 187.62 |
| 2019-04-10 | 188.54 |
| 2019-04-09 | 187.62 |
| 2019-04-08 | 187.85 |
| 2019-04-04 | 193.81 |
| 2019-04-03 | 194.95 |
| 2019-04-02 | 194.49 |
| 2019-04-01 | 195.87 |
| 2019-03-29 | 195.18 |
| 2019-03-28 | 193.35 |
| 2019-03-27 | 190.83 |
| 2019-03-26 | 190.60 |
| 2019-03-25 | 190.14 |
| 2019-03-22 | 190.83 |
| 2019-03-21 | 190.83 |
| 2019-03-20 | 200.68 |
| 2019-03-19 | 200.22 |
| 2019-03-18 | 201.59 |
| 2019-03-15 | 199.76 |
| 2019-03-14 | 200.22 |
| 2019-03-13 | 199.07 |
| 2019-03-12 | 199.76 |
| 2019-03-11 | 197.70 |
| 2019-03-08 | 194.72 |
| 2019-03-07 | 196.55 |
| 2019-03-06 | 194.72 |
| 2019-03-05 | 195.87 |
| 2019-03-04 | 199.53 |
| 2019-03-01 | 197.70 |
| 2019-02-28 | 199.76 |
| 2019-02-27 | 198.16 |
| 2019-02-26 | 199.30 |
| 2019-02-25 | 193.58 |
| 2019-02-22 | 199.53 |
| 2019-02-21 | 199.30 |
| 2019-02-20 | 194.26 |
| 2019-02-19 | 193.35 |
| 2019-02-18 | 194.26 |
| 2019-02-15 | 190.14 |
| 2019-02-14 | 192.20 |
| 2019-02-13 | 189.68 |
| 2019-02-12 | 190.14 |
| 2019-02-11 | 187.39 |
| 2019-02-08 | 189.91 |
| 2019-02-04 | 187.85 |
| 2019-02-01 | 189.68 |
| 2019-01-31 | 190.14 |
| 2019-01-30 | 191.29 |
| 2019-01-29 | 189.68 |
| 2019-01-28 | 192.20 |
| 2019-01-25 | 192.20 |
| 2019-01-24 | 185.79 |
| 2019-01-23 | 183.04 |
| 2019-01-22 | 183.96 |
| 2019-01-21 | 180.75 |
| 2019-01-18 | 180.98 |
| 2019-01-17 | 180.52 |
| 2019-01-16 | 180.75 |
| 2019-01-15 | 179.15 |
| 2019-01-14 | 176.86 |
| 2019-01-11 | 180.30 |
| 2019-01-10 | 178.92 |
| 2019-01-09 | 177.09 |
| 2019-01-08 | 174.80 |
| 2019-01-07 | 174.57 |
| 2019-01-04 | 172.51 |
| 2019-01-03 | 164.72 |
| 2019-01-02 | 167.01 |
| 2018-12-31 | 171.59 |
| 2018-12-28 | 172.28 |
| 2018-12-27 | 174.80 |
| 2018-12-24 | 171.14 |
| 2018-12-21 | 166.78 |
| 2018-12-20 | 164.72 |
| 2018-12-19 | 171.14 |
| 2018-12-18 | 173.65 |
| 2018-12-17 | 173.20 |
| 2018-12-14 | 169.30 |
| 2018-12-13 | 171.14 |
| 2018-12-12 | 168.16 |
| 2018-12-11 | 163.58 |
| 2018-12-10 | 165.41 |
| 2018-12-07 | 168.62 |
| 2018-12-06 | 169.07 |
| 2018-12-05 | 170.22 |
| 2018-12-04 | 172.97 |
| 2018-12-03 | 174.80 |
| 2018-11-30 | 172.51 |
| 2018-11-29 | 170.22 |
| 2018-11-28 | 176.86 |
| 2018-11-27 | 174.80 |
| 2018-11-26 | 175.03 |
| 2018-11-23 | 170.91 |
| 2018-11-22 | 164.95 |
| 2018-11-21 | 164.72 |
| 2018-11-20 | 163.35 |
| 2018-11-19 | 166.33 |
| 2018-11-16 | 165.87 |
| 2018-11-15 | 168.62 |
| 2018-11-14 | 165.18 |
| 2018-11-13 | 164.27 |
| 2018-11-12 | 164.04 |
| 2018-11-09 | 163.12 |
| 2018-11-08 | 164.95 |
| 2018-11-07 | 165.18 |
| 2018-11-06 | 166.78 |
| 2018-11-05 | 164.72 |
| 2018-11-02 | 169.76 |
| 2018-11-01 | 164.95 |
| 2018-10-31 | 162.43 |
| 2018-10-30 | 162.66 |
| 2018-10-29 | 164.49 |
| 2018-10-26 | 164.49 |
| 2018-10-25 | 163.58 |
| 2018-10-24 | 169.07 |
| 2018-10-23 | 167.93 |
| 2018-10-22 | 178.92 |
| 2018-10-19 | 172.51 |
| 2018-10-18 | 177.09 |
| 2018-10-16 | 172.97 |
| 2018-10-15 | 171.82 |
| 2018-10-12 | 179.38 |
| 2018-10-11 | 177.78 |
| 2018-10-10 | 185.10 |
| 2018-10-09 | 179.38 |
| 2018-10-08 | 178.69 |
| 2018-10-05 | 179.38 |
| 2018-10-04 | 179.38 |
| 2018-10-03 | 184.88 |
| 2018-10-02 | 183.27 |
| 2018-09-28 | 183.96 |
| 2018-09-27 | 183.73 |
| 2018-09-26 | 182.81 |
| 2018-09-24 | 182.81 |
| 2018-09-21 | 182.36 |
| 2018-09-20 | 180.75 |
| 2018-09-19 | 181.21 |
| 2018-09-18 | 183.50 |
| 2018-09-17 | 183.96 |
| 2018-09-14 | 187.17 |
| 2018-09-13 | 180.30 |
| 2018-09-12 | 176.17 |
| 2018-09-11 | 170.91 |
| 2018-09-10 | 172.05 |
| 2018-09-07 | 173.65 |
| 2018-09-06 | 169.07 |
| 2018-09-05 | 165.64 |
| 2018-09-04 | 167.24 |
| 2018-09-03 | 165.87 |
| 2018-08-31 | 162.89 |
| 2018-08-30 | 164.72 |
| 2018-08-29 | 165.41 |
| 2018-08-28 | 160.14 |
| 2018-08-27 | 159.46 |
| 2018-08-24 | 159.09 |
| 2018-08-23 | 159.77 |
| 2018-08-22 | 162.03 |
| 2018-08-21 | 161.81 |
| 2018-08-20 | 161.81 |
| 2018-08-17 | 160.45 |
| 2018-08-16 | 157.51 |
| 2018-08-15 | 157.96 |
| 2018-08-14 | 158.64 |
| 2018-08-13 | 159.54 |
| 2018-08-10 | 161.58 |
| 2018-08-09 | 160.90 |
| 2018-08-08 | 160.90 |
| 2018-08-07 | 161.35 |
| 2018-08-06 | 161.35 |
| 2018-08-03 | 162.26 |
| 2018-08-02 | 160.22 |
| 2018-08-01 | 160.45 |
| 2018-07-31 | 163.62 |
| 2018-07-30 | 164.75 |
| 2018-07-27 | 167.46 |
| 2018-07-26 | 170.40 |
| 2018-07-25 | 170.86 |
| 2018-07-24 | 172.21 |
| 2018-07-23 | 172.44 |
| 2018-07-20 | 172.21 |
| 2018-07-19 | 172.21 |
| 2018-07-18 | 173.80 |
| 2018-07-17 | 174.70 |
| 2018-07-16 | 176.97 |
| 2018-07-13 | 176.29 |
| 2018-07-12 | 175.38 |
| 2018-07-11 | 174.93 |
| 2018-07-10 | 177.87 |
| 2018-07-09 | 179.68 |
| 2018-07-06 | 176.06 |
| 2018-07-05 | 177.42 |
| 2018-07-04 | 171.31 |
| 2018-07-03 | 163.84 |
| 2018-06-29 | 163.16 |
| 2018-06-28 | 161.81 |
| 2018-06-27 | 160.22 |
| 2018-06-26 | 162.94 |
| 2018-06-25 | 162.94 |
| 2018-06-22 | 160.00 |
| 2018-06-21 | 159.54 |
| 2018-06-20 | 160.67 |
| 2018-06-19 | 159.77 |
| 2018-06-15 | 164.75 |
| 2018-06-14 | 167.46 |
| 2018-06-13 | 168.59 |
| 2018-06-12 | 169.27 |
| 2018-06-11 | 169.95 |
| 2018-06-08 | 168.82 |
| 2018-06-07 | 170.40 |
| 2018-06-06 | 169.50 |
| 2018-06-05 | 167.92 |
| 2018-06-04 | 169.50 |
| 2018-06-01 | 167.01 |
| 2018-05-31 | 167.92 |
| 2018-05-30 | 167.46 |
| 2018-05-29 | 169.73 |
| 2018-05-28 | 169.95 |
| 2018-05-25 | 170.40 |
| 2018-05-24 | 170.86 |
| 2018-05-23 | 168.14 |
| 2018-05-21 | 169.95 |
| 2018-05-18 | 170.63 |
| 2018-05-17 | 172.21 |
| 2018-05-16 | 173.80 |
| 2018-05-15 | 175.61 |
| 2018-05-14 | 178.78 |
| 2018-05-11 | 177.15 |
| 2018-05-10 | 175.61 |
| 2018-05-09 | 174.29 |
| 2018-05-08 | 174.95 |
| 2018-05-07 | 172.30 |
| 2018-05-04 | 171.64 |
| 2018-05-03 | 172.08 |
| 2018-05-02 | 173.85 |
| 2018-04-30 | 173.41 |
| 2018-04-27 | 172.74 |
| 2018-04-26 | 172.08 |
| 2018-04-25 | 172.96 |
| 2018-04-24 | 173.18 |
| 2018-04-23 | 172.30 |
| 2018-04-20 | 172.96 |
| 2018-04-19 | 173.85 |
| 2018-04-18 | 172.52 |
| 2018-04-17 | 173.18 |
| 2018-04-16 | 175.39 |
| 2018-04-13 | 177.37 |
| 2018-04-12 | 179.35 |
| 2018-04-11 | 178.03 |
| 2018-04-10 | 176.93 |
| 2018-04-09 | 177.81 |
| 2018-04-06 | 177.81 |
| 2018-04-04 | 177.37 |
| 2018-04-03 | 180.23 |
| 2018-03-29 | 182.43 |
| 2018-03-28 | 183.09 |
| 2018-03-27 | 186.83 |
| 2018-03-26 | 185.07 |
| 2018-03-23 | 184.63 |
| 2018-03-22 | 186.61 |
| 2018-03-21 | 187.27 |
| 2018-03-20 | 190.14 |
| 2018-03-19 | 190.14 |
| 2018-03-16 | 194.54 |
| 2018-03-15 | 193.00 |
| 2018-03-14 | 192.78 |
| 2018-03-13 | 190.58 |
| 2018-03-12 | 192.78 |
| 2018-03-09 | 189.69 |
| 2018-03-08 | 186.17 |
| 2018-03-07 | 183.97 |
| 2018-03-06 | 186.17 |
| 2018-03-05 | 184.19 |
| 2018-03-02 | 190.14 |
| 2018-03-01 | 189.03 |
| 2018-02-28 | 189.25 |
| 2018-02-27 | 191.02 |
| 2018-02-26 | 192.12 |
| 2018-02-23 | 189.92 |
| 2018-02-22 | 187.05 |
| 2018-02-21 | 189.69 |
| 2018-02-20 | 186.61 |
| 2018-02-15 | 187.71 |
| 2018-02-14 | 187.93 |
| 2018-02-13 | 185.73 |
| 2018-02-12 | 183.97 |
| 2018-02-09 | 185.07 |
| 2018-02-08 | 191.46 |
| 2018-02-07 | 188.37 |
| 2018-02-06 | 191.90 |
| 2018-02-05 | 199.16 |
| 2018-02-02 | 204.66 |
| 2018-02-01 | 203.56 |
| 2018-01-31 | 206.65 |
| 2018-01-30 | 205.10 |
| 2018-01-29 | 204.22 |
| 2018-01-26 | 206.43 |
| 2018-01-25 | 206.65 |
| 2018-01-24 | 195.20 |
| 2018-01-23 | 193.00 |
| 2018-01-22 | 192.12 |
| 2018-01-19 | 191.90 |
| 2018-01-18 | 190.80 |
| 2018-01-17 | 190.80 |
| 2018-01-16 | 191.46 |
| 2018-01-15 | 191.02 |
| 2018-01-12 | 191.46 |
| 2018-01-11 | 190.80 |
| 2018-01-10 | 193.22 |
| 2018-01-09 | 196.52 |
| 2018-01-08 | 194.98 |
| 2018-01-05 | 197.40 |
| 2018-01-04 | 196.08 |
| 2018-01-03 | 196.52 |
| 2018-01-02 | 194.98 |
| 2017-12-29 | 195.64 |
| 2017-12-28 | 194.98 |
| 2017-12-27 | 194.54 |
| 2017-12-22 | 192.12 |
| 2017-12-21 | 190.80 |
| 2017-12-20 | 193.22 |
| 2017-12-19 | 190.58 |
| 2017-12-18 | 189.92 |
| 2017-12-15 | 189.69 |
| 2017-12-14 | 193.22 |
| 2017-12-13 | 193.88 |
| 2017-12-12 | 192.78 |
| 2017-12-11 | 193.88 |
| 2017-12-08 | 196.30 |
| 2017-12-07 | 195.86 |
| 2017-12-06 | 192.56 |
| 2017-12-05 | 195.86 |
| 2017-12-04 | 194.10 |
| 2017-12-01 | 193.88 |
| 2017-11-30 | 191.90 |
| 2017-11-29 | 195.64 |
| 2017-11-28 | 196.74 |
| 2017-11-27 | 196.52 |
| 2017-11-24 | 194.98 |
| 2017-11-23 | 195.64 |
| 2017-11-22 | 196.30 |
| 2017-11-21 | 196.96 |
| 2017-11-20 | 198.50 |
| 2017-11-17 | 200.26 |
| 2017-11-16 | 203.34 |
| 2017-11-15 | 201.14 |
| 2017-11-14 | 200.92 |
| 2017-11-13 | 200.04 |
| 2017-11-10 | 199.38 |
| 2017-11-09 | 199.16 |
| 2017-11-08 | 200.26 |
| 2017-11-07 | 198.94 |
| 2017-11-06 | 196.96 |
| 2017-11-03 | 199.38 |
| 2017-11-02 | 196.96 |
| 2017-11-01 | 198.06 |
| 2017-10-31 | 198.94 |
| 2017-10-30 | 200.04 |
| 2017-10-27 | 202.46 |
| 2017-10-26 | 203.12 |
| 2017-10-25 | 202.24 |
| 2017-10-24 | 202.24 |
| 2017-10-23 | 200.70 |
| 2017-10-20 | 202.24 |
| 2017-10-19 | 202.90 |
| 2017-10-18 | 202.68 |
| 2017-10-17 | 202.68 |
| 2017-10-16 | 203.12 |
| 2017-10-13 | 200.92 |
| 2017-10-12 | 202.90 |
| 2017-10-11 | 200.26 |
| 2017-10-10 | 201.58 |
| 2017-10-09 | 200.04 |
| 2017-10-06 | 202.90 |
| 2017-10-04 | 197.84 |
| 2017-10-03 | 199.82 |
| 2017-09-29 | 195.86 |
| 2017-09-28 | 195.64 |
| 2017-09-27 | 196.08 |
| 2017-09-26 | 195.64 |
| 2017-09-25 | 196.96 |
| 2017-09-22 | 198.72 |
| 2017-09-21 | 200.04 |
| 2017-09-20 | 199.82 |
| 2017-09-19 | 202.24 |
| 2017-09-18 | 205.32 |
| 2017-09-15 | 205.54 |
| 2017-09-14 | 203.78 |
| 2017-09-13 | 205.54 |
| 2017-09-12 | 208.41 |
| 2017-09-11 | 209.73 |
| 2017-09-08 | 208.41 |
| 2017-09-07 | 208.19 |
| 2017-09-06 | 210.39 |
| 2017-09-05 | 209.07 |
| 2017-09-04 | 210.61 |
| 2017-09-01 | 212.59 |
| 2017-08-31 | 212.15 |
| 2017-08-30 | 213.69 |
| 2017-08-29 | 210.39 |
| 2017-08-28 | 208.85 |
| 2017-08-25 | 209.51 |
| 2017-08-24 | 214.13 |
| 2017-08-22 | 211.27 |
| 2017-08-21 | 209.73 |
| 2017-08-18 | 207.44 |
| 2017-08-17 | 213.54 |
| 2017-08-16 | 214.20 |
| 2017-08-15 | 210.93 |
| 2017-08-14 | 211.36 |
| 2017-08-11 | 207.87 |
| 2017-08-10 | 210.71 |
| 2017-08-09 | 211.58 |
| 2017-08-08 | 213.76 |
| 2017-08-07 | 214.63 |
| 2017-08-04 | 214.41 |
| 2017-08-03 | 217.47 |
| 2017-08-02 | 220.52 |
| 2017-08-01 | 217.47 |
| 2017-07-31 | 217.69 |
| 2017-07-28 | 217.69 |
| 2017-07-27 | 210.49 |
| 2017-07-26 | 210.27 |
| 2017-07-25 | 212.23 |
| 2017-07-24 | 215.07 |
| 2017-07-21 | 203.95 |
| 2017-07-20 | 186.94 |
| 2017-07-19 | 185.85 |
| 2017-07-18 | 186.72 |
| 2017-07-17 | 186.94 |
| 2017-07-14 | 186.72 |
| 2017-07-13 | 186.72 |
| 2017-07-12 | 185.20 |
| 2017-07-11 | 186.51 |
| 2017-07-10 | 186.94 |
| 2017-07-07 | 184.33 |
| 2017-07-06 | 183.02 |
| 2017-07-05 | 183.02 |
| 2017-07-04 | 182.58 |
| 2017-07-03 | 184.33 |
| 2017-06-30 | 186.07 |
| 2017-06-29 | 189.12 |
| 2017-06-28 | 191.30 |
| 2017-06-27 | 193.48 |
| 2017-06-26 | 190.87 |
| 2017-06-23 | 191.96 |
| 2017-06-22 | 187.60 |
| 2017-06-21 | 187.60 |
| 2017-06-20 | 189.56 |
| 2017-06-19 | 189.56 |
| 2017-06-16 | 187.81 |
| 2017-06-15 | 186.94 |
| 2017-06-14 | 187.60 |
| 2017-06-13 | 186.07 |
| 2017-06-12 | 188.03 |
| 2017-06-09 | 188.90 |
| 2017-06-08 | 195.01 |
| 2017-06-07 | 195.45 |
| 2017-06-06 | 197.19 |
| 2017-06-05 | 195.23 |
| 2017-06-02 | 198.06 |
| 2017-06-01 | 197.19 |
| 2017-05-31 | 192.83 |
| 2017-05-29 | 192.61 |
| 2017-05-26 | 190.43 |
| 2017-05-25 | 189.78 |
| 2017-05-24 | 189.99 |
| 2017-05-23 | 189.78 |
| 2017-05-22 | 188.47 |
| 2017-05-19 | 191.52 |
| 2017-05-18 | 193.48 |
| 2017-05-17 | 196.75 |
| 2017-05-16 | 196.10 |
| 2017-05-15 | 196.54 |
| 2017-05-12 | 192.48 |
| 2017-05-11 | 194.18 |
| 2017-05-10 | 194.61 |
| 2017-05-09 | 190.78 |
| 2017-05-08 | 186.95 |
| 2017-05-05 | 186.09 |
| 2017-05-04 | 189.50 |
| 2017-05-02 | 190.99 |
| 2017-04-28 | 190.14 |
| 2017-04-27 | 188.65 |
| 2017-04-26 | 189.50 |
| 2017-04-25 | 187.80 |
| 2017-04-24 | 180.99 |
| 2017-04-21 | 169.92 |
| 2017-04-20 | 172.90 |
| 2017-04-19 | 173.11 |
| 2017-04-18 | 169.70 |
| 2017-04-13 | 168.43 |
| 2017-04-12 | 168.21 |
| 2017-04-11 | 167.79 |
| 2017-04-10 | 169.06 |
| 2017-04-07 | 167.36 |
| 2017-04-06 | 166.51 |
| 2017-04-05 | 165.45 |
| 2017-04-03 | 161.61 |
| 2017-03-31 | 159.70 |
| 2017-03-30 | 162.04 |
| 2017-03-29 | 162.04 |
| 2017-03-28 | 162.47 |
| 2017-03-27 | 162.89 |
| 2017-03-24 | 163.74 |
| 2017-03-23 | 165.02 |
| 2017-03-22 | 162.89 |
| 2017-03-21 | 166.08 |
| 2017-03-20 | 167.36 |
| 2017-03-17 | 166.08 |
| 2017-03-16 | 166.94 |
| 2017-03-15 | 165.23 |
| 2017-03-14 | 166.72 |
| 2017-03-13 | 165.23 |
| 2017-03-10 | 163.96 |
| 2017-03-09 | 163.74 |
| 2017-03-08 | 165.87 |
| 2017-03-07 | 166.72 |
| 2017-03-06 | 168.43 |
| 2017-03-03 | 170.55 |
| 2017-03-02 | 173.11 |
| 2017-03-01 | 172.90 |
| 2017-02-28 | 172.26 |
| 2017-02-27 | 173.96 |
| 2017-02-24 | 172.90 |
| 2017-02-23 | 171.62 |
| 2017-02-22 | 172.68 |
| 2017-02-21 | 169.70 |
| 2017-02-20 | 170.34 |
| 2017-02-17 | 171.19 |
| 2017-02-16 | 169.06 |
| 2017-02-15 | 172.68 |
| 2017-02-14 | 171.62 |
| 2017-02-13 | 169.49 |
| 2017-02-10 | 169.28 |
| 2017-02-09 | 167.36 |
| 2017-02-08 | 171.62 |
| 2017-02-07 | 172.47 |
| 2017-02-06 | 172.47 |
| 2017-02-03 | 172.68 |
| 2017-02-02 | 169.28 |
| 2017-02-01 | 165.23 |
| 2017-01-27 | 166.30 |
| 2017-01-26 | 160.76 |
| 2017-01-25 | 159.91 |
| 2017-01-24 | 160.76 |
| 2017-01-23 | 162.04 |
| 2017-01-20 | 163.74 |
| 2017-01-19 | 164.59 |
| 2017-01-18 | 164.38 |
| 2017-01-17 | 159.49 |
| 2017-01-16 | 162.04 |
| 2017-01-13 | 159.49 |
| 2017-01-12 | 159.91 |
| 2017-01-11 | 162.68 |
| 2017-01-10 | 163.32 |
| 2017-01-09 | 162.04 |
| 2017-01-06 | 162.68 |
| 2017-01-05 | 162.68 |
| 2017-01-04 | 162.25 |
| 2017-01-03 | 162.68 |
| 2016-12-30 | 162.68 |
| 2016-12-29 | 160.76 |
| 2016-12-28 | 159.06 |
| 2016-12-23 | 157.14 |
| 2016-12-22 | 156.29 |
| 2016-12-21 | 159.70 |
| 2016-12-20 | 162.89 |
| 2016-12-19 | 163.96 |
| 2016-12-16 | 165.23 |
| 2016-12-15 | 170.77 |
| 2016-12-14 | 173.75 |
| 2016-12-13 | 174.60 |
| 2016-12-12 | 175.24 |
| 2016-12-09 | 177.15 |
| 2016-12-08 | 178.01 |
| 2016-12-07 | 178.86 |
| 2016-12-06 | 176.51 |
| 2016-12-05 | 174.39 |
| 2016-12-02 | 175.24 |
| 2016-12-01 | 177.15 |
| 2016-11-30 | 175.88 |
| 2016-11-29 | 178.01 |
| 2016-11-28 | 175.88 |
| 2016-11-25 | 176.30 |
| 2016-11-24 | 175.24 |
| 2016-11-23 | 176.73 |
| 2016-11-22 | 176.51 |
| 2016-11-21 | 175.66 |
| 2016-11-18 | 173.75 |
| 2016-11-17 | 173.75 |
| 2016-11-16 | 172.68 |
| 2016-11-15 | 174.60 |
| 2016-11-14 | 176.30 |
| 2016-11-11 | 178.64 |
| 2016-11-10 | 180.13 |
| 2016-11-09 | 175.45 |
| 2016-11-08 | 178.43 |
| 2016-11-07 | 180.13 |
| 2016-11-04 | 179.07 |
| 2016-11-03 | 169.92 |
| 2016-11-02 | 171.83 |
| 2016-11-01 | 174.60 |
| 2016-10-31 | 170.55 |
| 2016-10-28 | 169.92 |
| 2016-10-27 | 168.85 |
| 2016-10-26 | 170.34 |
| 2016-10-25 | 172.04 |
| 2016-10-24 | 171.19 |
| 2016-10-20 | 168.64 |
| 2016-10-19 | 168.21 |
| 2016-10-18 | 167.57 |
| 2016-10-17 | 166.72 |
| 2016-10-14 | 167.36 |
| 2016-10-13 | 165.23 |
| 2016-10-12 | 168.85 |
| 2016-10-11 | 168.85 |
| 2016-10-07 | 176.94 |
| 2016-10-06 | 180.99 |
| 2016-10-05 | 184.18 |
| 2016-10-04 | 187.37 |
| 2016-10-03 | 185.67 |
| 2016-09-30 | 183.97 |
| 2016-09-29 | 188.01 |
| 2016-09-28 | 189.07 |
| 2016-09-27 | 189.71 |
| 2016-09-26 | 187.16 |
| 2016-09-23 | 194.61 |
| 2016-09-22 | 188.86 |
| 2016-09-21 | 188.86 |
| 2016-09-20 | 190.35 |
| 2016-09-19 | 188.86 |
| 2016-09-15 | 189.07 |
| 2016-09-14 | 185.24 |
| 2016-09-13 | 183.97 |
| 2016-09-12 | 186.31 |
| 2016-09-09 | 192.69 |
| 2016-09-08 | 192.91 |
| 2016-09-07 | 187.80 |
| 2016-09-06 | 184.60 |
| 2016-09-05 | 185.67 |
| 2016-09-02 | 183.97 |
| 2016-09-01 | 179.71 |
| 2016-08-31 | 177.37 |
| 2016-08-30 | 180.56 |
| 2016-08-29 | 181.92 |
| 2016-08-26 | 184.24 |
| 2016-08-25 | 183.61 |
| 2016-08-24 | 182.98 |
| 2016-08-23 | 184.24 |
| 2016-08-22 | 184.45 |
| 2016-08-19 | 182.55 |
| 2016-08-18 | 186.14 |
| 2016-08-17 | 185.72 |
| 2016-08-16 | 189.09 |
| 2016-08-15 | 192.04 |
| 2016-08-12 | 190.78 |
| 2016-08-11 | 192.89 |
| 2016-08-10 | 193.52 |
| 2016-08-09 | 196.26 |
| 2016-08-08 | 197.31 |
| 2016-08-05 | 195.84 |
| 2016-08-04 | 192.68 |
| 2016-08-03 | 195.42 |
| 2016-08-01 | 199.21 |
| 2016-07-29 | 189.30 |
| 2016-07-28 | 189.30 |
| 2016-07-27 | 186.77 |
| 2016-07-26 | 188.25 |
| 2016-07-25 | 186.35 |
| 2016-07-22 | 187.83 |
| 2016-07-21 | 188.88 |
| 2016-07-20 | 187.62 |
| 2016-07-19 | 183.61 |
| 2016-07-18 | 184.03 |
| 2016-07-15 | 186.35 |
| 2016-07-14 | 176.02 |
| 2016-07-13 | 173.28 |
| 2016-07-12 | 173.07 |
| 2016-07-11 | 170.96 |
| 2016-07-08 | 169.69 |
| 2016-07-07 | 172.64 |
| 2016-07-06 | 173.07 |
| 2016-07-05 | 174.75 |
| 2016-07-04 | 182.77 |
| 2016-06-30 | 181.29 |
| 2016-06-29 | 177.07 |
| 2016-06-28 | 173.07 |
| 2016-06-27 | 180.45 |
| 2016-06-24 | 194.78 |
| 2016-06-23 | 211.86 |
| 2016-06-22 | 209.97 |
| 2016-06-21 | 209.97 |
| 2016-06-20 | 211.65 |
| 2016-06-17 | 200.69 |
| 2016-06-16 | 196.47 |
| 2016-06-15 | 201.53 |
| 2016-06-14 | 203.01 |
| 2016-06-13 | 205.54 |
| 2016-06-10 | 213.55 |
| 2016-06-08 | 212.29 |
| 2016-06-07 | 212.71 |
| 2016-06-06 | 213.13 |
| 2016-06-03 | 209.12 |
| 2016-06-02 | 208.28 |
| 2016-06-01 | 208.07 |
| 2016-05-31 | 206.59 |
| 2016-05-30 | 207.65 |
| 2016-05-27 | 207.65 |
| 2016-05-26 | 207.86 |
| 2016-05-25 | 204.48 |
| 2016-05-24 | 203.64 |
| 2016-05-23 | 204.69 |
| 2016-05-20 | 205.33 |
| 2016-05-19 | 204.27 |
| 2016-05-18 | 207.01 |
| 2016-05-17 | 207.86 |
| 2016-05-16 | 209.33 |
| 2016-05-13 | 210.16 |
| 2016-05-12 | 208.92 |
| 2016-05-11 | 210.37 |
| 2016-05-10 | 211.61 |
| 2016-05-09 | 207.48 |
| 2016-05-06 | 208.09 |
| 2016-05-05 | 210.57 |
| 2016-05-04 | 203.35 |
| 2016-05-03 | 200.04 |
| 2016-04-29 | 202.93 |
| 2016-04-28 | 206.65 |
| 2016-04-27 | 205.62 |
| 2016-04-26 | 206.03 |
| 2016-04-25 | 209.54 |
| 2016-04-22 | 210.57 |
| 2016-04-21 | 210.78 |
| 2016-04-20 | 207.06 |
| 2016-04-19 | 207.48 |
| 2016-04-18 | 206.86 |
| 2016-04-15 | 204.17 |
| 2016-04-14 | 205.00 |
| 2016-04-13 | 207.48 |
| 2016-04-12 | 207.68 |
| 2016-04-11 | 208.92 |
| 2016-04-08 | 209.54 |
| 2016-04-07 | 208.30 |
| 2016-04-06 | 209.75 |
| 2016-04-05 | 213.88 |
| 2016-04-01 | 213.05 |
| 2016-03-31 | 213.26 |
| 2016-03-30 | 213.05 |
| 2016-03-29 | 205.00 |
| 2016-03-24 | 207.27 |
| 2016-03-23 | 207.06 |
| 2016-03-22 | 211.40 |
| 2016-03-21 | 208.51 |
| 2016-03-18 | 207.48 |
| 2016-03-17 | 209.75 |
| 2016-03-16 | 212.84 |
| 2016-03-15 | 213.88 |
| 2016-03-14 | 212.43 |
| 2016-03-11 | 211.19 |
| 2016-03-10 | 218.42 |
| 2016-03-09 | 214.91 |
| 2016-03-08 | 214.08 |
| 2016-03-07 | 210.37 |
| 2016-03-04 | 208.30 |
| 2016-03-03 | 212.64 |
| 2016-03-02 | 228.13 |
| 2016-03-01 | 230.40 |
| 2016-02-29 | 227.71 |
| 2016-02-26 | 226.27 |
| 2016-02-25 | 216.56 |
| 2016-02-24 | 222.76 |
| 2016-02-23 | 214.70 |
| 2016-02-22 | 216.35 |
| 2016-02-19 | 218.01 |
| 2016-02-18 | 213.46 |
| 2016-02-17 | 210.99 |
| 2016-02-16 | 209.75 |
| 2016-02-15 | 213.46 |
| 2016-02-12 | 214.08 |
| 2016-02-11 | 206.44 |
| 2016-02-05 | 202.93 |
| 2016-02-04 | 203.14 |
| 2016-02-03 | 199.83 |
| 2016-02-02 | 201.90 |
| 2016-02-01 | 200.66 |
| 2016-01-29 | 200.66 |
| 2016-01-28 | 195.50 |
| 2016-01-27 | 193.43 |
| 2016-01-26 | 190.96 |
| 2016-01-25 | 191.78 |
| 2016-01-22 | 186.00 |
| 2016-01-21 | 185.17 |
| 2016-01-20 | 186.41 |
| 2016-01-19 | 195.50 |
| 2016-01-18 | 190.75 |
| 2016-01-15 | 193.23 |
| 2016-01-14 | 193.43 |
| 2016-01-13 | 181.46 |
| 2016-01-12 | 180.42 |
| 2016-01-11 | 185.17 |
| 2016-01-08 | 190.34 |
| 2016-01-07 | 185.59 |
| 2016-01-06 | 190.75 |
| 2016-01-05 | 190.96 |
| 2016-01-04 | 190.75 |
| 2015-12-31 | 196.53 |
| 2015-12-30 | 196.74 |
| 2015-12-29 | 193.23 |
| 2015-12-28 | 193.02 |
| 2015-12-24 | 190.96 |
| 2015-12-23 | 191.58 |
| 2015-12-22 | 191.99 |
| 2015-12-21 | 193.02 |
| 2015-12-18 | 193.43 |
| 2015-12-17 | 190.54 |
| 2015-12-16 | 188.89 |
| 2015-12-15 | 187.24 |
| 2015-12-14 | 184.97 |
| 2015-12-11 | 185.38 |
| 2015-12-10 | 181.46 |
| 2015-12-09 | 179.60 |
| 2015-12-08 | 180.42 |
| 2015-12-07 | 180.84 |
| 2015-12-04 | 181.25 |
| 2015-12-03 | 181.46 |
| 2015-12-02 | 182.70 |
| 2015-12-01 | 182.90 |
| 2015-11-30 | 180.42 |
| 2015-11-27 | 181.66 |
| 2015-11-26 | 184.55 |
| 2015-11-25 | 184.14 |
| 2015-11-24 | 185.17 |
| 2015-11-23 | 185.17 |
| 2015-11-20 | 183.73 |
| 2015-11-19 | 182.49 |
| 2015-11-18 | 181.46 |
| 2015-11-17 | 181.04 |
| 2015-11-16 | 179.60 |
| 2015-11-13 | 181.04 |
| 2015-11-12 | 186.41 |
| 2015-11-11 | 187.24 |
| 2015-11-10 | 183.11 |
| 2015-11-09 | 190.13 |
| 2015-11-06 | 190.13 |
| 2015-11-05 | 191.78 |
| 2015-11-04 | 191.78 |
| 2015-11-03 | 194.47 |
| 2015-11-02 | 193.02 |
| 2015-10-30 | 197.98 |
| 2015-10-29 | 199.83 |
| 2015-10-28 | 201.28 |
| 2015-10-27 | 198.18 |
| 2015-10-26 | 193.23 |
| 2015-10-23 | 194.05 |
| 2015-10-22 | 195.29 |
| 2015-10-20 | 192.40 |
| 2015-10-19 | 193.85 |
| 2015-10-16 | 193.02 |
| 2015-10-15 | 191.99 |
| 2015-10-14 | 189.51 |
| 2015-10-13 | 188.68 |
| 2015-10-12 | 184.97 |
| 2015-10-09 | 186.62 |
| 2015-10-08 | 185.17 |
| 2015-10-07 | 185.38 |
| 2015-10-06 | 184.97 |
| 2015-10-05 | 187.65 |
| 2015-10-02 | 184.97 |
| 2015-09-30 | 186.00 |
| 2015-09-29 | 181.25 |
| 2015-09-25 | 184.55 |
| 2015-09-24 | 189.92 |
| 2015-09-23 | 185.59 |
| 2015-09-22 | 190.75 |
| 2015-09-21 | 187.86 |
| 2015-09-18 | 184.97 |
| 2015-09-17 | 179.19 |
| 2015-09-16 | 177.95 |
| 2015-09-15 | 178.57 |
| 2015-09-14 | 176.91 |
| 2015-09-11 | 176.29 |
| 2015-09-10 | 177.53 |
| 2015-09-09 | 184.55 |
| 2015-09-08 | 173.20 |
| 2015-09-07 | 168.45 |
| 2015-09-04 | 163.90 |
| 2015-09-02 | 161.01 |
| 2015-09-01 | 160.39 |
| 2015-08-31 | 163.90 |
| 2015-08-28 | 160.39 |
| 2015-08-27 | 163.08 |
| 2015-08-26 | 160.19 |
| 2015-08-25 | 154.61 |
| 2015-08-24 | 155.02 |
| 2015-08-21 | 165.14 |
| 2015-08-20 | 165.76 |
| 2015-08-19 | 173.74 |
| 2015-08-18 | 176.19 |
| 2015-08-17 | 174.96 |
| 2015-08-14 | 175.37 |
| 2015-08-13 | 174.55 |
| 2015-08-12 | 174.76 |
| 2015-08-11 | 176.19 |
| 2015-08-10 | 175.78 |
| 2015-08-07 | 174.35 |
| 2015-08-06 | 173.74 |
| 2015-08-05 | 175.58 |
| 2015-08-04 | 176.80 |
| 2015-08-03 | 178.65 |
| 2015-07-31 | 175.99 |
| 2015-07-30 | 173.33 |
| 2015-07-29 | 169.64 |
| 2015-07-28 | 168.01 |
| 2015-07-27 | 168.62 |
| 2015-07-24 | 171.08 |
| 2015-07-23 | 164.53 |
| 2015-07-22 | 161.67 |
| 2015-07-21 | 157.37 |
| 2015-07-20 | 155.73 |
| 2015-07-17 | 154.50 |
| 2015-07-16 | 152.66 |
| 2015-07-15 | 152.87 |
| 2015-07-14 | 153.69 |
| 2015-07-13 | 148.57 |
| 2015-07-10 | 140.18 |
| 2015-07-09 | 142.23 |
| 2015-07-08 | 136.09 |
| 2015-07-07 | 141.21 |
| 2015-07-06 | 141.82 |
| 2015-07-03 | 145.71 |
| 2015-07-02 | 145.91 |
| 2015-06-30 | 146.32 |
| 2015-06-29 | 145.91 |
| 2015-06-26 | 149.39 |
| 2015-06-25 | 150.62 |
| 2015-06-24 | 150.41 |
| 2015-06-23 | 154.71 |
| 2015-06-22 | 156.14 |
| 2015-06-19 | 150.82 |
| 2015-06-18 | 150.00 |
| 2015-06-17 | 152.87 |
| 2015-06-16 | 151.23 |
| 2015-06-15 | 150.00 |
| 2015-06-12 | 155.53 |
| 2015-06-11 | 152.87 |
| 2015-06-10 | 153.07 |
| 2015-06-09 | 157.37 |
| 2015-06-08 | 162.07 |
| 2015-06-05 | 162.69 |
| 2015-06-04 | 164.53 |
| 2015-06-03 | 164.73 |
| 2015-06-02 | 162.89 |
| 2015-06-01 | 162.28 |
| 2015-05-29 | 161.87 |
| 2015-05-28 | 164.32 |
| 2015-05-27 | 164.94 |
| 2015-05-26 | 161.46 |
| 2015-05-22 | 161.87 |
| 2015-05-21 | 161.05 |
| 2015-05-20 | 161.87 |
| 2015-05-19 | 162.07 |
| 2015-05-18 | 162.79 |
| 2015-05-15 | 158.19 |
| 2015-05-14 | 159.39 |
| 2015-05-13 | 158.39 |
| 2015-05-12 | 157.19 |
| 2015-05-11 | 158.99 |
| 2015-05-08 | 159.39 |
| 2015-05-07 | 159.99 |
| 2015-05-06 | 160.79 |
| 2015-05-05 | 161.39 |
| 2015-05-04 | 163.19 |
| 2015-04-30 | 163.19 |
| 2015-04-29 | 161.79 |
| 2015-04-28 | 164.19 |
| 2015-04-27 | 160.39 |
| 2015-04-24 | 163.59 |
| 2015-04-23 | 164.19 |
| 2015-04-22 | 165.79 |
| 2015-04-21 | 167.99 |
| 2015-04-20 | 160.59 |
| 2015-04-17 | 160.79 |
| 2015-04-16 | 162.99 |
| 2015-04-15 | 167.19 |
| 2015-04-14 | 172.39 |
| 2015-04-13 | 174.79 |
| 2015-04-10 | 171.99 |
| 2015-04-09 | 162.79 |
| 2015-04-08 | 160.99 |
| 2015-04-02 | 162.39 |
| 2015-04-01 | 164.39 |
| 2015-03-31 | 166.59 |
| 2015-03-30 | 168.19 |
| 2015-03-27 | 164.99 |
| 2015-03-26 | 165.59 |
| 2015-03-25 | 163.99 |
| 2015-03-24 | 164.79 |
| 2015-03-23 | 163.99 |
| 2015-03-20 | 163.39 |
| 2015-03-19 | 161.99 |
| 2015-03-18 | 158.39 |
| 2015-03-17 | 158.39 |
| 2015-03-16 | 159.79 |
| 2015-03-13 | 160.99 |
| 2015-03-12 | 157.99 |
| 2015-03-11 | 159.79 |
| 2015-03-10 | 155.79 |
| 2015-03-09 | 156.59 |
| 2015-03-06 | 167.79 |
| 2015-03-05 | 161.99 |
| 2015-03-04 | 157.99 |
| 2015-03-03 | 159.99 |
| 2015-03-02 | 158.39 |
| 2015-02-27 | 164.59 |
| 2015-02-26 | 165.99 |
| 2015-02-25 | 161.99 |
| 2015-02-24 | 160.79 |
| 2015-02-23 | 158.99 |
| 2015-02-18 | 154.39 |
| 2015-02-17 | 151.99 |
| 2015-02-16 | 152.39 |
| 2015-02-13 | 151.99 |
| 2015-02-12 | 155.59 |
| 2015-02-11 | 159.39 |
| 2015-02-10 | 158.99 |
| 2015-02-09 | 153.79 |
| 2015-02-06 | 154.59 |
| 2015-02-05 | 157.39 |
| 2015-02-04 | 151.99 |
| 2015-02-03 | 154.19 |
| 2015-02-02 | 153.99 |
| 2015-01-30 | 155.39 |
| 2015-01-29 | 153.19 |
| 2015-01-28 | 152.99 |
| 2015-01-27 | 154.79 |
| 2015-01-26 | 153.39 |
| 2015-01-23 | 152.39 |
| 2015-01-22 | 143.99 |
| 2015-01-21 | 140.39 |
| 2015-01-20 | 142.79 |
| 2015-01-19 | 142.99 |
| 2015-01-16 | 141.19 |
| 2015-01-15 | 139.99 |
| 2015-01-14 | 139.19 |
| 2015-01-13 | 139.59 |
| 2015-01-12 | 138.19 |
| 2015-01-09 | 136.59 |
| 2015-01-08 | 135.19 |
| 2015-01-07 | 128.59 |
| 2015-01-06 | 128.99 |
| 2015-01-05 | 127.59 |
| 2015-01-02 | 127.39 |
| 2014-12-31 | 129.59 |
| 2014-12-30 | 129.19 |
| 2014-12-29 | 129.99 |
| 2014-12-24 | 129.99 |
| 2014-12-23 | 129.19 |
| 2014-12-22 | 129.39 |
| 2014-12-19 | 130.99 |
| 2014-12-18 | 129.19 |
| 2014-12-17 | 124.99 |
| 2014-12-16 | 127.59 |
| 2014-12-15 | 129.79 |
| 2014-12-12 | 131.19 |
| 2014-12-11 | 127.59 |
| 2014-12-10 | 127.99 |
| 2014-12-09 | 125.99 |
| 2014-12-08 | 128.19 |
| 2014-12-05 | 127.79 |
| 2014-12-04 | 129.99 |
| 2014-12-03 | 129.19 |
| 2014-12-02 | 130.39 |
| 2014-12-01 | 128.39 |
| 2014-11-28 | 129.59 |
| 2014-11-27 | 130.19 |
| 2014-11-26 | 131.19 |
| 2014-11-25 | 125.99 |
| 2014-11-24 | 127.59 |
| 2014-11-21 | 127.59 |
| 2014-11-20 | 128.39 |
| 2014-11-19 | 131.19 |
| 2014-11-18 | 131.39 |
| 2014-11-17 | 133.79 |
| 2014-11-14 | 134.19 |
| 2014-11-13 | 132.39 |
| 2014-11-12 | 129.19 |
| 2014-11-11 | 127.39 |
| 2014-11-10 | 126.39 |
| 2014-11-07 | 123.39 |
| 2014-11-06 | 125.59 |
| 2014-11-05 | 123.99 |
| 2014-11-04 | 122.19 |
| 2014-11-03 | 124.59 |
| 2014-10-31 | 126.39 |
| 2014-10-30 | 124.99 |
| 2014-10-29 | 123.59 |
| 2014-10-28 | 123.59 |
| 2014-10-27 | 123.99 |
| 2014-10-24 | 126.19 |
| 2014-10-23 | 126.79 |
| 2014-10-22 | 124.99 |
| 2014-10-21 | 123.99 |
| 2014-10-20 | 125.19 |
| 2014-10-17 | 124.99 |
| 2014-10-16 | 124.59 |
| 2014-10-15 | 123.99 |
| 2014-10-14 | 123.39 |
| 2014-10-13 | 123.39 |
| 2014-10-10 | 121.99 |
| 2014-10-09 | 122.79 |
| 2014-10-08 | 120.19 |
| 2014-10-07 | 121.99 |
| 2014-10-06 | 121.99 |
| 2014-10-03 | 120.79 |
| 2014-09-30 | 117.99 |
| 2014-09-29 | 116.99 |
| 2014-09-26 | 119.59 |
| 2014-09-25 | 118.59 |
| 2014-09-24 | 118.79 |
| 2014-09-23 | 118.59 |
| 2014-09-22 | 119.19 |
| 2014-09-19 | 120.99 |
| 2014-09-18 | 121.99 |
| 2014-09-17 | 119.39 |
| 2014-09-16 | 117.19 |
| 2014-09-15 | 118.99 |
| 2014-09-12 | 123.19 |
| 2014-09-11 | 124.59 |
| 2014-09-10 | 126.19 |
| 2014-09-08 | 123.99 |
| 2014-09-05 | 124.39 |
| 2014-09-04 | 127.99 |
| 2014-09-03 | 128.79 |
| 2014-09-02 | 127.59 |
| 2014-09-01 | 126.59 |
| 2014-08-29 | 123.79 |
| 2014-08-28 | 125.39 |
| 2014-08-27 | 127.59 |
| 2014-08-26 | 125.59 |
| 2014-08-25 | 128.89 |
| 2014-08-22 | 129.29 |
| 2014-08-21 | 132.66 |
| 2014-08-20 | 128.10 |
| 2014-08-19 | 125.92 |
| 2014-08-18 | 125.72 |
| 2014-08-15 | 126.91 |
| 2014-08-14 | 126.51 |
| 2014-08-13 | 122.35 |
| 2014-08-12 | 122.95 |
| 2014-08-11 | 123.14 |
| 2014-08-08 | 120.37 |
| 2014-08-07 | 119.58 |
| 2014-08-06 | 118.39 |
| 2014-08-05 | 118.19 |
| 2014-08-04 | 116.01 |
| 2014-08-01 | 117.60 |
| 2014-07-31 | 117.20 |
| 2014-07-30 | 117.20 |
| 2014-07-29 | 118.19 |
| 2014-07-28 | 113.83 |
| 2014-07-25 | 115.81 |
| 2014-07-24 | 119.58 |
| 2014-07-23 | 116.01 |
| 2014-07-22 | 114.82 |
| 2014-07-21 | 117.20 |
| 2014-07-18 | 114.43 |
| 2014-07-17 | 114.43 |
| 2014-07-16 | 113.83 |
| 2014-07-15 | 112.25 |
| 2014-07-14 | 109.87 |
| 2014-07-11 | 109.47 |
| 2014-07-10 | 110.07 |
| 2014-07-09 | 108.08 |
| 2014-07-08 | 110.26 |
| 2014-07-07 | 112.05 |
| 2014-07-04 | 112.64 |
| 2014-07-03 | 114.62 |
| 2014-07-02 | 114.62 |
| 2014-06-30 | 111.85 |
| 2014-06-27 | 111.85 |
| 2014-06-26 | 111.06 |
| 2014-06-25 | 108.88 |
| 2014-06-24 | 108.08 |
| 2014-06-23 | 106.70 |
| 2014-06-20 | 108.08 |
| 2014-06-19 | 110.07 |
| 2014-06-18 | 110.46 |
| 2014-06-17 | 109.67 |
| 2014-06-16 | 111.06 |
| 2014-06-13 | 110.46 |
| 2014-06-12 | 108.08 |
| 2014-06-11 | 108.48 |
| 2014-06-10 | 110.66 |
| 2014-06-09 | 110.46 |
| 2014-06-06 | 109.67 |
| 2014-06-05 | 110.66 |
| 2014-06-04 | 111.85 |
| 2014-06-03 | 109.47 |
| 2014-05-30 | 109.67 |
| 2014-05-29 | 106.89 |
| 2014-05-28 | 105.51 |
| 2014-05-27 | 105.90 |
| 2014-05-26 | 107.49 |
| 2014-05-23 | 109.47 |
| 2014-05-22 | 108.08 |
| 2014-05-21 | 106.30 |
| 2014-05-20 | 104.32 |
| 2014-05-19 | 106.06 |
| 2014-05-16 | 105.87 |
| 2014-05-15 | 106.26 |
| 2014-05-14 | 105.48 |
| 2014-05-13 | 103.74 |
| 2014-05-12 | 104.52 |
| 2014-05-09 | 100.65 |
| 2014-05-08 | 95.25 |
| 2014-05-07 | 95.44 |
| 2014-05-05 | 96.02 |
| 2014-05-02 | 96.21 |
| 2014-04-30 | 95.44 |
| 2014-04-29 | 96.21 |
| 2014-04-28 | 95.63 |
| 2014-04-25 | 94.86 |
| 2014-04-24 | 97.18 |
| 2014-04-23 | 99.11 |
| 2014-04-22 | 99.50 |
| 2014-04-17 | 97.37 |
| 2014-04-16 | 97.18 |
| 2014-04-15 | 96.41 |
| 2014-04-14 | 98.53 |
| 2014-04-11 | 97.95 |
| 2014-04-10 | 97.56 |
| 2014-04-09 | 95.05 |
| 2014-04-08 | 94.28 |
| 2014-04-07 | 96.79 |
| 2014-04-04 | 98.53 |
| 2014-04-03 | 96.41 |
| 2014-04-02 | 94.67 |
| 2014-04-01 | 94.09 |
| 2014-03-31 | 91.19 |
| 2014-03-28 | 93.12 |
| 2014-03-27 | 92.93 |
| 2014-03-26 | 92.35 |
| 2014-03-25 | 90.23 |
| 2014-03-24 | 88.29 |
| 2014-03-21 | 87.72 |
| 2014-03-20 | 89.65 |
| 2014-03-19 | 91.96 |
| 2014-03-18 | 91.96 |
| 2014-03-17 | 87.52 |
| 2014-03-14 | 83.85 |
| 2014-03-13 | 85.98 |
| 2014-03-12 | 86.36 |
| 2014-03-11 | 89.45 |
| 2014-03-10 | 88.87 |
| 2014-03-07 | 89.45 |
| 2014-03-06 | 92.54 |
| 2014-03-05 | 92.35 |
| 2014-03-04 | 92.35 |
| 2014-03-03 | 91.96 |
| 2014-02-28 | 95.44 |
| 2014-02-27 | 96.21 |
| 2014-02-26 | 91.58 |
| 2014-02-25 | 86.36 |
| 2014-02-24 | 80.57 |
| 2014-02-21 | 81.54 |
| 2014-02-20 | 80.38 |
| 2014-02-19 | 81.73 |
| 2014-02-18 | 82.89 |
| 2014-02-17 | 79.99 |
| 2014-02-14 | 80.76 |
| 2014-02-13 | 78.83 |
| 2014-02-12 | 80.38 |
| 2014-02-11 | 84.82 |
| 2014-02-10 | 78.83 |
| 2014-02-07 | 79.22 |
| 2014-02-06 | 77.67 |
| 2014-02-05 | 74.58 |
| 2014-02-04 | 76.13 |
| 2014-01-30 | 76.32 |
| 2014-01-29 | 78.64 |
| 2014-01-28 | 77.87 |
| 2014-01-27 | 79.60 |
| 2014-01-24 | 82.11 |
| 2014-01-23 | 83.66 |
| 2014-01-22 | 82.11 |
| 2014-01-21 | 79.99 |
| 2014-01-20 | 79.60 |
| 2014-01-17 | 80.18 |
| 2014-01-16 | 81.54 |
| 2014-01-15 | 80.96 |
| 2014-01-14 | 81.92 |
| 2014-01-13 | 82.31 |
| 2014-01-10 | 79.22 |
| 2014-01-09 | 78.25 |
| 2014-01-08 | 80.38 |
| 2014-01-07 | 83.08 |
| 2014-01-06 | 85.40 |
| 2014-01-03 | 88.49 |
| 2014-01-02 | 88.49 |
| 2013-12-31 | 89.07 |
| 2013-12-30 | 88.29 |
| 2013-12-27 | 90.03 |
| 2013-12-24 | 89.65 |
| 2013-12-23 | 87.52 |
| 2013-12-20 | 87.52 |
| 2013-12-19 | 85.01 |
| 2013-12-18 | 86.94 |
| 2013-12-17 | 88.29 |
| 2013-12-16 | 90.42 |
| 2013-12-13 | 91.58 |
| 2013-12-12 | 94.28 |
| 2013-12-11 | 91.58 |
| 2013-12-10 | 93.12 |
| 2013-12-09 | 96.60 |
| 2013-12-06 | 96.79 |
| 2013-12-05 | 96.99 |
| 2013-12-04 | 97.76 |
| 2013-12-03 | 96.99 |
| 2013-12-02 | 99.30 |
| 2013-11-29 | 97.56 |
| 2013-11-28 | 96.99 |
| 2013-11-27 | 99.88 |
| 2013-11-26 | 100.08 |
| 2013-11-25 | 97.95 |
| 2013-11-22 | 97.37 |
| 2013-11-21 | 100.27 |
| 2013-11-20 | 95.05 |
| 2013-11-19 | 95.05 |
| 2013-11-18 | 101.04 |
| 2013-11-15 | 100.85 |
| 2013-11-14 | 97.18 |
| 2013-11-13 | 99.30 |
| 2013-11-12 | 102.01 |
| 2013-11-11 | 102.20 |
| 2013-11-08 | 102.01 |
| 2013-11-07 | 103.94 |
| 2013-11-06 | 105.68 |
| 2013-11-05 | 107.22 |
| 2013-11-04 | 106.64 |
| 2013-11-01 | 105.68 |
| 2013-10-31 | 108.38 |
| 2013-10-30 | 110.12 |
| 2013-10-29 | 104.71 |
| 2013-10-28 | 104.13 |
| 2013-10-25 | 105.29 |
| 2013-10-24 | 105.68 |
| 2013-10-23 | 106.64 |
| 2013-10-22 | 109.15 |
| 2013-10-21 | 107.80 |
| 2013-10-18 | 109.92 |
| 2013-10-17 | 110.50 |
| 2013-10-16 | 109.54 |
| 2013-10-15 | 111.28 |
| 2013-10-11 | 108.57 |
| 2013-10-10 | 106.26 |
| 2013-10-09 | 108.77 |
| 2013-10-08 | 108.96 |
| 2013-10-07 | 107.80 |
| 2013-10-04 | 109.73 |
| 2013-10-03 | 112.05 |
| 2013-10-02 | 112.05 |
| 2013-09-30 | 107.61 |
| 2013-09-27 | 107.03 |
| 2013-09-26 | 107.99 |
| 2013-09-25 | 108.96 |
| 2013-09-24 | 109.54 |
| 2013-09-23 | 110.89 |
| 2013-09-19 | 110.31 |
| 2013-09-18 | 109.92 |
| 2013-09-17 | 108.57 |
| 2013-09-16 | 108.38 |
| 2013-09-13 | 102.97 |
| 2013-09-12 | 105.29 |
| 2013-09-11 | 102.78 |
| 2013-09-10 | 101.81 |
| 2013-09-09 | 102.39 |
| 2013-09-06 | 101.62 |
| 2013-09-05 | 103.94 |
| 2013-09-04 | 106.45 |
| 2013-09-03 | 104.52 |
| 2013-09-02 | 104.90 |
| 2013-08-30 | 102.39 |
| 2013-08-29 | 100.46 |
| 2013-08-28 | 100.46 |
| 2013-08-27 | 101.04 |
| 2013-08-26 | 100.85 |
| 2013-08-23 | 99.13 |
| 2013-08-22 | 98.93 |
| 2013-08-21 | 99.70 |
| 2013-08-20 | 99.70 |
| 2013-08-19 | 103.14 |
| 2013-08-16 | 104.67 |
| 2013-08-15 | 106.97 |
| 2013-08-13 | 105.25 |
| 2013-08-12 | 106.20 |
| 2013-08-09 | 109.65 |
| 2013-08-08 | 110.41 |
| 2013-08-07 | 108.88 |
| 2013-08-06 | 110.60 |
| 2013-08-05 | 112.32 |
| 2013-08-02 | 110.60 |
| 2013-08-01 | 106.20 |
| 2013-07-31 | 104.86 |
| 2013-07-30 | 103.53 |
| 2013-07-29 | 103.33 |
| 2013-07-26 | 102.19 |
| 2013-07-25 | 102.38 |
| 2013-07-24 | 104.10 |
| 2013-07-23 | 103.33 |
| 2013-07-22 | 102.95 |
| 2013-07-19 | 102.95 |
| 2013-07-18 | 102.38 |
| 2013-07-17 | 102.57 |
| 2013-07-16 | 101.23 |
| 2013-07-15 | 101.04 |
| 2013-07-12 | 99.51 |
| 2013-07-11 | 103.72 |
| 2013-07-10 | 101.23 |
| 2013-07-09 | 102.76 |
| 2013-07-08 | 100.66 |
| 2013-07-05 | 103.91 |
| 2013-07-04 | 98.36 |
| 2013-07-03 | 97.60 |
| 2013-07-02 | 99.13 |
| 2013-06-28 | 97.79 |
| 2013-06-27 | 105.25 |
| 2013-06-26 | 98.93 |
| 2013-06-25 | 98.93 |
| 2013-06-24 | 101.80 |
| 2013-06-21 | 102.19 |
| 2013-06-20 | 100.85 |
| 2013-06-19 | 106.59 |
| 2013-06-18 | 106.97 |
| 2013-06-17 | 104.48 |
| 2013-06-14 | 98.55 |
| 2013-06-13 | 96.07 |
| 2013-06-11 | 96.26 |
| 2013-06-10 | 100.85 |
| 2013-06-07 | 94.92 |
| 2013-06-06 | 94.54 |
| 2013-06-05 | 99.32 |
| 2013-06-04 | 104.48 |
| 2013-06-03 | 104.10 |
| 2013-05-31 | 106.59 |
| 2013-05-30 | 103.53 |
| 2013-05-29 | 111.37 |
| 2013-05-28 | 118.64 |
| 2013-05-27 | 115.58 |
| 2013-05-24 | 110.60 |
| 2013-05-23 | 110.22 |
| 2013-05-22 | 114.39 |
| 2013-05-21 | 115.89 |
| 2013-05-20 | 114.95 |
| 2013-05-16 | 111.58 |
| 2013-05-15 | 110.09 |
| 2013-05-14 | 107.28 |
| 2013-05-13 | 111.40 |
| 2013-05-10 | 108.40 |
| 2013-05-09 | 109.90 |
| 2013-05-08 | 108.78 |
| 2013-05-07 | 109.34 |
| 2013-05-06 | 111.58 |
| 2013-05-03 | 112.33 |
| 2013-05-02 | 110.84 |
| 2013-04-30 | 110.65 |
| 2013-04-29 | 107.28 |
| 2013-04-26 | 108.78 |
| 2013-04-25 | 107.47 |
| 2013-04-24 | 108.78 |
| 2013-04-23 | 107.47 |
| 2013-04-22 | 105.97 |
| 2013-04-19 | 105.97 |
| 2013-04-18 | 106.35 |
| 2013-04-17 | 105.97 |
| 2013-04-16 | 105.60 |
| 2013-04-15 | 107.28 |
| 2013-04-12 | 105.97 |
| 2013-04-11 | 105.41 |
| 2013-04-10 | 107.28 |
| 2013-04-09 | 103.54 |
| 2013-04-08 | 103.73 |
| 2013-04-05 | 104.66 |
| 2013-04-03 | 103.35 |
| 2013-04-02 | 102.79 |
| 2013-03-28 | 99.24 |
| 2013-03-27 | 100.92 |
| 2013-03-26 | 100.36 |
| 2013-03-25 | 100.73 |
| 2013-03-22 | 99.99 |
| 2013-03-21 | 96.99 |
| 2013-03-20 | 99.05 |
| 2013-03-19 | 98.86 |
| 2013-03-18 | 96.43 |
| 2013-03-15 | 100.17 |
| 2013-03-14 | 98.11 |
| 2013-03-13 | 97.18 |
| 2013-03-12 | 98.49 |
| 2013-03-11 | 98.11 |
| 2013-03-08 | 95.12 |
| 2013-03-07 | 95.50 |
| 2013-03-06 | 92.13 |
| 2013-03-05 | 92.13 |
| 2013-03-04 | 91.75 |
| 2013-03-01 | 91.19 |
| 2013-02-28 | 90.26 |
| 2013-02-27 | 91.75 |
| 2013-02-26 | 90.82 |
| 2013-02-25 | 89.88 |
| 2013-02-22 | 91.38 |
| 2013-02-21 | 89.32 |
| 2013-02-20 | 94.00 |
| 2013-02-19 | 88.20 |
| 2013-02-18 | 88.95 |
| 2013-02-15 | 89.14 |
| 2013-02-14 | 88.76 |
| 2013-02-08 | 83.71 |
| 2013-02-07 | 84.65 |
| 2013-02-06 | 85.58 |
| 2013-02-05 | 80.53 |
| 2013-02-04 | 85.02 |
| 2013-02-01 | 85.21 |
| 2013-01-31 | 84.08 |
| 2013-01-30 | 80.72 |
| 2013-01-29 | 81.28 |
| 2013-01-28 | 79.22 |
| 2013-01-25 | 77.54 |
| 2013-01-24 | 76.79 |
| 2013-01-23 | 76.60 |
| 2013-01-22 | 76.60 |
| 2013-01-21 | 76.60 |
| 2013-01-18 | 76.79 |
| 2013-01-17 | 77.16 |
| 2013-01-16 | 76.98 |
| 2013-01-15 | 75.85 |
| 2013-01-14 | 76.98 |
| 2013-01-11 | 77.16 |
| 2013-01-10 | 77.35 |
| 2013-01-09 | 78.10 |
| 2013-01-08 | 79.22 |
| 2013-01-07 | 76.98 |
| 2013-01-04 | 79.41 |
| 2013-01-03 | 78.10 |
| 2013-01-02 | 77.35 |
| 2012-12-31 | 77.72 |
| 2012-12-28 | 77.91 |
| 2012-12-27 | 78.47 |
| 2012-12-24 | 77.72 |
| 2012-12-21 | 77.72 |
| 2012-12-20 | 77.35 |
| 2012-12-19 | 80.16 |
| 2012-12-18 | 75.29 |
| 2012-12-17 | 75.29 |
| 2012-12-14 | 75.29 |
| 2012-12-13 | 73.42 |
| 2012-12-12 | 74.17 |
| 2012-12-11 | 76.23 |
| 2012-12-10 | 76.04 |
| 2012-12-07 | 75.10 |
| 2012-12-06 | 77.54 |
| 2012-12-05 | 77.54 |
| 2012-12-04 | 78.10 |
| 2012-12-03 | 77.54 |
| 2012-11-30 | 77.16 |
| 2012-11-29 | 74.92 |
| 2012-11-28 | 73.23 |
| 2012-11-27 | 73.05 |
| 2012-11-26 | 73.61 |
| 2012-11-23 | 73.23 |
| 2012-11-22 | 72.30 |
| 2012-11-21 | 71.36 |
| 2012-11-20 | 70.80 |
| 2012-11-19 | 72.11 |
| 2012-11-16 | 71.18 |
| 2012-11-15 | 71.36 |
| 2012-11-14 | 72.30 |
| 2012-11-13 | 73.05 |
| 2012-11-12 | 73.61 |
| 2012-11-09 | 74.36 |
| 2012-11-08 | 72.11 |
| 2012-11-07 | 73.61 |
| 2012-11-06 | 70.99 |
| 2012-11-05 | 70.43 |
| 2012-11-02 | 70.80 |
| 2012-11-01 | 70.24 |
| 2012-10-31 | 69.87 |
| 2012-10-30 | 70.99 |
| 2012-10-29 | 70.99 |
| 2012-10-26 | 71.74 |
| 2012-10-25 | 73.61 |
| 2012-10-24 | 73.42 |
| 2012-10-22 | 73.05 |
| 2012-10-19 | 71.55 |
| 2012-10-18 | 72.30 |
| 2012-10-17 | 73.23 |
| 2012-10-16 | 74.17 |
| 2012-10-15 | 72.11 |
| 2012-10-12 | 73.79 |
| 2012-10-11 | 73.05 |
| 2012-10-10 | 74.73 |
| 2012-10-09 | 75.48 |
| 2012-10-08 | 74.36 |
| 2012-10-05 | 73.98 |
| 2012-10-04 | 75.10 |
| 2012-10-03 | 73.05 |
| 2012-09-28 | 75.67 |
| 2012-09-27 | 73.61 |
| 2012-09-26 | 73.05 |
| 2012-09-25 | 71.92 |
| 2012-09-24 | 73.98 |
| 2012-09-21 | 70.80 |
| 2012-09-20 | 68.74 |
| 2012-09-19 | 70.99 |
| 2012-09-18 | 70.43 |
| 2012-09-17 | 70.05 |
| 2012-09-14 | 71.92 |
| 2012-09-13 | 73.61 |
| 2012-09-12 | 76.98 |
| 2012-09-11 | 76.04 |
| 2012-09-10 | 77.16 |
| 2012-09-07 | 74.73 |
| 2012-09-06 | 74.92 |
| 2012-09-05 | 74.92 |
| 2012-09-04 | 73.98 |
| 2012-09-03 | 75.48 |
| 2012-08-31 | 75.48 |
| 2012-08-30 | 74.36 |
| 2012-08-29 | 74.73 |
| 2012-08-28 | 75.85 |
| 2012-08-27 | 73.61 |
| 2012-08-24 | 74.36 |
| 2012-08-23 | 76.23 |
| 2012-08-22 | 74.54 |
| 2012-08-21 | 76.41 |
| 2012-08-20 | 76.98 |
| 2012-08-17 | 77.35 |
| 2012-08-16 | 76.79 |
| 2012-08-15 | 79.02 |
| 2012-08-14 | 79.20 |
| 2012-08-13 | 78.64 |
| 2012-08-10 | 77.90 |
| 2012-08-09 | 77.35 |
| 2012-08-08 | 75.12 |
| 2012-08-07 | 75.12 |
| 2012-08-06 | 74.93 |
| 2012-08-03 | 74.75 |
| 2012-08-02 | 74.75 |
| 2012-08-01 | 73.82 |
| 2012-07-31 | 74.93 |
| 2012-07-30 | 73.64 |
| 2012-07-27 | 73.64 |
| 2012-07-26 | 70.48 |
| 2012-07-25 | 82.73 |
| 2012-07-24 | 82.73 |
| 2012-07-23 | 81.98 |
| 2012-07-20 | 78.64 |
| 2012-07-19 | 77.53 |
| 2012-07-18 | 77.35 |
| 2012-07-17 | 82.17 |
| 2012-07-16 | 78.83 |
| 2012-07-13 | 76.05 |
| 2012-07-12 | 76.23 |
| 2012-07-11 | 76.98 |
| 2012-07-10 | 75.68 |
| 2012-07-09 | 74.75 |
| 2012-07-06 | 74.56 |
| 2012-07-05 | 74.19 |
| 2012-07-04 | 74.93 |
| 2012-07-03 | 75.49 |
| 2012-06-29 | 73.45 |
| 2012-06-28 | 69.37 |
| 2012-06-27 | 70.85 |
| 2012-06-26 | 66.59 |
| 2012-06-25 | 65.84 |
| 2012-06-22 | 63.25 |
| 2012-06-21 | 64.55 |
| 2012-06-20 | 65.10 |
| 2012-06-19 | 64.18 |
| 2012-06-18 | 63.06 |
| 2012-06-15 | 59.54 |
| 2012-06-14 | 58.80 |
| 2012-06-13 | 59.17 |
| 2012-06-12 | 59.72 |
| 2012-06-11 | 61.39 |
| 2012-06-08 | 59.54 |
| 2012-06-07 | 59.35 |
| 2012-06-06 | 59.35 |
| 2012-06-05 | 58.98 |
| 2012-06-04 | 59.17 |
| 2012-06-01 | 60.46 |
| 2012-05-31 | 58.24 |
| 2012-05-30 | 57.31 |
| 2012-05-29 | 60.65 |
| 2012-05-28 | 61.95 |
| 2012-05-25 | 63.01 |
| 2012-05-24 | 63.73 |
| 2012-05-23 | 64.99 |
| 2012-05-22 | 64.27 |
| 2012-05-21 | 66.98 |
| 2012-05-18 | 63.01 |
| 2012-05-17 | 61.20 |
| 2012-05-16 | 60.84 |
| 2012-05-15 | 62.10 |
| 2012-05-14 | 61.92 |
| 2012-05-11 | 63.01 |
| 2012-05-10 | 64.81 |
| 2012-05-09 | 64.09 |
| 2012-05-08 | 65.54 |
| 2012-05-07 | 65.72 |
| 2012-05-04 | 66.26 |
| 2012-05-03 | 66.98 |
| 2012-05-02 | 66.80 |
| 2012-04-30 | 66.44 |
| 2012-04-27 | 64.45 |
| 2012-04-26 | 65.36 |
| 2012-04-25 | 64.45 |
| 2012-04-24 | 63.73 |
| 2012-04-23 | 64.99 |
| 2012-04-20 | 65.54 |
| 2012-04-19 | 65.90 |
| 2012-04-18 | 67.70 |
| 2012-04-17 | 67.89 |
| 2012-04-16 | 65.36 |
| 2012-04-13 | 65.36 |
| 2012-04-12 | 65.54 |
| 2012-04-11 | 65.90 |
| 2012-04-10 | 66.62 |
| 2012-04-05 | 67.34 |
| 2012-04-03 | 68.61 |
| 2012-04-02 | 69.33 |
| 2012-03-30 | 70.78 |
| 2012-03-29 | 67.89 |
| 2012-03-28 | 66.44 |
| 2012-03-27 | 67.16 |
| 2012-03-26 | 67.52 |
| 2012-03-23 | 68.79 |
| 2012-03-22 | 68.43 |
| 2012-03-21 | 70.96 |
| 2012-03-20 | 71.14 |
| 2012-03-19 | 72.95 |
| 2012-03-16 | 72.58 |
| 2012-03-15 | 71.50 |
| 2012-03-14 | 73.49 |
| 2012-03-13 | 71.50 |
| 2012-03-12 | 73.49 |
| 2012-03-09 | 71.50 |
| 2012-03-08 | 69.51 |
| 2012-03-07 | 64.63 |
| 2012-03-06 | 64.63 |
| 2012-03-05 | 62.28 |
| 2012-03-02 | 62.28 |
| 2012-03-01 | 63.37 |
| 2012-02-29 | 64.81 |
| 2012-02-28 | 61.20 |
| 2012-02-27 | 59.03 |
| 2012-02-24 | 61.02 |
| 2012-02-23 | 64.45 |
| 2012-02-22 | 59.75 |
| 2012-02-21 | 59.57 |
| 2012-02-20 | 58.13 |
| 2012-02-17 | 57.58 |
| 2012-02-16 | 57.40 |
| 2012-02-15 | 58.31 |
| 2012-02-14 | 58.31 |
| 2012-02-13 | 58.31 |
| 2012-02-10 | 58.13 |
| 2012-02-09 | 57.04 |
| 2012-02-08 | 57.58 |
| 2012-02-07 | 57.40 |
| 2012-02-06 | 57.22 |
| 2012-02-03 | 56.32 |
| 2012-02-02 | 55.78 |
| 2012-02-01 | 57.77 |
| 2012-01-31 | 59.57 |
| 2012-01-30 | 58.31 |
| 2012-01-27 | 58.49 |
| 2012-01-26 | 54.51 |
| 2012-01-20 | 54.51 |
| 2012-01-19 | 53.25 |
| 2012-01-18 | 55.60 |
| 2012-01-17 | 57.04 |
| 2012-01-16 | 56.50 |
| 2012-01-13 | 56.14 |
| 2012-01-12 | 61.74 |
| 2012-01-11 | 66.08 |
| 2012-01-10 | 65.54 |
| 2012-01-09 | 65.90 |
| 2012-01-06 | 63.55 |
| 2012-01-05 | 64.09 |
| 2012-01-04 | 66.44 |
| 2012-01-03 | 65.72 |
| 2011-12-30 | 64.45 |
| 2011-12-29 | 64.09 |
| 2011-12-28 | 62.10 |
| 2011-12-23 | 61.92 |
| 2011-12-22 | 60.48 |
| 2011-12-21 | 62.46 |
| 2011-12-20 | 62.64 |
| 2011-12-19 | 61.02 |
| 2011-12-16 | 60.11 |
| 2011-12-15 | 57.77 |
| 2011-12-14 | 59.03 |
| 2011-12-13 | 57.40 |
| 2011-12-12 | 58.49 |
| 2011-12-09 | 56.50 |
| 2011-12-08 | 57.95 |
| 2011-12-07 | 57.77 |
| 2011-12-06 | 57.40 |
| 2011-12-05 | 58.49 |
| 2011-12-02 | 56.50 |
| 2011-12-01 | 55.60 |
| 2011-11-30 | 54.33 |
| 2011-11-29 | 55.05 |
| 2011-11-28 | 58.31 |
| 2011-11-25 | 59.03 |
| 2011-11-24 | 58.85 |
| 2011-11-23 | 58.13 |
| 2011-11-22 | 58.85 |
| 2011-11-21 | 55.42 |
| 2011-11-18 | 56.14 |
| 2011-11-17 | 57.04 |
| 2011-11-16 | 55.05 |
| 2011-11-15 | 55.96 |
| 2011-11-14 | 58.31 |
| 2011-11-11 | 61.38 |
| 2011-11-10 | 61.56 |
| 2011-11-09 | 60.11 |
| 2011-11-08 | 53.61 |
| 2011-11-07 | 57.95 |
| 2011-11-04 | 56.50 |
| 2011-11-03 | 53.79 |
| 2011-11-02 | 52.52 |
| 2011-11-01 | 55.24 |
| 2011-10-31 | 51.62 |
| 2011-10-28 | 55.24 |
| 2011-10-27 | 54.15 |
| 2011-10-26 | 51.44 |
| 2011-10-25 | 52.16 |
| 2011-10-24 | 53.79 |
| 2011-10-21 | 56.50 |
| 2011-10-20 | 56.68 |
| 2011-10-19 | 55.96 |
| 2011-10-18 | 50.90 |
| 2011-10-17 | 54.33 |
| 2011-10-14 | 53.79 |
| 2011-10-13 | 53.97 |
| 2011-10-12 | 58.67 |
| 2011-10-11 | 53.79 |
| 2011-10-10 | 55.96 |
| 2011-10-07 | 60.84 |
| 2011-10-06 | 65.54 |
| 2011-10-04 | 60.30 |
| 2011-10-03 | 59.21 |
| 2011-09-30 | 65.17 |
| 2011-09-28 | 59.03 |
| 2011-09-27 | 63.37 |
| 2011-09-26 | 59.03 |
| 2011-09-23 | 56.32 |
| 2011-09-22 | 61.74 |
| 2011-09-21 | 64.45 |
| 2011-09-20 | 65.36 |
| 2011-09-19 | 65.17 |
| 2011-09-16 | 71.32 |
| 2011-09-15 | 72.22 |
| 2011-09-14 | 66.80 |
| 2011-09-12 | 68.25 |
| 2011-09-09 | 74.03 |
| 2011-09-08 | 74.75 |
| 2011-09-07 | 75.30 |
| 2011-09-06 | 75.84 |
| 2011-09-05 | 70.96 |
| 2011-09-02 | 71.32 |
| 2011-09-01 | 73.67 |
| 2011-08-31 | 70.60 |
| 2011-08-30 | 73.31 |
| 2011-08-29 | 75.96 |
| 2011-08-26 | 70.76 |
| 2011-08-25 | 71.66 |
| 2011-08-24 | 69.51 |
| 2011-08-23 | 68.79 |
| 2011-08-22 | 69.51 |
| 2011-08-19 | 65.92 |
| 2011-08-18 | 65.38 |
| 2011-08-17 | 69.51 |
| 2011-08-16 | 65.02 |
| 2011-08-15 | 63.59 |
| 2011-08-12 | 70.04 |
| 2011-08-11 | 68.61 |
| 2011-08-10 | 60.54 |
| 2011-08-09 | 54.26 |
| 2011-08-08 | 55.87 |
| 2011-08-05 | 60.90 |
| 2011-08-04 | 63.05 |
| 2011-08-03 | 66.10 |
| 2011-08-02 | 65.56 |
| 2011-08-01 | 60.72 |
| 2011-07-29 | 61.08 |
| 2011-07-28 | 60.00 |
| 2011-07-27 | 54.80 |
| 2011-07-26 | 55.52 |
| 2011-07-25 | 50.49 |
| 2011-07-22 | 52.65 |
| 2011-07-21 | 53.90 |
| 2011-07-20 | 55.52 |
| 2011-07-19 | 53.72 |
| 2011-07-18 | 53.90 |
| 2011-07-15 | 47.80 |
| 2011-07-14 | 55.87 |
| 2011-07-13 | 53.90 |
| 2011-07-12 | 51.75 |
| 2011-07-11 | 47.62 |
| 2011-07-08 | 46.01 |
| 2011-07-07 | 47.08 |
| 2011-07-06 | 42.42 |
| 2011-07-05 | 44.57 |
| 2011-07-04 | 46.19 |
| 2011-06-30 | 44.93 |
| 2011-06-29 | 43.32 |
| 2011-06-28 | 42.06 |
| 2011-06-27 | 41.52 |
| 2011-06-24 | 42.24 |
| 2011-06-23 | 43.14 |
| 2011-06-22 | 44.93 |
| 2011-06-21 | 41.88 |
| 2011-06-20 | 46.37 |
| 2011-06-17 | 44.21 |
| 2011-06-16 | 44.57 |
| 2011-06-15 | 44.57 |
| 2011-06-14 | 42.78 |
| 2011-06-13 | 40.81 |
| 2011-06-10 | 41.70 |
| 2011-06-09 | 42.96 |
| 2011-06-08 | 40.09 |
| 2011-06-07 | 38.12 |
| 2011-06-03 | 37.58 |
| 2011-06-02 | 34.53 |
| 2011-06-01 | 33.45 |
| 2011-05-31 | 31.84 |
| 2011-05-30 | 30.04 |
| 2011-05-27 | 31.48 |
| 2011-05-26 | 29.51 |
| 2011-05-25 | 29.69 |
| 2011-05-24 | 29.33 |
| 2011-05-23 | 28.79 |
| 2011-05-20 | 29.15 |
| 2011-05-19 | 30.58 |
| 2011-05-18 | 29.51 |
| 2011-05-17 | 28.43 |
| 2011-05-16 | 28.07 |
| 2011-05-13 | 32.02 |
| 2011-05-12 | 28.61 |
| 2011-05-11 | 29.33 |
| 2011-05-09 | 31.30 |
| 2011-05-06 | 28.43 |
| 2011-05-05 | 32.38 |
| 2011-05-04 | 33.42 |
| 2011-05-03 | 33.77 |
| 2011-04-29 | 32.20 |
| 2011-04-28 | 33.77 |
| 2011-04-27 | 33.07 |
| 2011-04-26 | 33.95 |
| 2011-04-21 | 31.33 |
| 2011-04-20 | 29.76 |
| 2011-04-19 | 30.63 |
| 2011-04-18 | 29.93 |
| 2011-04-15 | 29.23 |
| 2011-04-14 | 28.88 |
| 2011-04-13 | 28.53 |
| 2011-04-12 | 27.49 |
| 2011-04-11 | 28.19 |
| 2011-04-08 | 28.88 |
| 2011-04-07 | 28.88 |
| 2011-04-06 | 28.71 |
| 2011-04-04 | 27.31 |
| 2011-04-01 | 27.49 |
| 2011-03-31 | 28.36 |
| 2011-03-30 | 27.84 |
| 2011-03-29 | 26.79 |
| 2011-03-28 | 26.09 |
| 2011-03-25 | 28.19 |
| 2011-03-24 | 28.36 |
| 2011-03-23 | 28.36 |
| 2011-03-22 | 25.57 |
| 2011-03-21 | 25.22 |
| 2011-03-18 | 23.47 |
| 2011-03-17 | 26.09 |
| 2011-03-16 | 28.19 |
| 2011-03-15 | 28.19 |
| 2011-03-14 | 30.63 |
| 2011-03-11 | 30.11 |
| 2011-03-10 | 30.46 |
| 2011-03-09 | 30.98 |
| 2011-03-08 | 31.50 |
| 2011-03-07 | 28.01 |
| 2011-03-04 | 27.84 |
| 2011-03-03 | 26.96 |
| 2011-03-02 | 30.98 |
| 2011-03-01 | 34.30 |
| 2011-02-28 | 34.12 |
| 2011-02-25 | 32.55 |
| 2011-02-24 | 31.33 |
| 2011-02-23 | 30.98 |
| 2011-02-22 | 31.15 |
| 2011-02-21 | 32.55 |
| 2011-02-18 | 30.11 |
| 2011-02-17 | 28.36 |
| 2011-02-16 | 28.19 |
| 2011-02-15 | 28.36 |
| 2011-02-14 | 28.36 |
| 2011-02-11 | 29.93 |
| 2011-02-10 | 34.65 |
| 2011-02-09 | 34.47 |
| 2011-02-08 | 33.07 |
| 2011-02-07 | 32.55 |
| 2011-02-02 | 30.46 |
| 2011-02-01 | 28.53 |
| 2011-01-31 | 29.41 |
| 2011-01-28 | 31.68 |
| 2011-01-27 | 30.46 |
| 2011-01-26 | 26.79 |
| 2011-01-25 | 27.84 |
| 2011-01-24 | 29.93 |
| 2011-01-21 | 28.53 |
| 2011-01-20 | 28.53 |
| 2011-01-19 | 28.88 |
| 2011-01-18 | 26.96 |
| 2011-01-17 | 27.14 |
| 2011-01-14 | 28.01 |
| 2011-01-13 | 26.26 |
| 2011-01-12 | 26.44 |
| 2011-01-11 | 25.22 |
| 2011-01-10 | 25.74 |
| 2011-01-07 | 27.66 |
| 2011-01-06 | 30.46 |
| 2011-01-05 | 26.09 |
| 2011-01-04 | 26.79 |
| 2011-01-03 | 25.74 |
| 2010-12-31 | 24.34 |
| 2010-12-30 | 25.04 |
| 2010-12-29 | 24.69 |
| 2010-12-28 | 21.90 |
| 2010-12-24 | 23.12 |
| 2010-12-23 | 23.47 |
| 2010-12-22 | 25.22 |
| 2010-12-21 | 22.07 |
| 2010-12-20 | 20.68 |
| 2010-12-17 | 23.30 |
| 2010-12-16 | 21.72 |
| 2010-12-15 | 23.47 |
| 2010-12-14 | 26.09 |
| 2010-12-13 | 26.26 |
| 2010-12-10 | 25.39 |
| 2010-12-09 | 25.39 |
| 2010-12-08 | 23.99 |
| 2010-12-07 | 26.26 |
| 2010-12-06 | 31.50 |
| 2010-12-03 | 27.84 |
| 2010-12-02 | 21.72 |
| 2010-12-01 | 21.37 |
| 2010-11-30 | 21.20 |
| 2010-11-29 | 19.80 |
| 2010-11-26 | 19.10 |
| 2010-11-25 | 19.28 |
| 2010-11-24 | 18.23 |
| 2010-11-23 | 15.61 |
| 2010-11-22 | 18.75 |
| 2010-11-19 | 19.45 |
| 2010-11-18 | 19.45 |
| 2010-11-17 | 16.66 |
| 2010-11-16 | 18.75 |
| 2010-11-15 | 18.58 |
| 2010-11-12 | 19.80 |
| 2010-11-11 | 21.72 |
| 2010-11-10 | 19.10 |
| 2010-11-09 | 18.75 |
| 2010-11-08 | 15.09 |
| 2010-11-05 | 15.26 |
| 2010-11-04 | 18.06 |
| 2010-11-03 | 17.88 |
| 2010-11-02 | 16.31 |
| 2010-11-01 | 15.26 |
| 2010-10-29 | 13.17 |
| 2010-10-28 | 12.64 |
| 2010-10-27 | 14.74 |
| 2010-10-26 | 16.31 |
| 2010-10-25 | 17.71 |
| 2010-10-22 | 16.83 |
| 2010-10-21 | 17.18 |
| 2010-10-20 | 18.41 |
| 2010-10-19 | 14.91 |
| 2010-10-18 | 14.56 |
| 2010-10-15 | 15.44 |
| 2010-10-14 | 15.61 |
| 2010-10-13 | 12.29 |
| 2010-10-12 | 11.77 |
| 2010-10-11 | 11.94 |
| 2010-10-08 | 10.37 |
| 2010-10-07 | 11.42 |
| 2010-10-06 | 9.50 |
| 2010-10-05 | 10.02 |
| 2010-10-04 | 7.05 |
| 2010-09-30 | 7.58 |
| 2010-09-29 | 8.28 |
| 2010-09-28 | 9.67 |
| 2010-09-27 | 7.93 |
| 2010-09-24 | 11.07 |
| 2010-09-22 | 10.90 |
| 2010-09-21 | 9.50 |
| 2010-09-20 | 9.85 |
| 2010-09-17 | 7.93 |
| 2010-09-16 | 8.97 |
| 2010-09-15 | 9.32 |
| 2010-09-14 | 7.58 |
| 2010-09-13 | 5.48 |
| 2010-09-10 | 6.18 |
| 2010-09-09 | 6.36 |
| 2010-09-08 | 6.01 |
| 2010-09-07 | 6.88 |
| 2010-09-06 | 6.53 |
| 2010-09-03 | 6.18 |
| 2010-09-02 | 5.48 |
| 2010-09-01 | 6.70 |
| 2010-08-31 | 4.61 |
| 2010-08-30 | 3.28 |
| 2010-08-27 | 3.45 |
| 2010-08-26 | 3.11 |
| 2010-08-25 | 3.45 |
| 2010-08-24 | 3.80 |
| 2010-08-23 | 3.97 |
| 2010-08-20 | 4.32 |
| 2010-08-19 | 4.32 |
| 2010-08-18 | 4.49 |
| 2010-08-17 | 3.63 |
| 2010-08-16 | 3.80 |
| 2010-08-13 | 3.45 |
| 2010-08-12 | 3.63 |
| 2010-08-11 | 3.45 |
| 2010-08-10 | 3.45 |
| 2010-08-09 | 1.73 |
| 2010-08-06 | 2.76 |
| 2010-08-05 | 3.11 |
| 2010-08-04 | 3.28 |
| 2010-08-03 | 2.59 |
| 2010-08-02 | 2.07 |
| 2010-07-30 | 0.52 |
| 2010-07-29 | -0.17 |
| 2010-07-28 | 0.69 |
| 2010-07-27 | 0.86 |
| 2010-07-26 | 0.86 |
| 2010-07-23 | -0.35 |
| 2010-07-22 | -0.86 |
| 2010-07-21 | -1.90 |
| 2010-07-20 | -1.04 |
| 2010-07-19 | -1.73 |
| 2010-07-16 | -0.86 |
| 2010-07-15 | -1.55 |
| 2010-07-14 | -1.04 |
| 2010-07-13 | -1.21 |
| 2010-07-12 | -1.73 |
| 2010-07-09 | -0.35 |
| 2010-07-08 | -0.86 |
| 2010-07-07 | -1.73 |
| 2010-07-06 | -2.25 |
| 2010-07-05 | -1.73 |
| 2010-07-02 | -1.55 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy