Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-12-24 | 3,841.16 |
| 2025-12-23 | 3,928.43 |
| 2025-12-22 | 3,960.59 |
| 2025-12-19 | 3,822.78 |
| 2025-12-18 | 3,634.45 |
| 2025-12-17 | 3,680.39 |
| 2025-12-16 | 3,717.13 |
| 2025-12-15 | 3,767.66 |
| 2025-12-12 | 3,726.32 |
| 2025-12-11 | 3,753.88 |
| 2025-12-10 | 3,735.51 |
| 2025-12-09 | 3,684.98 |
| 2025-12-08 | 3,831.97 |
| 2025-12-05 | 3,988.15 |
| 2025-12-04 | 4,066.23 |
| 2025-12-03 | 4,011.11 |
| 2025-12-02 | 4,171.88 |
| 2025-12-01 | 3,992.74 |
| 2025-11-28 | 3,900.87 |
| 2025-11-27 | 3,923.84 |
| 2025-11-26 | 3,781.44 |
| 2025-11-25 | 3,772.26 |
| 2025-11-24 | 3,818.19 |
| 2025-11-21 | 3,726.32 |
| 2025-11-20 | 3,873.31 |
| 2025-11-19 | 3,735.51 |
| 2025-11-18 | 3,684.98 |
| 2025-11-17 | 3,753.88 |
| 2025-11-14 | 3,666.61 |
| 2025-11-13 | 3,900.87 |
| 2025-11-12 | 3,758.48 |
| 2025-11-11 | 3,841.16 |
| 2025-11-10 | 3,983.55 |
| 2025-11-07 | 3,684.98 |
| 2025-11-06 | 4,190.26 |
| 2025-11-05 | 4,309.69 |
| 2025-11-04 | 4,309.69 |
| 2025-11-03 | 4,355.62 |
| 2025-10-31 | 4,369.40 |
| 2025-10-30 | 4,410.74 |
| 2025-10-28 | 4,493.42 |
| 2025-10-27 | 4,566.92 |
| 2025-10-24 | 4,589.89 |
| 2025-10-23 | 4,557.73 |
| 2025-10-22 | 5,076.79 |
| 2025-10-21 | 4,723.09 |
| 2025-10-20 | 4,727.69 |
| 2025-10-17 | 4,948.17 |
| 2025-10-16 | 5,095.16 |
| 2025-10-15 | 5,090.57 |
| 2025-10-14 | 5,021.67 |
| 2025-10-13 | 5,108.94 |
| 2025-10-10 | 5,228.37 |
| 2025-10-09 | 5,113.54 |
| 2025-10-08 | 5,104.35 |
| 2025-10-06 | 5,177.84 |
| 2025-10-03 | 5,274.31 |
| 2025-10-02 | 5,517.76 |
| 2025-09-30 | 5,669.34 |
| 2025-09-29 | 5,784.18 |
| 2025-09-26 | 5,752.02 |
| 2025-09-25 | 5,894.42 |
| 2025-09-24 | 5,889.82 |
| 2025-09-23 | 5,984.47 |
| 2025-09-22 | 6,110.67 |
| 2025-09-19 | 6,074.61 |
| 2025-09-18 | 6,101.65 |
| 2025-09-17 | 5,948.42 |
| 2025-09-16 | 5,894.33 |
| 2025-09-15 | 6,178.27 |
| 2025-09-12 | 6,205.31 |
| 2025-09-11 | 6,173.77 |
| 2025-09-10 | 5,979.96 |
| 2025-09-09 | 6,345.03 |
| 2025-09-08 | 5,714.05 |
| 2025-09-05 | 5,587.85 |
| 2025-09-04 | 5,623.91 |
| 2025-09-03 | 5,885.32 |
| 2025-09-02 | 6,227.85 |
| 2025-09-01 | 6,200.81 |
| 2025-08-29 | 6,345.03 |
| 2025-08-28 | 6,196.30 |
| 2025-08-27 | 6,345.03 |
| 2025-08-26 | 6,948.97 |
| 2025-08-25 | 6,912.92 |
| 2025-08-22 | 7,291.51 |
| 2025-08-21 | 7,823.33 |
| 2025-08-20 | 8,418.26 |
| 2025-08-19 | 7,138.27 |
| 2025-08-18 | 7,196.86 |
| 2025-08-15 | 6,579.40 |
| 2025-08-14 | 6,133.20 |
| 2025-08-13 | 6,254.89 |
| 2025-08-12 | 6,106.16 |
| 2025-08-11 | 6,146.72 |
| 2025-08-08 | 6,142.22 |
| 2025-08-07 | 5,948.42 |
| 2025-08-06 | 6,110.67 |
| 2025-08-05 | 5,952.92 |
| 2025-08-04 | 6,074.61 |
| 2025-08-01 | 6,038.56 |
| 2025-07-31 | 6,038.56 |
| 2025-07-30 | 6,281.93 |
| 2025-07-29 | 6,435.17 |
| 2025-07-28 | 6,308.98 |
| 2025-07-25 | 5,993.49 |
| 2025-07-24 | 5,903.34 |
| 2025-07-23 | 5,885.32 |
| 2025-07-22 | 6,128.70 |
| 2025-07-21 | 6,317.99 |
| 2025-07-18 | 6,471.23 |
| 2025-07-17 | 6,732.64 |
| 2025-07-16 | 6,462.21 |
| 2025-07-15 | 6,363.06 |
| 2025-07-14 | 6,002.50 |
| 2025-07-11 | 5,822.22 |
| 2025-07-10 | 5,795.18 |
| 2025-07-09 | 5,389.55 |
| 2025-07-08 | 5,452.64 |
| 2025-07-07 | 5,443.63 |
| 2025-07-04 | 5,110.11 |
| 2025-07-03 | 4,434.06 |
| 2025-07-02 | 4,154.62 |
| 2025-06-30 | 4,298.85 |
| 2025-06-27 | 4,348.42 |
| 2025-06-26 | 4,677.44 |
| 2025-06-25 | 4,623.35 |
| 2025-06-24 | 4,578.28 |
| 2025-06-23 | 4,776.59 |
| 2025-06-20 | 4,731.52 |
| 2025-06-19 | 4,366.45 |
| 2025-06-18 | 4,271.81 |
| 2025-06-17 | 4,357.44 |
| 2025-06-16 | 4,821.66 |
| 2025-06-13 | 4,596.31 |
| 2025-06-12 | 3,911.24 |
| 2025-06-11 | 3,956.31 |
| 2025-06-10 | 2,716.88 |
| 2025-06-09 | 2,685.34 |
| 2025-06-06 | 2,644.77 |
| 2025-06-05 | 2,730.41 |
| 2025-06-04 | 2,554.63 |
| 2025-06-03 | 2,626.74 |
| 2025-06-02 | 2,572.66 |
| 2025-05-30 | 2,469.00 |
| 2025-05-29 | 2,491.53 |
| 2025-05-28 | 2,473.51 |
| 2025-05-27 | 2,464.49 |
| 2025-05-26 | 2,541.11 |
| 2025-05-23 | 2,568.15 |
| 2025-05-22 | 2,577.17 |
| 2025-05-21 | 2,595.20 |
| 2025-05-20 | 2,559.14 |
| 2025-05-19 | 2,545.62 |
| 2025-05-16 | 2,599.70 |
| 2025-05-15 | 2,626.74 |
| 2025-05-14 | 2,667.31 |
| 2025-05-13 | 2,667.31 |
| 2025-05-12 | 2,735.01 |
| 2025-05-09 | 2,608.07 |
| 2025-05-08 | 2,527.67 |
| 2025-05-07 | 2,489.59 |
| 2025-05-06 | 2,498.05 |
| 2025-05-02 | 2,455.74 |
| 2025-04-30 | 2,354.19 |
| 2025-04-29 | 2,282.25 |
| 2025-04-28 | 2,286.49 |
| 2025-04-25 | 2,320.34 |
| 2025-04-24 | 2,299.18 |
| 2025-04-23 | 2,379.58 |
| 2025-04-22 | 2,239.94 |
| 2025-04-17 | 2,129.93 |
| 2025-04-16 | 2,108.77 |
| 2025-04-15 | 2,134.16 |
| 2025-04-14 | 2,121.46 |
| 2025-04-11 | 1,973.37 |
| 2025-04-10 | 1,990.29 |
| 2025-04-09 | 1,842.19 |
| 2025-04-08 | 1,859.12 |
| 2025-04-07 | 1,846.42 |
| 2025-04-03 | 2,282.25 |
| 2025-04-02 | 2,747.70 |
| 2025-04-01 | 2,777.32 |
| 2025-03-31 | 2,548.83 |
| 2025-03-28 | 2,472.67 |
| 2025-03-27 | 2,455.74 |
| 2025-03-26 | 2,481.13 |
| 2025-03-25 | 2,502.28 |
| 2025-03-24 | 2,493.82 |
| 2025-03-21 | 2,489.59 |
| 2025-03-20 | 2,569.99 |
| 2025-03-19 | 2,565.76 |
| 2025-03-18 | 2,540.37 |
| 2025-03-17 | 2,519.21 |
| 2025-03-14 | 2,493.82 |
| 2025-03-13 | 2,493.82 |
| 2025-03-12 | 2,514.98 |
| 2025-03-11 | 2,485.36 |
| 2025-03-10 | 2,430.35 |
| 2025-03-07 | 2,409.19 |
| 2025-03-06 | 2,413.43 |
| 2025-03-05 | 2,396.50 |
| 2025-03-04 | 2,303.41 |
| 2025-03-03 | 2,333.03 |
| 2025-02-28 | 2,328.80 |
| 2025-02-27 | 2,345.72 |
| 2025-02-26 | 2,316.10 |
| 2025-02-25 | 2,265.33 |
| 2025-02-24 | 2,278.02 |
| 2025-02-21 | 2,290.72 |
| 2025-02-20 | 2,328.80 |
| 2025-02-19 | 2,294.95 |
| 2025-02-18 | 2,273.79 |
| 2025-02-17 | 2,261.10 |
| 2025-02-14 | 2,218.78 |
| 2025-02-13 | 2,303.41 |
| 2025-02-12 | 2,320.34 |
| 2025-02-11 | 2,349.96 |
| 2025-02-10 | 2,324.57 |
| 2025-02-07 | 2,354.19 |
| 2025-02-06 | 2,299.18 |
| 2025-02-05 | 2,227.25 |
| 2025-02-04 | 2,184.93 |
| 2025-02-03 | 2,134.16 |
| 2025-01-28 | 2,184.93 |
| 2025-01-27 | 2,223.02 |
| 2025-01-24 | 2,210.32 |
| 2025-01-23 | 2,210.32 |
| 2025-01-22 | 2,235.71 |
| 2025-01-21 | 2,159.54 |
| 2025-01-20 | 2,125.69 |
| 2025-01-17 | 2,134.16 |
| 2025-01-16 | 2,074.92 |
| 2025-01-15 | 2,070.69 |
| 2025-01-14 | 2,032.60 |
| 2025-01-13 | 2,015.68 |
| 2025-01-10 | 2,002.98 |
| 2025-01-09 | 2,002.98 |
| 2025-01-08 | 2,002.98 |
| 2025-01-07 | 2,015.68 |
| 2025-01-06 | 2,011.45 |
| 2025-01-03 | 1,998.75 |
| 2025-01-02 | 1,990.29 |
| 2024-12-31 | 2,007.22 |
| 2024-12-30 | 2,007.22 |
| 2024-12-27 | 2,015.68 |
| 2024-12-24 | 1,973.37 |
| 2024-12-23 | 1,986.06 |
| 2024-12-20 | 2,015.68 |
| 2024-12-19 | 2,028.37 |
| 2024-12-18 | 2,024.14 |
| 2024-12-17 | 2,045.30 |
| 2024-12-16 | 2,062.22 |
| 2024-12-13 | 2,117.23 |
| 2024-12-12 | 2,151.08 |
| 2024-12-11 | 2,070.69 |
| 2024-12-10 | 2,096.07 |
| 2024-12-09 | 2,129.93 |
| 2024-12-06 | 1,952.21 |
| 2024-12-05 | 1,926.82 |
| 2024-12-04 | 1,931.05 |
| 2024-12-03 | 1,926.82 |
| 2024-12-02 | 1,922.59 |
| 2024-11-29 | 1,939.51 |
| 2024-11-28 | 1,926.82 |
| 2024-11-27 | 1,901.43 |
| 2024-11-26 | 1,884.51 |
| 2024-11-25 | 1,939.51 |
| 2024-11-22 | 1,931.05 |
| 2024-11-21 | 1,947.98 |
| 2024-11-20 | 1,960.67 |
| 2024-11-19 | 1,931.05 |
| 2024-11-18 | 1,905.66 |
| 2024-11-15 | 1,905.66 |
| 2024-11-14 | 1,909.89 |
| 2024-11-13 | 1,888.74 |
| 2024-11-12 | 1,931.05 |
| 2024-11-11 | 1,952.21 |
| 2024-11-08 | 1,947.98 |
| 2024-11-07 | 1,943.75 |
| 2024-11-06 | 1,922.59 |
| 2024-11-05 | 1,914.13 |
| 2024-11-04 | 1,931.05 |
| 2024-11-01 | 1,943.75 |
| 2024-10-31 | 1,939.51 |
| 2024-10-30 | 1,973.37 |
| 2024-10-29 | 1,952.21 |
| 2024-10-28 | 1,973.37 |
| 2024-10-25 | 1,880.28 |
| 2024-10-24 | 1,880.28 |
| 2024-10-23 | 1,876.04 |
| 2024-10-22 | 1,884.51 |
| 2024-10-21 | 1,897.20 |
| 2024-10-18 | 1,876.04 |
| 2024-10-17 | 1,846.42 |
| 2024-10-16 | 1,918.36 |
| 2024-10-15 | 1,909.89 |
| 2024-10-14 | 1,947.98 |
| 2024-10-10 | 1,871.81 |
| 2024-10-09 | 1,854.89 |
| 2024-10-08 | 1,816.80 |
| 2024-10-07 | 1,905.66 |
| 2024-10-04 | 1,867.58 |
| 2024-10-03 | 1,871.81 |
| 2024-10-02 | 1,821.04 |
| 2024-09-30 | 1,727.95 |
| 2024-09-27 | 1,706.79 |
| 2024-09-26 | 1,681.40 |
| 2024-09-25 | 1,664.48 |
| 2024-09-24 | 1,644.29 |
| 2024-09-23 | 1,636.21 |
| 2024-09-20 | 1,636.21 |
| 2024-09-19 | 1,620.06 |
| 2024-09-17 | 1,616.02 |
| 2024-09-16 | 1,603.91 |
| 2024-09-13 | 1,595.83 |
| 2024-09-12 | 1,555.46 |
| 2024-09-11 | 1,555.46 |
| 2024-09-10 | 1,563.53 |
| 2024-09-09 | 1,539.31 |
| 2024-09-05 | 1,555.46 |
| 2024-09-04 | 1,543.34 |
| 2024-09-03 | 1,543.34 |
| 2024-09-02 | 1,555.46 |
| 2024-08-30 | 1,579.68 |
| 2024-08-29 | 1,555.46 |
| 2024-08-28 | 1,515.08 |
| 2024-08-27 | 1,531.23 |
| 2024-08-26 | 1,624.10 |
| 2024-08-23 | 1,660.44 |
| 2024-08-22 | 1,664.48 |
| 2024-08-21 | 1,664.48 |
| 2024-08-20 | 1,676.59 |
| 2024-08-19 | 1,676.59 |
| 2024-08-16 | 1,672.55 |
| 2024-08-15 | 1,672.55 |
| 2024-08-14 | 1,648.33 |
| 2024-08-13 | 1,676.59 |
| 2024-08-12 | 1,660.44 |
| 2024-08-09 | 1,656.40 |
| 2024-08-08 | 1,636.21 |
| 2024-08-07 | 1,648.33 |
| 2024-08-06 | 1,620.06 |
| 2024-08-05 | 1,563.53 |
| 2024-08-02 | 1,624.10 |
| 2024-08-01 | 1,688.70 |
| 2024-07-31 | 1,688.70 |
| 2024-07-30 | 1,672.55 |
| 2024-07-29 | 1,684.66 |
| 2024-07-26 | 1,708.89 |
| 2024-07-25 | 1,712.93 |
| 2024-07-24 | 1,729.08 |
| 2024-07-23 | 1,716.97 |
| 2024-07-22 | 1,725.04 |
| 2024-07-19 | 1,712.93 |
| 2024-07-18 | 1,777.53 |
| 2024-07-17 | 1,692.74 |
| 2024-07-16 | 1,733.12 |
| 2024-07-15 | 1,676.59 |
| 2024-07-12 | 1,672.55 |
| 2024-07-11 | 1,628.14 |
| 2024-07-10 | 1,616.02 |
| 2024-07-09 | 1,640.25 |
| 2024-07-08 | 1,656.40 |
| 2024-07-05 | 1,668.51 |
| 2024-07-04 | 1,680.63 |
| 2024-07-03 | 1,688.70 |
| 2024-07-02 | 1,692.74 |
| 2024-06-28 | 1,624.10 |
| 2024-06-27 | 1,664.48 |
| 2024-06-26 | 1,696.78 |
| 2024-06-25 | 1,716.97 |
| 2024-06-24 | 1,660.44 |
| 2024-06-21 | 1,660.44 |
| 2024-06-20 | 1,729.08 |
| 2024-06-19 | 1,704.85 |
| 2024-06-18 | 1,745.23 |
| 2024-06-17 | 1,745.23 |
| 2024-06-14 | 1,765.42 |
| 2024-06-13 | 1,745.23 |
| 2024-06-12 | 1,817.91 |
| 2024-06-11 | 1,830.02 |
| 2024-06-07 | 1,910.78 |
| 2024-06-06 | 1,894.63 |
| 2024-06-05 | 1,926.93 |
| 2024-06-04 | 1,898.66 |
| 2024-06-03 | 1,858.29 |
| 2024-05-31 | 1,866.36 |
| 2024-05-30 | 1,862.32 |
| 2024-05-29 | 1,898.66 |
| 2024-05-28 | 1,951.15 |
| 2024-05-27 | 1,951.15 |
| 2024-05-24 | 1,902.70 |
| 2024-05-23 | 1,918.85 |
| 2024-05-22 | 1,975.38 |
| 2024-05-21 | 1,878.47 |
| 2024-05-20 | 1,830.02 |
| 2024-05-17 | 1,773.49 |
| 2024-05-16 | 1,785.61 |
| 2024-05-14 | 1,801.76 |
| 2024-05-13 | 1,834.06 |
| 2024-05-10 | 1,850.21 |
| 2024-05-09 | 1,801.76 |
| 2024-05-08 | 1,765.42 |
| 2024-05-07 | 1,741.19 |
| 2024-05-06 | 1,681.19 |
| 2024-05-03 | 1,684.94 |
| 2024-05-02 | 1,699.94 |
| 2024-04-30 | 1,737.44 |
| 2024-04-29 | 1,718.69 |
| 2024-04-26 | 1,658.69 |
| 2024-04-25 | 1,624.95 |
| 2024-04-24 | 1,561.20 |
| 2024-04-23 | 1,561.20 |
| 2024-04-22 | 1,561.20 |
| 2024-04-19 | 1,561.20 |
| 2024-04-18 | 1,572.45 |
| 2024-04-17 | 1,546.20 |
| 2024-04-16 | 1,546.20 |
| 2024-04-15 | 1,587.45 |
| 2024-04-12 | 1,632.45 |
| 2024-04-11 | 1,587.45 |
| 2024-04-10 | 1,587.45 |
| 2024-04-09 | 1,587.45 |
| 2024-04-08 | 1,598.70 |
| 2024-04-05 | 1,598.70 |
| 2024-04-03 | 1,624.95 |
| 2024-04-02 | 1,624.95 |
| 2024-03-28 | 1,613.70 |
| 2024-03-27 | 1,613.70 |
| 2024-03-26 | 1,591.20 |
| 2024-03-25 | 1,662.44 |
| 2024-03-22 | 1,519.95 |
| 2024-03-21 | 1,474.95 |
| 2024-03-20 | 1,448.70 |
| 2024-03-19 | 1,463.70 |
| 2024-03-18 | 1,463.70 |
| 2024-03-15 | 1,456.20 |
| 2024-03-14 | 1,433.70 |
| 2024-03-13 | 1,437.45 |
| 2024-03-12 | 1,429.95 |
| 2024-03-11 | 1,437.45 |
| 2024-03-08 | 1,448.70 |
| 2024-03-07 | 1,433.70 |
| 2024-03-06 | 1,437.45 |
| 2024-03-05 | 1,418.70 |
| 2024-03-04 | 1,429.95 |
| 2024-03-01 | 1,399.95 |
| 2024-02-29 | 1,403.70 |
| 2024-02-28 | 1,399.95 |
| 2024-02-27 | 1,384.95 |
| 2024-02-26 | 1,407.45 |
| 2024-02-23 | 1,399.95 |
| 2024-02-22 | 1,399.95 |
| 2024-02-21 | 1,399.95 |
| 2024-02-20 | 1,388.70 |
| 2024-02-19 | 1,411.20 |
| 2024-02-16 | 1,418.70 |
| 2024-02-15 | 1,381.20 |
| 2024-02-14 | 1,369.95 |
| 2024-02-09 | 1,422.45 |
| 2024-02-08 | 1,384.95 |
| 2024-02-07 | 1,399.95 |
| 2024-02-06 | 1,388.70 |
| 2024-02-05 | 1,388.70 |
| 2024-02-02 | 1,399.95 |
| 2024-02-01 | 1,418.70 |
| 2024-01-31 | 1,414.95 |
| 2024-01-30 | 1,407.45 |
| 2024-01-29 | 1,399.95 |
| 2024-01-26 | 1,396.20 |
| 2024-01-25 | 1,399.95 |
| 2024-01-24 | 1,411.20 |
| 2024-01-23 | 1,396.20 |
| 2024-01-22 | 1,399.95 |
| 2024-01-19 | 1,411.20 |
| 2024-01-18 | 1,411.20 |
| 2024-01-17 | 1,392.45 |
| 2024-01-16 | 1,411.20 |
| 2024-01-15 | 1,414.95 |
| 2024-01-12 | 1,396.20 |
| 2024-01-11 | 1,399.95 |
| 2024-01-10 | 1,396.20 |
| 2024-01-09 | 1,377.45 |
| 2024-01-08 | 1,373.70 |
| 2024-01-05 | 1,388.70 |
| 2024-01-04 | 1,369.95 |
| 2024-01-03 | 1,366.20 |
| 2024-01-02 | 1,362.45 |
| 2023-12-29 | 1,362.45 |
| 2023-12-28 | 1,358.70 |
| 2023-12-27 | 1,377.45 |
| 2023-12-22 | 1,358.70 |
| 2023-12-21 | 1,362.45 |
| 2023-12-20 | 1,351.20 |
| 2023-12-19 | 1,362.45 |
| 2023-12-18 | 1,354.95 |
| 2023-12-15 | 1,354.95 |
| 2023-12-14 | 1,354.95 |
| 2023-12-13 | 1,354.95 |
| 2023-12-12 | 1,354.95 |
| 2023-12-11 | 1,354.95 |
| 2023-12-08 | 1,321.21 |
| 2023-12-07 | 1,321.21 |
| 2023-12-06 | 1,328.71 |
| 2023-12-05 | 1,324.96 |
| 2023-12-04 | 1,321.21 |
| 2023-12-01 | 1,358.70 |
| 2023-11-30 | 1,366.20 |
| 2023-11-29 | 1,366.20 |
| 2023-11-28 | 1,366.20 |
| 2023-11-27 | 1,369.95 |
| 2023-11-24 | 1,369.95 |
| 2023-11-23 | 1,362.45 |
| 2023-11-22 | 1,362.45 |
| 2023-11-21 | 1,362.45 |
| 2023-11-20 | 1,343.70 |
| 2023-11-17 | 1,313.71 |
| 2023-11-16 | 1,317.46 |
| 2023-11-15 | 1,317.46 |
| 2023-11-14 | 1,324.96 |
| 2023-11-13 | 1,324.96 |
| 2023-11-10 | 1,332.46 |
| 2023-11-09 | 1,309.96 |
| 2023-11-08 | 1,309.96 |
| 2023-11-07 | 1,309.96 |
| 2023-11-06 | 1,309.96 |
| 2023-11-03 | 1,306.21 |
| 2023-11-02 | 1,321.21 |
| 2023-11-01 | 1,321.21 |
| 2023-10-31 | 1,294.96 |
| 2023-10-30 | 1,294.96 |
| 2023-10-27 | 1,287.46 |
| 2023-10-26 | 1,306.21 |
| 2023-10-25 | 1,291.21 |
| 2023-10-24 | 1,268.71 |
| 2023-10-20 | 1,298.71 |
| 2023-10-19 | 1,306.21 |
| 2023-10-18 | 1,317.46 |
| 2023-10-17 | 1,317.46 |
| 2023-10-16 | 1,317.46 |
| 2023-10-13 | 1,328.71 |
| 2023-10-12 | 1,328.71 |
| 2023-10-11 | 1,306.21 |
| 2023-10-10 | 1,313.71 |
| 2023-10-09 | 1,313.71 |
| 2023-10-06 | 1,313.71 |
| 2023-10-05 | 1,313.71 |
| 2023-10-04 | 1,313.71 |
| 2023-10-03 | 1,313.71 |
| 2023-09-29 | 1,321.21 |
| 2023-09-28 | 1,324.96 |
| 2023-09-27 | 1,309.96 |
| 2023-09-26 | 1,302.83 |
| 2023-09-25 | 1,313.52 |
| 2023-09-22 | 1,317.08 |
| 2023-09-21 | 1,317.08 |
| 2023-09-20 | 1,309.96 |
| 2023-09-19 | 1,309.96 |
| 2023-09-18 | 1,309.96 |
| 2023-09-15 | 1,313.52 |
| 2023-09-14 | 1,313.52 |
| 2023-09-13 | 1,313.52 |
| 2023-09-12 | 1,320.64 |
| 2023-09-11 | 1,359.80 |
| 2023-09-07 | 1,309.96 |
| 2023-09-06 | 1,302.83 |
| 2023-09-05 | 1,302.83 |
| 2023-09-04 | 1,306.40 |
| 2023-08-31 | 1,288.59 |
| 2023-08-30 | 1,288.59 |
| 2023-08-29 | 1,309.96 |
| 2023-08-28 | 1,309.96 |
| 2023-08-25 | 1,309.96 |
| 2023-08-24 | 1,302.83 |
| 2023-08-23 | 1,309.96 |
| 2023-08-22 | 1,309.96 |
| 2023-08-21 | 1,306.40 |
| 2023-08-18 | 1,309.96 |
| 2023-08-17 | 1,317.08 |
| 2023-08-16 | 1,313.52 |
| 2023-08-15 | 1,292.15 |
| 2023-08-14 | 1,288.59 |
| 2023-08-11 | 1,320.64 |
| 2023-08-10 | 1,188.90 |
| 2023-08-09 | 1,181.78 |
| 2023-08-08 | 1,210.26 |
| 2023-08-07 | 1,210.26 |
| 2023-08-04 | 1,181.78 |
| 2023-08-03 | 1,181.78 |
| 2023-08-02 | 1,188.90 |
| 2023-08-01 | 1,213.82 |
| 2023-07-31 | 1,238.75 |
| 2023-07-28 | 1,238.75 |
| 2023-07-27 | 1,210.26 |
| 2023-07-26 | 1,210.26 |
| 2023-07-25 | 1,210.26 |
| 2023-07-24 | 1,146.17 |
| 2023-07-21 | 1,149.73 |
| 2023-07-20 | 1,156.85 |
| 2023-07-19 | 1,167.54 |
| 2023-07-18 | 1,192.46 |
| 2023-07-14 | 1,217.38 |
| 2023-07-13 | 1,245.87 |
| 2023-07-12 | 1,228.06 |
| 2023-07-11 | 1,238.75 |
| 2023-07-10 | 1,238.75 |
| 2023-07-07 | 1,252.99 |
| 2023-07-06 | 1,252.99 |
| 2023-07-05 | 1,252.99 |
| 2023-07-04 | 1,260.11 |
| 2023-07-03 | 1,288.59 |
| 2023-06-30 | 1,267.23 |
| 2023-06-29 | 1,260.11 |
| 2023-06-28 | 1,295.71 |
| 2023-06-27 | 1,302.83 |
| 2023-06-26 | 1,309.96 |
| 2023-06-23 | 1,302.83 |
| 2023-06-21 | 1,302.83 |
| 2023-06-20 | 1,302.83 |
| 2023-06-19 | 1,309.96 |
| 2023-06-16 | 1,309.96 |
| 2023-06-15 | 1,309.96 |
| 2023-06-14 | 1,313.52 |
| 2023-06-13 | 1,313.52 |
| 2023-06-12 | 1,306.40 |
| 2023-06-09 | 1,313.52 |
| 2023-06-08 | 1,309.96 |
| 2023-06-07 | 1,295.71 |
| 2023-06-06 | 1,302.83 |
| 2023-06-05 | 1,295.71 |
| 2023-06-02 | 1,302.83 |
| 2023-06-01 | 1,320.64 |
| 2023-05-31 | 1,338.44 |
| 2023-05-30 | 1,327.76 |
| 2023-05-29 | 1,313.52 |
| 2023-05-25 | 1,295.71 |
| 2023-05-24 | 1,324.20 |
| 2023-05-23 | 1,334.88 |
| 2023-05-22 | 1,306.40 |
| 2023-05-19 | 1,309.96 |
| 2023-05-18 | 1,299.27 |
| 2023-05-17 | 1,317.08 |
| 2023-05-16 | 1,331.32 |
| 2023-05-15 | 1,331.32 |
| 2023-05-12 | 1,331.32 |
| 2023-05-11 | 1,317.08 |
| 2023-05-10 | 1,334.88 |
| 2023-05-09 | 1,366.92 |
| 2023-05-08 | 1,353.65 |
| 2023-05-05 | 1,363.60 |
| 2023-05-04 | 1,386.84 |
| 2023-05-03 | 1,416.71 |
| 2023-05-02 | 1,420.03 |
| 2023-04-28 | 1,400.11 |
| 2023-04-27 | 1,420.03 |
| 2023-04-26 | 1,406.75 |
| 2023-04-25 | 1,400.11 |
| 2023-04-24 | 1,390.16 |
| 2023-04-21 | 1,350.33 |
| 2023-04-20 | 1,313.82 |
| 2023-04-19 | 1,313.82 |
| 2023-04-18 | 1,277.32 |
| 2023-04-17 | 1,300.55 |
| 2023-04-14 | 1,290.59 |
| 2023-04-13 | 1,264.04 |
| 2023-04-12 | 1,293.91 |
| 2023-04-11 | 1,280.63 |
| 2023-04-06 | 1,274.00 |
| 2023-04-04 | 1,260.72 |
| 2023-04-03 | 1,254.08 |
| 2023-03-31 | 1,300.55 |
| 2023-03-30 | 1,293.91 |
| 2023-03-29 | 1,300.55 |
| 2023-03-28 | 1,277.32 |
| 2023-03-27 | 1,227.53 |
| 2023-03-24 | 1,307.18 |
| 2023-03-23 | 1,111.37 |
| 2023-03-22 | 1,127.97 |
| 2023-03-21 | 1,091.46 |
| 2023-03-20 | 1,127.97 |
| 2023-03-17 | 1,161.16 |
| 2023-03-16 | 1,134.61 |
| 2023-03-15 | 1,048.32 |
| 2023-03-14 | 991.90 |
| 2023-03-13 | 1,025.08 |
| 2023-03-10 | 796.08 |
| 2023-03-09 | 796.08 |
| 2023-03-08 | 812.68 |
| 2023-03-07 | 819.32 |
| 2023-03-06 | 802.72 |
| 2023-03-03 | 822.64 |
| 2023-03-02 | 806.04 |
| 2023-03-01 | 796.08 |
| 2023-02-28 | 802.72 |
| 2023-02-27 | 832.59 |
| 2023-02-24 | 779.49 |
| 2023-02-23 | 799.40 |
| 2023-02-22 | 839.23 |
| 2023-02-21 | 839.23 |
| 2023-02-20 | 845.87 |
| 2023-02-17 | 812.68 |
| 2023-02-16 | 812.68 |
| 2023-02-15 | 825.95 |
| 2023-02-14 | 835.91 |
| 2023-02-13 | 835.91 |
| 2023-02-10 | 835.91 |
| 2023-02-09 | 839.23 |
| 2023-02-08 | 839.23 |
| 2023-02-07 | 829.27 |
| 2023-02-06 | 829.27 |
| 2023-02-03 | 829.27 |
| 2023-02-02 | 829.27 |
| 2023-02-01 | 832.59 |
| 2023-01-31 | 816.00 |
| 2023-01-30 | 839.23 |
| 2023-01-27 | 849.19 |
| 2023-01-26 | 822.64 |
| 2023-01-20 | 829.27 |
| 2023-01-19 | 812.68 |
| 2023-01-18 | 809.36 |
| 2023-01-17 | 812.68 |
| 2023-01-16 | 812.68 |
| 2023-01-13 | 806.04 |
| 2023-01-12 | 806.04 |
| 2023-01-11 | 832.59 |
| 2023-01-10 | 835.91 |
| 2023-01-09 | 829.27 |
| 2023-01-06 | 789.45 |
| 2023-01-05 | 796.08 |
| 2023-01-04 | 769.53 |
| 2023-01-03 | 782.81 |
| 2022-12-30 | 822.64 |
| 2022-12-29 | 822.64 |
| 2022-12-28 | 812.68 |
| 2022-12-23 | 779.49 |
| 2022-12-22 | 796.08 |
| 2022-12-21 | 829.27 |
| 2022-12-20 | 829.27 |
| 2022-12-19 | 812.68 |
| 2022-12-16 | 796.08 |
| 2022-12-15 | 792.77 |
| 2022-12-14 | 789.45 |
| 2022-12-13 | 789.45 |
| 2022-12-12 | 782.81 |
| 2022-12-09 | 782.81 |
| 2022-12-08 | 786.13 |
| 2022-12-07 | 786.13 |
| 2022-12-06 | 762.90 |
| 2022-12-05 | 809.36 |
| 2022-12-02 | 822.64 |
| 2022-12-01 | 812.68 |
| 2022-11-30 | 812.68 |
| 2022-11-29 | 812.68 |
| 2022-11-28 | 812.68 |
| 2022-11-25 | 812.68 |
| 2022-11-24 | 812.68 |
| 2022-11-23 | 789.45 |
| 2022-11-22 | 766.22 |
| 2022-11-21 | 769.53 |
| 2022-11-18 | 746.30 |
| 2022-11-17 | 796.08 |
| 2022-11-16 | 796.08 |
| 2022-11-15 | 796.08 |
| 2022-11-14 | 782.81 |
| 2022-11-11 | 799.40 |
| 2022-11-10 | 762.90 |
| 2022-11-09 | 796.08 |
| 2022-11-08 | 762.90 |
| 2022-11-07 | 762.90 |
| 2022-11-04 | 796.08 |
| 2022-11-03 | 782.81 |
| 2022-11-02 | 779.49 |
| 2022-11-01 | 779.49 |
| 2022-10-31 | 762.90 |
| 2022-10-28 | 802.72 |
| 2022-10-27 | 799.40 |
| 2022-10-26 | 789.45 |
| 2022-10-25 | 779.49 |
| 2022-10-24 | 779.49 |
| 2022-10-21 | 812.68 |
| 2022-10-20 | 816.00 |
| 2022-10-19 | 849.19 |
| 2022-10-18 | 852.50 |
| 2022-10-17 | 852.50 |
| 2022-10-14 | 852.50 |
| 2022-10-13 | 842.55 |
| 2022-10-12 | 839.23 |
| 2022-10-11 | 859.14 |
| 2022-10-10 | 859.14 |
| 2022-10-07 | 849.19 |
| 2022-10-06 | 842.55 |
| 2022-10-05 | 849.19 |
| 2022-10-03 | 832.59 |
| 2022-09-30 | 825.95 |
| 2022-09-29 | 825.95 |
| 2022-09-28 | 842.55 |
| 2022-09-27 | 832.59 |
| 2022-09-26 | 832.59 |
| 2022-09-23 | 842.21 |
| 2022-09-22 | 826.18 |
| 2022-09-21 | 829.39 |
| 2022-09-20 | 845.41 |
| 2022-09-19 | 845.41 |
| 2022-09-16 | 845.41 |
| 2022-09-15 | 835.80 |
| 2022-09-14 | 839.00 |
| 2022-09-13 | 839.00 |
| 2022-09-09 | 848.62 |
| 2022-09-08 | 845.41 |
| 2022-09-07 | 832.59 |
| 2022-09-06 | 829.39 |
| 2022-09-05 | 822.98 |
| 2022-09-02 | 883.87 |
| 2022-09-01 | 890.28 |
| 2022-08-31 | 880.66 |
| 2022-08-30 | 835.80 |
| 2022-08-29 | 755.68 |
| 2022-08-26 | 730.04 |
| 2022-08-25 | 707.61 |
| 2022-08-24 | 707.61 |
| 2022-08-23 | 730.04 |
| 2022-08-22 | 726.83 |
| 2022-08-19 | 730.04 |
| 2022-08-18 | 707.61 |
| 2022-08-17 | 720.42 |
| 2022-08-16 | 720.42 |
| 2022-08-15 | 704.40 |
| 2022-08-12 | 669.15 |
| 2022-08-11 | 646.71 |
| 2022-08-10 | 633.90 |
| 2022-08-09 | 656.33 |
| 2022-08-08 | 656.33 |
| 2022-08-05 | 665.94 |
| 2022-08-04 | 653.12 |
| 2022-08-03 | 653.12 |
| 2022-08-02 | 646.71 |
| 2022-08-01 | 669.15 |
| 2022-07-29 | 672.35 |
| 2022-07-28 | 672.35 |
| 2022-07-27 | 672.35 |
| 2022-07-26 | 630.69 |
| 2022-07-25 | 640.30 |
| 2022-07-22 | 643.51 |
| 2022-07-21 | 643.51 |
| 2022-07-20 | 646.71 |
| 2022-07-19 | 630.69 |
| 2022-07-18 | 630.69 |
| 2022-07-15 | 630.69 |
| 2022-07-14 | 637.10 |
| 2022-07-13 | 637.10 |
| 2022-07-12 | 646.71 |
| 2022-07-11 | 669.15 |
| 2022-07-08 | 672.35 |
| 2022-07-07 | 678.76 |
| 2022-07-06 | 691.58 |
| 2022-07-05 | 662.74 |
| 2022-07-04 | 662.74 |
| 2022-06-30 | 662.74 |
| 2022-06-29 | 662.74 |
| 2022-06-28 | 640.30 |
| 2022-06-27 | 678.76 |
| 2022-06-24 | 697.99 |
| 2022-06-23 | 697.99 |
| 2022-06-22 | 669.15 |
| 2022-06-21 | 669.15 |
| 2022-06-20 | 637.10 |
| 2022-06-17 | 656.33 |
| 2022-06-16 | 656.33 |
| 2022-06-15 | 656.33 |
| 2022-06-14 | 675.56 |
| 2022-06-13 | 675.56 |
| 2022-06-10 | 675.56 |
| 2022-06-09 | 701.20 |
| 2022-06-08 | 710.81 |
| 2022-06-07 | 691.58 |
| 2022-06-06 | 691.58 |
| 2022-06-02 | 694.79 |
| 2022-06-01 | 694.79 |
| 2022-05-31 | 691.58 |
| 2022-05-30 | 739.65 |
| 2022-05-27 | 720.42 |
| 2022-05-26 | 720.42 |
| 2022-05-25 | 720.42 |
| 2022-05-24 | 720.42 |
| 2022-05-23 | 704.40 |
| 2022-05-20 | 701.20 |
| 2022-05-19 | 701.20 |
| 2022-05-18 | 694.79 |
| 2022-05-17 | 694.79 |
| 2022-05-16 | 717.22 |
| 2022-05-13 | 717.22 |
| 2022-05-12 | 717.22 |
| 2022-05-11 | 717.22 |
| 2022-05-10 | 701.20 |
| 2022-05-06 | 701.20 |
| 2022-05-05 | 704.28 |
| 2022-05-04 | 710.44 |
| 2022-05-03 | 710.44 |
| 2022-04-29 | 704.28 |
| 2022-04-28 | 701.20 |
| 2022-04-27 | 701.20 |
| 2022-04-26 | 701.20 |
| 2022-04-25 | 685.79 |
| 2022-04-22 | 701.20 |
| 2022-04-21 | 704.28 |
| 2022-04-20 | 695.03 |
| 2022-04-19 | 691.95 |
| 2022-04-14 | 710.44 |
| 2022-04-13 | 685.79 |
| 2022-04-12 | 685.79 |
| 2022-04-11 | 673.46 |
| 2022-04-08 | 670.38 |
| 2022-04-07 | 682.71 |
| 2022-04-06 | 679.63 |
| 2022-04-04 | 691.95 |
| 2022-04-01 | 673.46 |
| 2022-03-31 | 661.14 |
| 2022-03-30 | 664.22 |
| 2022-03-29 | 617.99 |
| 2022-03-28 | 590.26 |
| 2022-03-25 | 565.61 |
| 2022-03-24 | 556.36 |
| 2022-03-23 | 590.26 |
| 2022-03-22 | 568.69 |
| 2022-03-21 | 525.55 |
| 2022-03-18 | 531.71 |
| 2022-03-17 | 531.71 |
| 2022-03-16 | 547.12 |
| 2022-03-15 | 547.12 |
| 2022-03-14 | 602.59 |
| 2022-03-11 | 605.67 |
| 2022-03-10 | 608.75 |
| 2022-03-09 | 599.51 |
| 2022-03-08 | 651.89 |
| 2022-03-07 | 654.97 |
| 2022-03-04 | 661.14 |
| 2022-03-03 | 676.54 |
| 2022-03-02 | 701.20 |
| 2022-03-01 | 704.28 |
| 2022-02-28 | 701.20 |
| 2022-02-25 | 701.20 |
| 2022-02-24 | 716.60 |
| 2022-02-23 | 762.83 |
| 2022-02-22 | 747.42 |
| 2022-02-21 | 762.83 |
| 2022-02-18 | 790.56 |
| 2022-02-17 | 790.56 |
| 2022-02-16 | 790.56 |
| 2022-02-15 | 793.64 |
| 2022-02-14 | 778.23 |
| 2022-02-11 | 793.64 |
| 2022-02-10 | 790.56 |
| 2022-02-09 | 775.15 |
| 2022-02-08 | 781.32 |
| 2022-02-07 | 762.83 |
| 2022-02-04 | 768.99 |
| 2022-01-31 | 762.83 |
| 2022-01-28 | 753.58 |
| 2022-01-27 | 756.66 |
| 2022-01-26 | 759.74 |
| 2022-01-25 | 762.83 |
| 2022-01-24 | 762.83 |
| 2022-01-21 | 762.83 |
| 2022-01-20 | 762.83 |
| 2022-01-19 | 756.66 |
| 2022-01-18 | 753.58 |
| 2022-01-17 | 747.42 |
| 2022-01-14 | 750.50 |
| 2022-01-13 | 756.66 |
| 2022-01-12 | 756.66 |
| 2022-01-11 | 756.66 |
| 2022-01-10 | 738.17 |
| 2022-01-07 | 741.26 |
| 2022-01-06 | 750.50 |
| 2022-01-05 | 747.42 |
| 2022-01-04 | 747.42 |
| 2022-01-03 | 750.50 |
| 2021-12-31 | 762.83 |
| 2021-12-30 | 744.34 |
| 2021-12-29 | 710.44 |
| 2021-12-28 | 719.68 |
| 2021-12-24 | 728.93 |
| 2021-12-23 | 732.01 |
| 2021-12-22 | 735.09 |
| 2021-12-21 | 738.17 |
| 2021-12-20 | 741.26 |
| 2021-12-17 | 756.66 |
| 2021-12-16 | 747.42 |
| 2021-12-15 | 768.99 |
| 2021-12-14 | 747.42 |
| 2021-12-13 | 775.15 |
| 2021-12-10 | 775.15 |
| 2021-12-09 | 772.07 |
| 2021-12-08 | 772.07 |
| 2021-12-07 | 772.07 |
| 2021-12-06 | 772.07 |
| 2021-12-03 | 775.15 |
| 2021-12-02 | 775.15 |
| 2021-12-01 | 768.99 |
| 2021-11-30 | 778.23 |
| 2021-11-29 | 778.23 |
| 2021-11-26 | 799.80 |
| 2021-11-25 | 799.80 |
| 2021-11-24 | 809.05 |
| 2021-11-23 | 809.05 |
| 2021-11-22 | 775.15 |
| 2021-11-19 | 775.15 |
| 2021-11-18 | 775.15 |
| 2021-11-17 | 775.15 |
| 2021-11-16 | 784.40 |
| 2021-11-15 | 778.23 |
| 2021-11-12 | 775.15 |
| 2021-11-11 | 775.15 |
| 2021-11-10 | 762.83 |
| 2021-11-09 | 768.99 |
| 2021-11-08 | 778.23 |
| 2021-11-05 | 778.23 |
| 2021-11-04 | 778.23 |
| 2021-11-03 | 772.07 |
| 2021-11-02 | 772.07 |
| 2021-11-01 | 781.32 |
| 2021-10-29 | 781.32 |
| 2021-10-28 | 768.99 |
| 2021-10-27 | 765.91 |
| 2021-10-26 | 772.07 |
| 2021-10-25 | 765.91 |
| 2021-10-22 | 778.23 |
| 2021-10-21 | 778.23 |
| 2021-10-20 | 728.93 |
| 2021-10-19 | 790.56 |
| 2021-10-18 | 784.40 |
| 2021-10-15 | 787.48 |
| 2021-10-12 | 728.93 |
| 2021-10-11 | 753.58 |
| 2021-10-08 | 735.09 |
| 2021-10-07 | 725.85 |
| 2021-10-06 | 735.09 |
| 2021-10-05 | 732.01 |
| 2021-10-04 | 725.85 |
| 2021-09-30 | 713.52 |
| 2021-09-29 | 722.77 |
| 2021-09-28 | 732.01 |
| 2021-09-27 | 753.58 |
| 2021-09-24 | 741.34 |
| 2021-09-23 | 741.34 |
| 2021-09-21 | 759.70 |
| 2021-09-20 | 771.94 |
| 2021-09-17 | 778.06 |
| 2021-09-16 | 781.12 |
| 2021-09-15 | 784.18 |
| 2021-09-14 | 787.24 |
| 2021-09-13 | 787.24 |
| 2021-09-10 | 778.06 |
| 2021-09-09 | 771.94 |
| 2021-09-08 | 771.94 |
| 2021-09-07 | 781.12 |
| 2021-09-06 | 784.18 |
| 2021-09-03 | 781.12 |
| 2021-09-02 | 781.12 |
| 2021-09-01 | 790.29 |
| 2021-08-31 | 790.29 |
| 2021-08-30 | 790.29 |
| 2021-08-27 | 799.47 |
| 2021-08-26 | 787.24 |
| 2021-08-25 | 784.18 |
| 2021-08-24 | 784.18 |
| 2021-08-23 | 781.12 |
| 2021-08-20 | 784.18 |
| 2021-08-19 | 799.47 |
| 2021-08-18 | 802.53 |
| 2021-08-17 | 802.53 |
| 2021-08-16 | 799.47 |
| 2021-08-13 | 823.95 |
| 2021-08-12 | 833.13 |
| 2021-08-11 | 823.95 |
| 2021-08-10 | 830.07 |
| 2021-08-09 | 830.07 |
| 2021-08-06 | 827.01 |
| 2021-08-05 | 827.01 |
| 2021-08-04 | 830.07 |
| 2021-08-03 | 833.13 |
| 2021-08-02 | 833.13 |
| 2021-07-30 | 830.07 |
| 2021-07-29 | 817.83 |
| 2021-07-28 | 817.83 |
| 2021-07-27 | 817.83 |
| 2021-07-26 | 820.89 |
| 2021-07-23 | 836.19 |
| 2021-07-22 | 833.13 |
| 2021-07-21 | 820.89 |
| 2021-07-20 | 817.83 |
| 2021-07-19 | 820.89 |
| 2021-07-16 | 827.01 |
| 2021-07-15 | 830.07 |
| 2021-07-14 | 820.89 |
| 2021-07-13 | 827.01 |
| 2021-07-12 | 833.13 |
| 2021-07-09 | 817.83 |
| 2021-07-08 | 823.95 |
| 2021-07-07 | 827.01 |
| 2021-07-06 | 817.83 |
| 2021-07-05 | 820.89 |
| 2021-07-02 | 836.19 |
| 2021-06-30 | 827.01 |
| 2021-06-29 | 827.01 |
| 2021-06-28 | 817.83 |
| 2021-06-25 | 817.83 |
| 2021-06-24 | 817.83 |
| 2021-06-23 | 802.53 |
| 2021-06-22 | 814.77 |
| 2021-06-21 | 814.77 |
| 2021-06-18 | 784.18 |
| 2021-06-17 | 768.88 |
| 2021-06-16 | 784.18 |
| 2021-06-15 | 814.77 |
| 2021-06-11 | 784.18 |
| 2021-06-10 | 787.24 |
| 2021-06-09 | 790.29 |
| 2021-06-08 | 765.82 |
| 2021-06-07 | 765.82 |
| 2021-06-04 | 744.40 |
| 2021-06-03 | 768.88 |
| 2021-06-02 | 771.94 |
| 2021-06-01 | 771.94 |
| 2021-05-31 | 771.94 |
| 2021-05-28 | 781.12 |
| 2021-05-27 | 787.24 |
| 2021-05-26 | 790.29 |
| 2021-05-25 | 802.53 |
| 2021-05-24 | 817.83 |
| 2021-05-21 | 851.48 |
| 2021-05-20 | 857.60 |
| 2021-05-18 | 882.08 |
| 2021-05-17 | 879.02 |
| 2021-05-14 | 848.42 |
| 2021-05-13 | 848.42 |
| 2021-05-12 | 866.78 |
| 2021-05-11 | 830.07 |
| 2021-05-10 | 838.95 |
| 2021-05-07 | 833.03 |
| 2021-05-06 | 830.07 |
| 2021-05-05 | 865.61 |
| 2021-05-04 | 833.03 |
| 2021-05-03 | 833.03 |
| 2021-04-30 | 833.03 |
| 2021-04-29 | 833.03 |
| 2021-04-28 | 850.80 |
| 2021-04-27 | 856.73 |
| 2021-04-26 | 856.73 |
| 2021-04-23 | 868.57 |
| 2021-04-22 | 883.38 |
| 2021-04-21 | 883.38 |
| 2021-04-20 | 907.08 |
| 2021-04-19 | 901.16 |
| 2021-04-16 | 921.89 |
| 2021-04-15 | 927.81 |
| 2021-04-14 | 933.74 |
| 2021-04-13 | 933.74 |
| 2021-04-12 | 924.85 |
| 2021-04-09 | 877.46 |
| 2021-04-08 | 835.99 |
| 2021-04-07 | 818.22 |
| 2021-04-01 | 803.41 |
| 2021-03-31 | 791.56 |
| 2021-03-30 | 803.41 |
| 2021-03-29 | 803.41 |
| 2021-03-26 | 776.75 |
| 2021-03-25 | 800.45 |
| 2021-03-24 | 809.33 |
| 2021-03-23 | 812.30 |
| 2021-03-22 | 800.45 |
| 2021-03-19 | 794.52 |
| 2021-03-18 | 794.52 |
| 2021-03-17 | 788.60 |
| 2021-03-16 | 773.79 |
| 2021-03-15 | 833.03 |
| 2021-03-12 | 841.92 |
| 2021-03-11 | 800.45 |
| 2021-03-10 | 788.60 |
| 2021-03-09 | 782.68 |
| 2021-03-08 | 788.60 |
| 2021-03-05 | 841.92 |
| 2021-03-04 | 850.80 |
| 2021-03-03 | 853.76 |
| 2021-03-02 | 856.73 |
| 2021-03-01 | 862.65 |
| 2021-02-26 | 841.92 |
| 2021-02-25 | 877.46 |
| 2021-02-24 | 877.46 |
| 2021-02-23 | 871.54 |
| 2021-02-22 | 862.65 |
| 2021-02-19 | 856.73 |
| 2021-02-18 | 818.22 |
| 2021-02-17 | 844.88 |
| 2021-02-16 | 841.92 |
| 2021-02-11 | 841.92 |
| 2021-02-10 | 827.11 |
| 2021-02-09 | 830.07 |
| 2021-02-08 | 830.07 |
| 2021-02-05 | 833.03 |
| 2021-02-04 | 833.03 |
| 2021-02-03 | 809.33 |
| 2021-02-02 | 800.45 |
| 2021-02-01 | 797.49 |
| 2021-01-29 | 794.52 |
| 2021-01-28 | 803.41 |
| 2021-01-27 | 818.22 |
| 2021-01-26 | 827.11 |
| 2021-01-25 | 835.99 |
| 2021-01-22 | 833.03 |
| 2021-01-21 | 835.99 |
| 2021-01-20 | 821.18 |
| 2021-01-19 | 830.07 |
| 2021-01-18 | 844.88 |
| 2021-01-15 | 806.37 |
| 2021-01-14 | 773.79 |
| 2021-01-13 | 744.17 |
| 2021-01-12 | 732.32 |
| 2021-01-11 | 720.47 |
| 2021-01-08 | 699.74 |
| 2021-01-07 | 729.36 |
| 2021-01-06 | 726.40 |
| 2021-01-05 | 732.32 |
| 2021-01-04 | 729.36 |
| 2020-12-31 | 732.32 |
| 2020-12-30 | 729.36 |
| 2020-12-29 | 732.32 |
| 2020-12-28 | 732.32 |
| 2020-12-24 | 744.17 |
| 2020-12-23 | 750.09 |
| 2020-12-22 | 750.09 |
| 2020-12-21 | 758.98 |
| 2020-12-18 | 753.06 |
| 2020-12-17 | 758.98 |
| 2020-12-16 | 750.09 |
| 2020-12-15 | 729.36 |
| 2020-12-14 | 756.02 |
| 2020-12-11 | 747.13 |
| 2020-12-10 | 732.32 |
| 2020-12-09 | 729.36 |
| 2020-12-08 | 738.25 |
| 2020-12-07 | 729.36 |
| 2020-12-04 | 738.25 |
| 2020-12-03 | 726.40 |
| 2020-12-02 | 729.36 |
| 2020-12-01 | 723.44 |
| 2020-11-30 | 720.47 |
| 2020-11-27 | 708.63 |
| 2020-11-26 | 723.44 |
| 2020-11-25 | 723.44 |
| 2020-11-24 | 714.55 |
| 2020-11-23 | 717.51 |
| 2020-11-20 | 726.40 |
| 2020-11-19 | 690.85 |
| 2020-11-18 | 687.89 |
| 2020-11-17 | 687.89 |
| 2020-11-16 | 684.93 |
| 2020-11-13 | 687.89 |
| 2020-11-12 | 699.74 |
| 2020-11-11 | 708.63 |
| 2020-11-10 | 726.40 |
| 2020-11-09 | 714.55 |
| 2020-11-06 | 717.51 |
| 2020-11-05 | 720.47 |
| 2020-11-04 | 717.51 |
| 2020-11-03 | 741.21 |
| 2020-11-02 | 744.17 |
| 2020-10-30 | 693.82 |
| 2020-10-29 | 714.55 |
| 2020-10-28 | 729.36 |
| 2020-10-27 | 741.21 |
| 2020-10-23 | 741.21 |
| 2020-10-22 | 738.25 |
| 2020-10-21 | 735.28 |
| 2020-10-20 | 741.21 |
| 2020-10-19 | 741.21 |
| 2020-10-16 | 741.21 |
| 2020-10-15 | 735.28 |
| 2020-10-14 | 741.21 |
| 2020-10-12 | 726.40 |
| 2020-10-09 | 741.21 |
| 2020-10-08 | 744.17 |
| 2020-10-07 | 744.17 |
| 2020-10-06 | 756.02 |
| 2020-10-05 | 758.98 |
| 2020-09-30 | 753.06 |
| 2020-09-29 | 750.09 |
| 2020-09-28 | 750.09 |
| 2020-09-25 | 753.06 |
| 2020-09-24 | 761.88 |
| 2020-09-23 | 761.88 |
| 2020-09-22 | 773.65 |
| 2020-09-21 | 770.70 |
| 2020-09-18 | 758.94 |
| 2020-09-17 | 758.94 |
| 2020-09-16 | 776.59 |
| 2020-09-15 | 770.70 |
| 2020-09-14 | 750.11 |
| 2020-09-11 | 747.17 |
| 2020-09-10 | 773.65 |
| 2020-09-09 | 744.23 |
| 2020-09-08 | 773.65 |
| 2020-09-07 | 788.35 |
| 2020-09-04 | 779.53 |
| 2020-09-03 | 779.53 |
| 2020-09-02 | 782.47 |
| 2020-09-01 | 773.65 |
| 2020-08-31 | 785.41 |
| 2020-08-28 | 808.95 |
| 2020-08-27 | 841.30 |
| 2020-08-26 | 944.26 |
| 2020-08-25 | 914.84 |
| 2020-08-24 | 882.48 |
| 2020-08-21 | 900.13 |
| 2020-08-20 | 870.72 |
| 2020-08-19 | 844.24 |
| 2020-08-18 | 817.77 |
| 2020-08-17 | 817.77 |
| 2020-08-14 | 814.83 |
| 2020-08-13 | 814.83 |
| 2020-08-12 | 794.24 |
| 2020-08-11 | 785.41 |
| 2020-08-10 | 770.70 |
| 2020-08-07 | 770.70 |
| 2020-08-06 | 770.70 |
| 2020-08-05 | 764.82 |
| 2020-08-04 | 764.82 |
| 2020-08-03 | 758.94 |
| 2020-07-31 | 758.94 |
| 2020-07-30 | 750.11 |
| 2020-07-29 | 741.29 |
| 2020-07-28 | 756.00 |
| 2020-07-27 | 756.00 |
| 2020-07-24 | 776.59 |
| 2020-07-23 | 776.59 |
| 2020-07-22 | 779.53 |
| 2020-07-21 | 791.30 |
| 2020-07-20 | 782.47 |
| 2020-07-17 | 773.65 |
| 2020-07-16 | 773.65 |
| 2020-07-15 | 776.59 |
| 2020-07-14 | 773.65 |
| 2020-07-13 | 803.06 |
| 2020-07-10 | 758.94 |
| 2020-07-09 | 758.94 |
| 2020-07-08 | 747.17 |
| 2020-07-07 | 741.29 |
| 2020-07-06 | 708.93 |
| 2020-07-03 | 667.75 |
| 2020-07-02 | 676.57 |
| 2020-06-30 | 676.57 |
| 2020-06-29 | 664.81 |
| 2020-06-26 | 676.57 |
| 2020-06-24 | 700.11 |
| 2020-06-23 | 750.11 |
| 2020-06-22 | 750.11 |
| 2020-06-19 | 753.06 |
| 2020-06-18 | 700.11 |
| 2020-06-17 | 738.35 |
| 2020-06-16 | 753.06 |
| 2020-06-15 | 753.06 |
| 2020-06-12 | 747.17 |
| 2020-06-11 | 753.06 |
| 2020-06-10 | 753.06 |
| 2020-06-09 | 753.06 |
| 2020-06-08 | 723.64 |
| 2020-06-05 | 661.87 |
| 2020-06-04 | 629.51 |
| 2020-06-03 | 611.86 |
| 2020-06-02 | 614.80 |
| 2020-06-01 | 632.45 |
| 2020-05-29 | 635.39 |
| 2020-05-28 | 688.34 |
| 2020-05-27 | 703.05 |
| 2020-05-26 | 691.28 |
| 2020-05-25 | 647.16 |
| 2020-05-22 | 664.81 |
| 2020-05-21 | 700.11 |
| 2020-05-20 | 679.52 |
| 2020-05-19 | 688.34 |
| 2020-05-18 | 719.53 |
| 2020-05-15 | 719.53 |
| 2020-05-14 | 719.53 |
| 2020-05-13 | 719.53 |
| 2020-05-12 | 719.53 |
| 2020-05-11 | 722.37 |
| 2020-05-08 | 733.71 |
| 2020-05-07 | 733.71 |
| 2020-05-06 | 733.71 |
| 2020-05-05 | 733.71 |
| 2020-05-04 | 733.71 |
| 2020-04-29 | 728.04 |
| 2020-04-28 | 722.37 |
| 2020-04-27 | 736.55 |
| 2020-04-24 | 736.55 |
| 2020-04-23 | 742.22 |
| 2020-04-22 | 742.22 |
| 2020-04-21 | 745.06 |
| 2020-04-20 | 745.06 |
| 2020-04-17 | 747.89 |
| 2020-04-16 | 742.22 |
| 2020-04-15 | 742.22 |
| 2020-04-14 | 750.73 |
| 2020-04-09 | 767.74 |
| 2020-04-08 | 762.07 |
| 2020-04-07 | 759.23 |
| 2020-04-06 | 742.22 |
| 2020-04-03 | 762.07 |
| 2020-04-02 | 773.41 |
| 2020-04-01 | 750.73 |
| 2020-03-31 | 747.89 |
| 2020-03-30 | 736.55 |
| 2020-03-27 | 719.53 |
| 2020-03-26 | 716.70 |
| 2020-03-25 | 719.53 |
| 2020-03-24 | 708.19 |
| 2020-03-23 | 713.86 |
| 2020-03-20 | 719.53 |
| 2020-03-19 | 719.53 |
| 2020-03-18 | 750.73 |
| 2020-03-17 | 716.70 |
| 2020-03-16 | 716.70 |
| 2020-03-13 | 730.88 |
| 2020-03-12 | 835.80 |
| 2020-03-11 | 864.16 |
| 2020-03-10 | 875.50 |
| 2020-03-09 | 821.62 |
| 2020-03-06 | 881.17 |
| 2020-03-05 | 881.17 |
| 2020-03-04 | 884.01 |
| 2020-03-03 | 884.01 |
| 2020-03-02 | 875.50 |
| 2020-02-28 | 881.17 |
| 2020-02-27 | 886.84 |
| 2020-02-26 | 878.34 |
| 2020-02-25 | 869.83 |
| 2020-02-24 | 878.34 |
| 2020-02-21 | 892.52 |
| 2020-02-20 | 906.69 |
| 2020-02-19 | 895.35 |
| 2020-02-18 | 918.04 |
| 2020-02-17 | 920.87 |
| 2020-02-14 | 915.20 |
| 2020-02-13 | 915.20 |
| 2020-02-12 | 920.87 |
| 2020-02-11 | 920.87 |
| 2020-02-10 | 920.87 |
| 2020-02-07 | 920.87 |
| 2020-02-06 | 920.87 |
| 2020-02-05 | 920.87 |
| 2020-02-04 | 920.87 |
| 2020-02-03 | 920.87 |
| 2020-01-31 | 935.05 |
| 2020-01-30 | 920.87 |
| 2020-01-29 | 920.87 |
| 2020-01-24 | 932.22 |
| 2020-01-23 | 929.38 |
| 2020-01-22 | 929.38 |
| 2020-01-21 | 920.87 |
| 2020-01-20 | 923.71 |
| 2020-01-17 | 932.22 |
| 2020-01-16 | 937.89 |
| 2020-01-15 | 932.22 |
| 2020-01-14 | 935.05 |
| 2020-01-13 | 943.56 |
| 2020-01-10 | 935.05 |
| 2020-01-09 | 940.72 |
| 2020-01-08 | 940.72 |
| 2020-01-07 | 946.39 |
| 2020-01-06 | 940.72 |
| 2020-01-03 | 954.90 |
| 2020-01-02 | 954.90 |
| 2019-12-31 | 940.72 |
| 2019-12-30 | 940.72 |
| 2019-12-27 | 954.90 |
| 2019-12-24 | 949.23 |
| 2019-12-23 | 954.90 |
| 2019-12-20 | 949.23 |
| 2019-12-19 | 949.23 |
| 2019-12-18 | 954.90 |
| 2019-12-17 | 949.23 |
| 2019-12-16 | 954.90 |
| 2019-12-13 | 954.90 |
| 2019-12-12 | 952.07 |
| 2019-12-11 | 960.57 |
| 2019-12-10 | 966.25 |
| 2019-12-09 | 991.77 |
| 2019-12-06 | 983.26 |
| 2019-12-05 | 983.26 |
| 2019-12-04 | 983.26 |
| 2019-12-03 | 983.26 |
| 2019-12-02 | 983.26 |
| 2019-11-29 | 983.26 |
| 2019-11-28 | 983.26 |
| 2019-11-27 | 971.92 |
| 2019-11-26 | 974.75 |
| 2019-11-25 | 986.10 |
| 2019-11-22 | 986.10 |
| 2019-11-21 | 986.10 |
| 2019-11-20 | 991.77 |
| 2019-11-19 | 991.77 |
| 2019-11-18 | 991.77 |
| 2019-11-15 | 977.59 |
| 2019-11-14 | 1,005.95 |
| 2019-11-13 | 1,005.95 |
| 2019-11-12 | 1,005.95 |
| 2019-11-11 | 1,008.78 |
| 2019-11-08 | 1,034.30 |
| 2019-11-07 | 1,031.47 |
| 2019-11-06 | 1,034.30 |
| 2019-11-05 | 1,031.47 |
| 2019-11-04 | 1,037.14 |
| 2019-11-01 | 1,037.14 |
| 2019-10-31 | 1,037.14 |
| 2019-10-30 | 1,037.14 |
| 2019-10-29 | 1,037.14 |
| 2019-10-28 | 1,037.14 |
| 2019-10-25 | 1,028.63 |
| 2019-10-24 | 1,005.95 |
| 2019-10-23 | 937.89 |
| 2019-10-22 | 937.89 |
| 2019-10-21 | 937.89 |
| 2019-10-18 | 957.74 |
| 2019-10-17 | 960.57 |
| 2019-10-16 | 960.57 |
| 2019-10-15 | 963.41 |
| 2019-10-14 | 963.41 |
| 2019-10-11 | 963.41 |
| 2019-10-10 | 966.25 |
| 2019-10-09 | 969.08 |
| 2019-10-08 | 974.75 |
| 2019-10-04 | 971.92 |
| 2019-10-03 | 986.10 |
| 2019-10-02 | 997.44 |
| 2019-09-30 | 954.90 |
| 2019-09-27 | 909.53 |
| 2019-09-26 | 935.05 |
| 2019-09-25 | 1,028.63 |
| 2019-09-24 | 1,028.63 |
| 2019-09-23 | 1,048.48 |
| 2019-09-20 | 1,048.48 |
| 2019-09-19 | 1,054.15 |
| 2019-09-18 | 1,034.30 |
| 2019-09-17 | 1,062.66 |
| 2019-09-16 | 1,022.96 |
| 2019-09-13 | 977.59 |
| 2019-09-12 | 988.93 |
| 2019-09-11 | 983.26 |
| 2019-09-10 | 1,000.14 |
| 2019-09-09 | 1,011.40 |
| 2019-09-06 | 1,011.40 |
| 2019-09-05 | 1,025.46 |
| 2019-09-04 | 1,042.35 |
| 2019-09-03 | 1,031.09 |
| 2019-09-02 | 1,031.09 |
| 2019-08-30 | 1,067.67 |
| 2019-08-29 | 1,078.92 |
| 2019-08-28 | 1,053.60 |
| 2019-08-27 | 1,073.30 |
| 2019-08-26 | 1,092.99 |
| 2019-08-23 | 1,095.81 |
| 2019-08-22 | 1,095.81 |
| 2019-08-21 | 1,118.32 |
| 2019-08-20 | 1,118.32 |
| 2019-08-19 | 1,118.32 |
| 2019-08-16 | 1,098.62 |
| 2019-08-15 | 1,053.60 |
| 2019-08-14 | 1,087.37 |
| 2019-08-13 | 1,095.81 |
| 2019-08-12 | 1,095.81 |
| 2019-08-09 | 1,098.62 |
| 2019-08-08 | 1,098.62 |
| 2019-08-07 | 1,098.62 |
| 2019-08-06 | 1,090.18 |
| 2019-08-05 | 1,090.18 |
| 2019-08-02 | 1,064.86 |
| 2019-08-01 | 1,070.48 |
| 2019-07-31 | 1,095.81 |
| 2019-07-30 | 1,095.81 |
| 2019-07-29 | 1,095.81 |
| 2019-07-26 | 1,098.62 |
| 2019-07-25 | 1,067.67 |
| 2019-07-24 | 1,050.79 |
| 2019-07-23 | 1,039.53 |
| 2019-07-22 | 1,039.53 |
| 2019-07-19 | 1,039.53 |
| 2019-07-18 | 1,022.65 |
| 2019-07-17 | 1,022.65 |
| 2019-07-16 | 1,022.65 |
| 2019-07-15 | 1,005.77 |
| 2019-07-12 | 983.26 |
| 2019-07-11 | 977.63 |
| 2019-07-10 | 977.63 |
| 2019-07-09 | 991.70 |
| 2019-07-08 | 1,005.77 |
| 2019-07-05 | 997.33 |
| 2019-07-04 | 997.33 |
| 2019-07-03 | 1,011.40 |
| 2019-07-02 | 1,011.40 |
| 2019-06-28 | 1,002.96 |
| 2019-06-27 | 1,011.40 |
| 2019-06-26 | 1,011.40 |
| 2019-06-25 | 1,011.40 |
| 2019-06-24 | 1,011.40 |
| 2019-06-21 | 1,011.40 |
| 2019-06-20 | 1,011.40 |
| 2019-06-19 | 1,019.84 |
| 2019-06-18 | 1,019.84 |
| 2019-06-17 | 997.33 |
| 2019-06-14 | 991.70 |
| 2019-06-13 | 983.26 |
| 2019-06-12 | 983.26 |
| 2019-06-11 | 997.33 |
| 2019-06-10 | 997.33 |
| 2019-06-06 | 997.33 |
| 2019-06-05 | 1,000.14 |
| 2019-06-04 | 1,000.14 |
| 2019-06-03 | 1,000.14 |
| 2019-05-31 | 1,000.14 |
| 2019-05-30 | 1,025.46 |
| 2019-05-29 | 1,019.84 |
| 2019-05-28 | 1,011.40 |
| 2019-05-27 | 1,005.77 |
| 2019-05-24 | 1,028.28 |
| 2019-05-23 | 1,028.28 |
| 2019-05-22 | 1,028.28 |
| 2019-05-21 | 1,042.35 |
| 2019-05-20 | 1,053.60 |
| 2019-05-17 | 1,078.92 |
| 2019-05-16 | 1,053.60 |
| 2019-05-15 | 1,033.91 |
| 2019-05-14 | 1,005.77 |
| 2019-05-10 | 1,063.68 |
| 2019-05-09 | 1,005.77 |
| 2019-05-08 | 1,047.13 |
| 2019-05-07 | 1,052.65 |
| 2019-05-06 | 1,052.65 |
| 2019-05-03 | 1,071.95 |
| 2019-05-02 | 1,071.95 |
| 2019-04-30 | 1,071.95 |
| 2019-04-29 | 1,071.95 |
| 2019-04-26 | 1,058.16 |
| 2019-04-25 | 1,080.22 |
| 2019-04-24 | 1,074.71 |
| 2019-04-23 | 1,077.46 |
| 2019-04-18 | 1,080.22 |
| 2019-04-17 | 1,080.22 |
| 2019-04-16 | 1,080.22 |
| 2019-04-15 | 1,082.98 |
| 2019-04-12 | 1,085.74 |
| 2019-04-11 | 1,085.74 |
| 2019-04-10 | 1,094.01 |
| 2019-04-09 | 1,085.74 |
| 2019-04-08 | 1,085.74 |
| 2019-04-04 | 1,085.74 |
| 2019-04-03 | 1,085.74 |
| 2019-04-02 | 1,085.74 |
| 2019-04-01 | 1,105.04 |
| 2019-03-29 | 1,102.28 |
| 2019-03-28 | 1,102.28 |
| 2019-03-27 | 1,082.98 |
| 2019-03-26 | 1,000.25 |
| 2019-03-25 | 1,099.52 |
| 2019-03-22 | 1,099.52 |
| 2019-03-21 | 1,102.28 |
| 2019-03-20 | 1,069.19 |
| 2019-03-19 | 1,082.98 |
| 2019-03-18 | 1,082.98 |
| 2019-03-15 | 1,085.74 |
| 2019-03-14 | 1,085.74 |
| 2019-03-13 | 1,099.52 |
| 2019-03-12 | 1,058.16 |
| 2019-03-11 | 1,047.13 |
| 2019-03-08 | 1,030.59 |
| 2019-03-07 | 1,069.19 |
| 2019-03-06 | 1,085.74 |
| 2019-03-05 | 1,069.19 |
| 2019-03-04 | 1,066.43 |
| 2019-03-01 | 1,071.95 |
| 2019-02-28 | 1,066.43 |
| 2019-02-27 | 1,071.95 |
| 2019-02-26 | 1,094.01 |
| 2019-02-25 | 1,091.25 |
| 2019-02-22 | 1,096.77 |
| 2019-02-21 | 1,094.01 |
| 2019-02-20 | 1,080.22 |
| 2019-02-19 | 1,077.46 |
| 2019-02-18 | 1,085.74 |
| 2019-02-15 | 1,058.16 |
| 2019-02-14 | 1,058.16 |
| 2019-02-13 | 1,049.89 |
| 2019-02-12 | 1,069.19 |
| 2019-02-11 | 1,096.77 |
| 2019-02-08 | 1,113.31 |
| 2019-02-04 | 1,118.83 |
| 2019-02-01 | 1,118.83 |
| 2019-01-31 | 1,110.56 |
| 2019-01-30 | 1,077.46 |
| 2019-01-29 | 1,077.46 |
| 2019-01-28 | 1,058.16 |
| 2019-01-25 | 1,030.59 |
| 2019-01-24 | 1,003.01 |
| 2019-01-23 | 1,055.40 |
| 2019-01-22 | 1,060.92 |
| 2019-01-21 | 1,060.92 |
| 2019-01-18 | 1,008.53 |
| 2019-01-17 | 1,074.71 |
| 2019-01-16 | 1,082.98 |
| 2019-01-15 | 1,094.01 |
| 2019-01-14 | 1,074.71 |
| 2019-01-11 | 1,088.49 |
| 2019-01-10 | 1,113.31 |
| 2019-01-09 | 1,146.40 |
| 2019-01-08 | 1,058.16 |
| 2019-01-07 | 1,058.16 |
| 2019-01-04 | 1,058.16 |
| 2019-01-03 | 1,058.16 |
| 2019-01-02 | 1,080.22 |
| 2018-12-31 | 1,094.01 |
| 2018-12-28 | 1,069.19 |
| 2018-12-27 | 1,022.31 |
| 2018-12-24 | 961.65 |
| 2018-12-21 | 947.86 |
| 2018-12-20 | 843.07 |
| 2018-12-19 | 865.14 |
| 2018-12-18 | 865.14 |
| 2018-12-17 | 892.71 |
| 2018-12-14 | 895.47 |
| 2018-12-13 | 928.56 |
| 2018-12-12 | 928.56 |
| 2018-12-11 | 939.59 |
| 2018-12-10 | 961.65 |
| 2018-12-07 | 934.07 |
| 2018-12-06 | 953.38 |
| 2018-12-05 | 964.41 |
| 2018-12-04 | 994.74 |
| 2018-12-03 | 1,058.16 |
| 2018-11-30 | 1,071.95 |
| 2018-11-29 | 1,080.22 |
| 2018-11-28 | 1,085.74 |
| 2018-11-27 | 1,085.74 |
| 2018-11-26 | 1,099.52 |
| 2018-11-23 | 1,091.25 |
| 2018-11-22 | 1,091.25 |
| 2018-11-21 | 1,091.25 |
| 2018-11-20 | 1,094.01 |
| 2018-11-19 | 1,080.22 |
| 2018-11-16 | 1,082.98 |
| 2018-11-15 | 1,080.22 |
| 2018-11-14 | 1,080.22 |
| 2018-11-13 | 1,030.59 |
| 2018-11-12 | 1,069.19 |
| 2018-11-09 | 1,077.46 |
| 2018-11-08 | 1,058.16 |
| 2018-11-07 | 1,088.49 |
| 2018-11-06 | 1,094.01 |
| 2018-11-05 | 1,077.46 |
| 2018-11-02 | 1,052.65 |
| 2018-11-01 | 1,049.89 |
| 2018-10-31 | 1,085.74 |
| 2018-10-30 | 1,038.86 |
| 2018-10-29 | 1,041.62 |
| 2018-10-26 | 1,074.71 |
| 2018-10-25 | 1,085.74 |
| 2018-10-24 | 1,113.31 |
| 2018-10-23 | 1,085.74 |
| 2018-10-22 | 1,113.31 |
| 2018-10-19 | 1,069.19 |
| 2018-10-18 | 1,058.16 |
| 2018-10-16 | 1,014.04 |
| 2018-10-15 | 967.16 |
| 2018-10-12 | 961.65 |
| 2018-10-11 | 939.59 |
| 2018-10-10 | 934.07 |
| 2018-10-09 | 920.29 |
| 2018-10-08 | 914.77 |
| 2018-10-05 | 964.41 |
| 2018-10-04 | 978.19 |
| 2018-10-03 | 964.41 |
| 2018-10-02 | 983.71 |
| 2018-09-28 | 997.50 |
| 2018-09-27 | 991.98 |
| 2018-09-26 | 983.71 |
| 2018-09-24 | 1,030.59 |
| 2018-09-21 | 1,030.59 |
| 2018-09-20 | 1,025.07 |
| 2018-09-19 | 1,000.25 |
| 2018-09-18 | 997.50 |
| 2018-09-17 | 997.50 |
| 2018-09-14 | 1,005.77 |
| 2018-09-13 | 1,008.53 |
| 2018-09-12 | 906.50 |
| 2018-09-11 | 972.68 |
| 2018-09-10 | 991.98 |
| 2018-09-07 | 1,019.49 |
| 2018-09-06 | 997.48 |
| 2018-09-05 | 1,016.74 |
| 2018-09-04 | 1,022.24 |
| 2018-09-03 | 1,000.23 |
| 2018-08-31 | 1,002.98 |
| 2018-08-30 | 1,033.24 |
| 2018-08-29 | 1,041.49 |
| 2018-08-28 | 1,046.99 |
| 2018-08-27 | 1,099.25 |
| 2018-08-24 | 1,027.74 |
| 2018-08-23 | 1,041.49 |
| 2018-08-22 | 1,027.74 |
| 2018-08-21 | 1,016.74 |
| 2018-08-20 | 1,063.50 |
| 2018-08-17 | 1,035.99 |
| 2018-08-16 | 1,055.24 |
| 2018-08-15 | 1,074.50 |
| 2018-08-14 | 1,148.76 |
| 2018-08-13 | 1,151.52 |
| 2018-08-10 | 1,357.81 |
| 2018-08-09 | 1,360.56 |
| 2018-08-08 | 1,355.06 |
| 2018-08-07 | 1,346.81 |
| 2018-08-06 | 1,341.31 |
| 2018-08-03 | 1,341.31 |
| 2018-08-02 | 1,352.31 |
| 2018-08-01 | 1,357.81 |
| 2018-07-31 | 1,379.81 |
| 2018-07-30 | 1,366.06 |
| 2018-07-27 | 1,344.06 |
| 2018-07-26 | 1,360.56 |
| 2018-07-25 | 1,368.81 |
| 2018-07-24 | 1,322.05 |
| 2018-07-23 | 1,278.04 |
| 2018-07-20 | 1,289.04 |
| 2018-07-19 | 1,286.29 |
| 2018-07-18 | 1,280.79 |
| 2018-07-17 | 1,245.03 |
| 2018-07-16 | 1,250.54 |
| 2018-07-13 | 1,220.28 |
| 2018-07-12 | 1,225.78 |
| 2018-07-11 | 1,198.28 |
| 2018-07-10 | 1,217.53 |
| 2018-07-09 | 1,209.28 |
| 2018-07-06 | 1,223.03 |
| 2018-07-05 | 1,206.53 |
| 2018-07-04 | 1,220.28 |
| 2018-07-03 | 1,239.53 |
| 2018-06-29 | 1,220.28 |
| 2018-06-28 | 1,220.28 |
| 2018-06-27 | 1,192.77 |
| 2018-06-26 | 1,242.28 |
| 2018-06-25 | 1,247.79 |
| 2018-06-22 | 1,256.04 |
| 2018-06-21 | 1,269.79 |
| 2018-06-20 | 1,234.03 |
| 2018-06-19 | 1,250.54 |
| 2018-06-15 | 1,280.79 |
| 2018-06-14 | 1,280.79 |
| 2018-06-13 | 1,278.04 |
| 2018-06-12 | 1,280.79 |
| 2018-06-11 | 1,225.78 |
| 2018-06-08 | 1,187.27 |
| 2018-06-07 | 1,181.77 |
| 2018-06-06 | 1,154.27 |
| 2018-06-05 | 1,121.26 |
| 2018-06-04 | 1,104.76 |
| 2018-06-01 | 1,102.00 |
| 2018-05-31 | 1,102.00 |
| 2018-05-30 | 1,096.50 |
| 2018-05-29 | 1,088.25 |
| 2018-05-28 | 1,091.00 |
| 2018-05-25 | 1,033.24 |
| 2018-05-24 | 1,055.24 |
| 2018-05-23 | 1,049.74 |
| 2018-05-21 | 1,030.49 |
| 2018-05-18 | 986.48 |
| 2018-05-17 | 978.23 |
| 2018-05-16 | 975.48 |
| 2018-05-15 | 972.73 |
| 2018-05-14 | 964.48 |
| 2018-05-11 | 964.48 |
| 2018-05-10 | 964.48 |
| 2018-05-09 | 964.48 |
| 2018-05-08 | 961.72 |
| 2018-05-07 | 958.97 |
| 2018-05-04 | 961.70 |
| 2018-05-03 | 958.97 |
| 2018-05-02 | 958.97 |
| 2018-04-30 | 961.70 |
| 2018-04-27 | 961.70 |
| 2018-04-26 | 945.33 |
| 2018-04-25 | 939.87 |
| 2018-04-24 | 950.79 |
| 2018-04-23 | 964.43 |
| 2018-04-20 | 964.43 |
| 2018-04-19 | 972.62 |
| 2018-04-18 | 975.35 |
| 2018-04-17 | 980.81 |
| 2018-04-16 | 980.81 |
| 2018-04-13 | 969.89 |
| 2018-04-12 | 964.43 |
| 2018-04-11 | 975.35 |
| 2018-04-10 | 978.08 |
| 2018-04-09 | 983.54 |
| 2018-04-06 | 980.81 |
| 2018-04-04 | 975.35 |
| 2018-04-03 | 975.35 |
| 2018-03-29 | 991.73 |
| 2018-03-28 | 967.16 |
| 2018-03-27 | 972.62 |
| 2018-03-26 | 969.89 |
| 2018-03-23 | 950.79 |
| 2018-03-22 | 950.79 |
| 2018-03-21 | 934.41 |
| 2018-03-20 | 961.70 |
| 2018-03-19 | 964.43 |
| 2018-03-16 | 969.89 |
| 2018-03-15 | 969.89 |
| 2018-03-14 | 964.43 |
| 2018-03-13 | 958.97 |
| 2018-03-12 | 953.52 |
| 2018-03-09 | 923.49 |
| 2018-03-08 | 937.14 |
| 2018-03-07 | 942.60 |
| 2018-03-06 | 907.12 |
| 2018-03-05 | 896.20 |
| 2018-03-02 | 904.39 |
| 2018-03-01 | 890.74 |
| 2018-02-28 | 890.74 |
| 2018-02-27 | 893.47 |
| 2018-02-26 | 893.47 |
| 2018-02-23 | 898.93 |
| 2018-02-22 | 882.55 |
| 2018-02-21 | 868.91 |
| 2018-02-20 | 860.72 |
| 2018-02-15 | 841.61 |
| 2018-02-14 | 841.61 |
| 2018-02-13 | 822.51 |
| 2018-02-12 | 800.67 |
| 2018-02-09 | 795.22 |
| 2018-02-08 | 817.05 |
| 2018-02-07 | 814.32 |
| 2018-02-06 | 806.13 |
| 2018-02-05 | 852.53 |
| 2018-02-02 | 868.91 |
| 2018-02-01 | 882.55 |
| 2018-01-31 | 898.93 |
| 2018-01-30 | 909.85 |
| 2018-01-29 | 871.64 |
| 2018-01-26 | 868.91 |
| 2018-01-25 | 901.66 |
| 2018-01-24 | 893.47 |
| 2018-01-23 | 893.47 |
| 2018-01-22 | 879.82 |
| 2018-01-19 | 849.80 |
| 2018-01-18 | 844.34 |
| 2018-01-17 | 825.24 |
| 2018-01-16 | 792.49 |
| 2018-01-15 | 787.03 |
| 2018-01-12 | 778.84 |
| 2018-01-11 | 778.84 |
| 2018-01-10 | 784.30 |
| 2018-01-09 | 784.30 |
| 2018-01-08 | 781.57 |
| 2018-01-05 | 784.30 |
| 2018-01-04 | 781.57 |
| 2018-01-03 | 787.03 |
| 2018-01-02 | 787.03 |
| 2017-12-29 | 787.03 |
| 2017-12-28 | 781.57 |
| 2017-12-27 | 781.57 |
| 2017-12-22 | 765.19 |
| 2017-12-21 | 762.46 |
| 2017-12-20 | 754.28 |
| 2017-12-19 | 765.19 |
| 2017-12-18 | 765.19 |
| 2017-12-15 | 767.92 |
| 2017-12-14 | 765.19 |
| 2017-12-13 | 765.19 |
| 2017-12-12 | 757.01 |
| 2017-12-11 | 748.82 |
| 2017-12-08 | 740.63 |
| 2017-12-07 | 735.17 |
| 2017-12-06 | 746.09 |
| 2017-12-05 | 757.01 |
| 2017-12-04 | 759.73 |
| 2017-12-01 | 751.55 |
| 2017-11-30 | 759.73 |
| 2017-11-29 | 746.09 |
| 2017-11-28 | 743.36 |
| 2017-11-27 | 748.82 |
| 2017-11-24 | 759.73 |
| 2017-11-23 | 759.73 |
| 2017-11-22 | 765.19 |
| 2017-11-21 | 759.73 |
| 2017-11-20 | 759.73 |
| 2017-11-17 | 759.73 |
| 2017-11-16 | 759.73 |
| 2017-11-15 | 773.38 |
| 2017-11-14 | 759.73 |
| 2017-11-13 | 762.46 |
| 2017-11-10 | 754.28 |
| 2017-11-09 | 767.92 |
| 2017-11-08 | 767.92 |
| 2017-11-07 | 773.38 |
| 2017-11-06 | 765.19 |
| 2017-11-03 | 762.46 |
| 2017-11-02 | 762.46 |
| 2017-11-01 | 765.19 |
| 2017-10-31 | 765.19 |
| 2017-10-30 | 765.19 |
| 2017-10-27 | 762.46 |
| 2017-10-26 | 776.11 |
| 2017-10-25 | 754.28 |
| 2017-10-24 | 759.73 |
| 2017-10-23 | 735.17 |
| 2017-10-20 | 735.17 |
| 2017-10-19 | 732.44 |
| 2017-10-18 | 748.82 |
| 2017-10-17 | 748.82 |
| 2017-10-16 | 751.55 |
| 2017-10-13 | 732.44 |
| 2017-10-12 | 751.55 |
| 2017-10-11 | 751.55 |
| 2017-10-10 | 751.55 |
| 2017-10-09 | 754.28 |
| 2017-10-06 | 757.01 |
| 2017-10-04 | 740.63 |
| 2017-10-03 | 729.71 |
| 2017-09-29 | 729.71 |
| 2017-09-28 | 729.71 |
| 2017-09-27 | 729.71 |
| 2017-09-26 | 737.90 |
| 2017-09-25 | 729.71 |
| 2017-09-22 | 735.17 |
| 2017-09-21 | 748.82 |
| 2017-09-20 | 735.17 |
| 2017-09-19 | 751.55 |
| 2017-09-18 | 721.52 |
| 2017-09-15 | 732.44 |
| 2017-09-14 | 732.44 |
| 2017-09-13 | 718.79 |
| 2017-09-12 | 737.90 |
| 2017-09-11 | 743.36 |
| 2017-09-08 | 748.80 |
| 2017-09-07 | 751.52 |
| 2017-09-06 | 756.96 |
| 2017-09-05 | 743.36 |
| 2017-09-04 | 751.52 |
| 2017-09-01 | 759.68 |
| 2017-08-31 | 727.04 |
| 2017-08-30 | 710.71 |
| 2017-08-29 | 735.20 |
| 2017-08-28 | 767.84 |
| 2017-08-25 | 792.33 |
| 2017-08-24 | 781.45 |
| 2017-08-22 | 811.37 |
| 2017-08-21 | 811.37 |
| 2017-08-18 | 795.05 |
| 2017-08-17 | 789.61 |
| 2017-08-16 | 789.61 |
| 2017-08-15 | 789.61 |
| 2017-08-14 | 795.05 |
| 2017-08-11 | 770.56 |
| 2017-08-10 | 751.52 |
| 2017-08-09 | 762.40 |
| 2017-08-08 | 786.89 |
| 2017-08-07 | 811.37 |
| 2017-08-04 | 748.80 |
| 2017-08-03 | 748.80 |
| 2017-08-02 | 743.36 |
| 2017-08-01 | 770.56 |
| 2017-07-31 | 748.80 |
| 2017-07-28 | 762.40 |
| 2017-07-27 | 746.08 |
| 2017-07-26 | 746.08 |
| 2017-07-25 | 743.36 |
| 2017-07-24 | 743.36 |
| 2017-07-21 | 751.52 |
| 2017-07-20 | 751.52 |
| 2017-07-19 | 751.52 |
| 2017-07-18 | 746.08 |
| 2017-07-17 | 748.80 |
| 2017-07-14 | 765.12 |
| 2017-07-13 | 743.36 |
| 2017-07-12 | 735.20 |
| 2017-07-11 | 743.36 |
| 2017-07-10 | 756.96 |
| 2017-07-07 | 756.96 |
| 2017-07-06 | 765.12 |
| 2017-07-05 | 754.24 |
| 2017-07-04 | 765.12 |
| 2017-07-03 | 754.24 |
| 2017-06-30 | 746.08 |
| 2017-06-29 | 748.80 |
| 2017-06-28 | 751.52 |
| 2017-06-27 | 751.52 |
| 2017-06-26 | 751.52 |
| 2017-06-23 | 743.36 |
| 2017-06-22 | 737.92 |
| 2017-06-21 | 732.48 |
| 2017-06-20 | 743.36 |
| 2017-06-19 | 735.20 |
| 2017-06-16 | 732.48 |
| 2017-06-15 | 759.68 |
| 2017-06-14 | 754.24 |
| 2017-06-13 | 751.52 |
| 2017-06-12 | 756.96 |
| 2017-06-09 | 751.52 |
| 2017-06-08 | 759.68 |
| 2017-06-07 | 746.08 |
| 2017-06-06 | 737.92 |
| 2017-06-05 | 756.96 |
| 2017-06-02 | 746.08 |
| 2017-06-01 | 732.48 |
| 2017-05-31 | 721.59 |
| 2017-05-29 | 710.71 |
| 2017-05-26 | 705.27 |
| 2017-05-25 | 697.11 |
| 2017-05-24 | 672.63 |
| 2017-05-23 | 678.07 |
| 2017-05-22 | 675.35 |
| 2017-05-19 | 675.35 |
| 2017-05-18 | 667.18 |
| 2017-05-17 | 675.35 |
| 2017-05-16 | 667.18 |
| 2017-05-15 | 661.74 |
| 2017-05-12 | 653.58 |
| 2017-05-11 | 653.58 |
| 2017-05-10 | 650.86 |
| 2017-05-09 | 667.18 |
| 2017-05-08 | 678.07 |
| 2017-05-05 | 678.07 |
| 2017-05-04 | 672.68 |
| 2017-05-02 | 672.68 |
| 2017-04-28 | 678.07 |
| 2017-04-27 | 672.68 |
| 2017-04-26 | 675.37 |
| 2017-04-25 | 680.76 |
| 2017-04-24 | 680.76 |
| 2017-04-21 | 680.76 |
| 2017-04-20 | 664.60 |
| 2017-04-19 | 661.91 |
| 2017-04-18 | 672.68 |
| 2017-04-13 | 667.30 |
| 2017-04-12 | 675.37 |
| 2017-04-11 | 678.07 |
| 2017-04-10 | 680.76 |
| 2017-04-07 | 616.14 |
| 2017-04-06 | 618.84 |
| 2017-04-05 | 618.84 |
| 2017-04-03 | 613.45 |
| 2017-03-31 | 618.84 |
| 2017-03-30 | 613.45 |
| 2017-03-29 | 616.14 |
| 2017-03-28 | 624.22 |
| 2017-03-27 | 575.76 |
| 2017-03-24 | 562.30 |
| 2017-03-23 | 562.30 |
| 2017-03-22 | 551.53 |
| 2017-03-21 | 562.30 |
| 2017-03-20 | 562.30 |
| 2017-03-17 | 567.68 |
| 2017-03-16 | 567.68 |
| 2017-03-15 | 567.68 |
| 2017-03-14 | 559.61 |
| 2017-03-13 | 564.99 |
| 2017-03-10 | 564.99 |
| 2017-03-09 | 564.99 |
| 2017-03-08 | 567.68 |
| 2017-03-07 | 524.61 |
| 2017-03-06 | 524.61 |
| 2017-03-03 | 524.61 |
| 2017-03-02 | 519.22 |
| 2017-03-01 | 527.30 |
| 2017-02-28 | 519.22 |
| 2017-02-27 | 516.53 |
| 2017-02-24 | 505.76 |
| 2017-02-23 | 508.45 |
| 2017-02-22 | 511.15 |
| 2017-02-21 | 513.84 |
| 2017-02-20 | 516.53 |
| 2017-02-17 | 508.45 |
| 2017-02-16 | 508.45 |
| 2017-02-15 | 508.45 |
| 2017-02-14 | 508.45 |
| 2017-02-13 | 508.45 |
| 2017-02-10 | 500.38 |
| 2017-02-09 | 500.38 |
| 2017-02-08 | 508.45 |
| 2017-02-07 | 513.84 |
| 2017-02-06 | 508.45 |
| 2017-02-03 | 492.30 |
| 2017-02-02 | 489.61 |
| 2017-02-01 | 489.61 |
| 2017-01-27 | 489.61 |
| 2017-01-26 | 505.76 |
| 2017-01-25 | 505.76 |
| 2017-01-24 | 505.76 |
| 2017-01-23 | 505.76 |
| 2017-01-20 | 497.68 |
| 2017-01-19 | 497.68 |
| 2017-01-18 | 478.84 |
| 2017-01-17 | 478.84 |
| 2017-01-16 | 478.84 |
| 2017-01-13 | 478.84 |
| 2017-01-12 | 465.38 |
| 2017-01-11 | 462.68 |
| 2017-01-10 | 470.76 |
| 2017-01-09 | 457.30 |
| 2017-01-06 | 465.38 |
| 2017-01-05 | 468.07 |
| 2017-01-04 | 473.45 |
| 2017-01-03 | 473.45 |
| 2016-12-30 | 476.15 |
| 2016-12-29 | 465.38 |
| 2016-12-28 | 465.38 |
| 2016-12-23 | 465.38 |
| 2016-12-22 | 470.76 |
| 2016-12-21 | 476.15 |
| 2016-12-20 | 476.15 |
| 2016-12-19 | 476.15 |
| 2016-12-16 | 481.53 |
| 2016-12-15 | 481.53 |
| 2016-12-14 | 470.76 |
| 2016-12-13 | 478.84 |
| 2016-12-12 | 478.84 |
| 2016-12-09 | 478.84 |
| 2016-12-08 | 468.07 |
| 2016-12-07 | 476.15 |
| 2016-12-06 | 489.61 |
| 2016-12-05 | 489.61 |
| 2016-12-02 | 489.61 |
| 2016-12-01 | 489.61 |
| 2016-11-30 | 492.30 |
| 2016-11-29 | 492.30 |
| 2016-11-28 | 492.30 |
| 2016-11-25 | 492.30 |
| 2016-11-24 | 481.53 |
| 2016-11-23 | 481.53 |
| 2016-11-22 | 476.15 |
| 2016-11-21 | 476.15 |
| 2016-11-18 | 486.92 |
| 2016-11-17 | 489.61 |
| 2016-11-16 | 486.92 |
| 2016-11-15 | 481.53 |
| 2016-11-14 | 473.45 |
| 2016-11-11 | 473.45 |
| 2016-11-10 | 473.45 |
| 2016-11-09 | 459.99 |
| 2016-11-08 | 484.22 |
| 2016-11-07 | 484.22 |
| 2016-11-04 | 457.30 |
| 2016-11-03 | 457.30 |
| 2016-11-02 | 459.99 |
| 2016-11-01 | 503.07 |
| 2016-10-31 | 505.76 |
| 2016-10-28 | 505.76 |
| 2016-10-27 | 513.84 |
| 2016-10-26 | 519.22 |
| 2016-10-25 | 521.91 |
| 2016-10-24 | 529.99 |
| 2016-10-20 | 521.91 |
| 2016-10-19 | 521.91 |
| 2016-10-18 | 519.22 |
| 2016-10-17 | 524.61 |
| 2016-10-14 | 513.84 |
| 2016-10-13 | 519.22 |
| 2016-10-12 | 516.53 |
| 2016-10-11 | 519.22 |
| 2016-10-07 | 519.22 |
| 2016-10-06 | 521.91 |
| 2016-10-05 | 492.30 |
| 2016-10-04 | 492.30 |
| 2016-10-03 | 462.68 |
| 2016-09-30 | 459.99 |
| 2016-09-29 | 473.45 |
| 2016-09-28 | 470.76 |
| 2016-09-27 | 457.30 |
| 2016-09-26 | 446.53 |
| 2016-09-23 | 451.92 |
| 2016-09-22 | 443.84 |
| 2016-09-21 | 441.15 |
| 2016-09-20 | 438.45 |
| 2016-09-19 | 446.53 |
| 2016-09-15 | 451.92 |
| 2016-09-14 | 465.38 |
| 2016-09-13 | 451.92 |
| 2016-09-12 | 441.15 |
| 2016-09-09 | 449.22 |
| 2016-09-08 | 459.99 |
| 2016-09-07 | 462.68 |
| 2016-09-06 | 478.84 |
| 2016-09-05 | 457.30 |
| 2016-09-02 | 449.22 |
| 2016-09-01 | 443.86 |
| 2016-08-31 | 427.79 |
| 2016-08-30 | 430.47 |
| 2016-08-29 | 433.15 |
| 2016-08-26 | 430.47 |
| 2016-08-25 | 427.79 |
| 2016-08-24 | 430.47 |
| 2016-08-23 | 419.75 |
| 2016-08-22 | 419.75 |
| 2016-08-19 | 419.75 |
| 2016-08-18 | 427.79 |
| 2016-08-17 | 435.83 |
| 2016-08-16 | 425.11 |
| 2016-08-15 | 427.79 |
| 2016-08-12 | 417.07 |
| 2016-08-11 | 414.39 |
| 2016-08-10 | 414.39 |
| 2016-08-09 | 419.75 |
| 2016-08-08 | 425.11 |
| 2016-08-05 | 360.81 |
| 2016-08-04 | 360.81 |
| 2016-08-03 | 363.49 |
| 2016-08-01 | 360.81 |
| 2016-07-29 | 360.81 |
| 2016-07-28 | 355.45 |
| 2016-07-27 | 350.10 |
| 2016-07-26 | 352.77 |
| 2016-07-25 | 355.45 |
| 2016-07-22 | 355.45 |
| 2016-07-21 | 355.45 |
| 2016-07-20 | 363.49 |
| 2016-07-19 | 344.74 |
| 2016-07-18 | 339.38 |
| 2016-07-15 | 339.38 |
| 2016-07-14 | 339.38 |
| 2016-07-13 | 339.38 |
| 2016-07-12 | 347.42 |
| 2016-07-11 | 339.38 |
| 2016-07-08 | 328.66 |
| 2016-07-07 | 328.66 |
| 2016-07-06 | 334.02 |
| 2016-07-05 | 334.02 |
| 2016-07-04 | 317.95 |
| 2016-06-30 | 317.95 |
| 2016-06-29 | 328.66 |
| 2016-06-28 | 315.27 |
| 2016-06-27 | 315.27 |
| 2016-06-24 | 317.95 |
| 2016-06-23 | 325.98 |
| 2016-06-22 | 325.98 |
| 2016-06-21 | 323.30 |
| 2016-06-20 | 328.66 |
| 2016-06-17 | 309.91 |
| 2016-06-16 | 315.27 |
| 2016-06-15 | 328.66 |
| 2016-06-14 | 315.27 |
| 2016-06-13 | 315.27 |
| 2016-06-10 | 323.30 |
| 2016-06-08 | 323.30 |
| 2016-06-07 | 323.30 |
| 2016-06-06 | 323.30 |
| 2016-06-03 | 323.30 |
| 2016-06-02 | 328.66 |
| 2016-06-01 | 328.66 |
| 2016-05-31 | 325.98 |
| 2016-05-30 | 328.66 |
| 2016-05-27 | 323.30 |
| 2016-05-26 | 323.30 |
| 2016-05-25 | 317.95 |
| 2016-05-24 | 317.95 |
| 2016-05-23 | 312.59 |
| 2016-05-20 | 312.59 |
| 2016-05-19 | 317.95 |
| 2016-05-18 | 323.30 |
| 2016-05-17 | 323.30 |
| 2016-05-16 | 323.30 |
| 2016-05-13 | 323.30 |
| 2016-05-12 | 323.30 |
| 2016-05-11 | 323.30 |
| 2016-05-10 | 328.66 |
| 2016-05-09 | 331.34 |
| 2016-05-06 | 331.34 |
| 2016-05-05 | 331.34 |
| 2016-05-04 | 325.98 |
| 2016-05-03 | 325.98 |
| 2016-04-29 | 336.70 |
| 2016-04-28 | 328.66 |
| 2016-04-27 | 320.62 |
| 2016-04-26 | 323.30 |
| 2016-04-25 | 304.55 |
| 2016-04-22 | 304.55 |
| 2016-04-21 | 309.91 |
| 2016-04-20 | 307.23 |
| 2016-04-19 | 315.27 |
| 2016-04-18 | 293.83 |
| 2016-04-15 | 301.87 |
| 2016-04-14 | 304.55 |
| 2016-04-13 | 299.19 |
| 2016-04-12 | 307.23 |
| 2016-04-11 | 307.23 |
| 2016-04-08 | 309.91 |
| 2016-04-07 | 309.91 |
| 2016-04-06 | 296.51 |
| 2016-04-05 | 296.51 |
| 2016-04-01 | 288.47 |
| 2016-03-31 | 277.76 |
| 2016-03-30 | 277.76 |
| 2016-03-29 | 288.47 |
| 2016-03-24 | 291.15 |
| 2016-03-23 | 291.15 |
| 2016-03-22 | 291.15 |
| 2016-03-21 | 291.15 |
| 2016-03-18 | 291.15 |
| 2016-03-17 | 291.15 |
| 2016-03-16 | 291.15 |
| 2016-03-15 | 291.15 |
| 2016-03-14 | 291.15 |
| 2016-03-11 | 291.15 |
| 2016-03-10 | 288.47 |
| 2016-03-09 | 288.47 |
| 2016-03-08 | 288.47 |
| 2016-03-07 | 288.47 |
| 2016-03-04 | 293.83 |
| 2016-03-03 | 288.47 |
| 2016-03-02 | 293.83 |
| 2016-03-01 | 293.83 |
| 2016-02-29 | 301.87 |
| 2016-02-26 | 301.87 |
| 2016-02-25 | 288.47 |
| 2016-02-24 | 301.87 |
| 2016-02-23 | 301.87 |
| 2016-02-22 | 288.47 |
| 2016-02-19 | 288.47 |
| 2016-02-18 | 288.47 |
| 2016-02-17 | 296.51 |
| 2016-02-16 | 304.55 |
| 2016-02-15 | 312.59 |
| 2016-02-12 | 275.08 |
| 2016-02-11 | 272.40 |
| 2016-02-05 | 277.76 |
| 2016-02-04 | 277.76 |
| 2016-02-03 | 277.76 |
| 2016-02-02 | 277.76 |
| 2016-02-01 | 272.40 |
| 2016-01-29 | 283.12 |
| 2016-01-28 | 283.12 |
| 2016-01-27 | 283.12 |
| 2016-01-26 | 283.12 |
| 2016-01-25 | 283.12 |
| 2016-01-22 | 280.44 |
| 2016-01-21 | 275.08 |
| 2016-01-20 | 275.08 |
| 2016-01-19 | 293.83 |
| 2016-01-18 | 293.83 |
| 2016-01-15 | 293.83 |
| 2016-01-14 | 299.19 |
| 2016-01-13 | 299.19 |
| 2016-01-12 | 299.19 |
| 2016-01-11 | 288.47 |
| 2016-01-08 | 301.87 |
| 2016-01-07 | 301.87 |
| 2016-01-06 | 328.66 |
| 2016-01-05 | 328.66 |
| 2016-01-04 | 328.66 |
| 2015-12-31 | 328.66 |
| 2015-12-30 | 317.95 |
| 2015-12-29 | 317.95 |
| 2015-12-28 | 312.59 |
| 2015-12-24 | 299.19 |
| 2015-12-23 | 283.12 |
| 2015-12-22 | 280.44 |
| 2015-12-21 | 280.44 |
| 2015-12-18 | 280.44 |
| 2015-12-17 | 280.44 |
| 2015-12-16 | 259.00 |
| 2015-12-15 | 256.33 |
| 2015-12-14 | 269.72 |
| 2015-12-11 | 269.72 |
| 2015-12-10 | 283.12 |
| 2015-12-09 | 283.12 |
| 2015-12-08 | 283.12 |
| 2015-12-07 | 288.47 |
| 2015-12-04 | 285.80 |
| 2015-12-03 | 269.72 |
| 2015-12-02 | 269.72 |
| 2015-12-01 | 267.04 |
| 2015-11-30 | 285.80 |
| 2015-11-27 | 267.04 |
| 2015-11-26 | 269.72 |
| 2015-11-25 | 269.72 |
| 2015-11-24 | 269.72 |
| 2015-11-23 | 269.72 |
| 2015-11-20 | 272.40 |
| 2015-11-19 | 267.04 |
| 2015-11-18 | 280.44 |
| 2015-11-17 | 283.12 |
| 2015-11-16 | 267.04 |
| 2015-11-13 | 283.12 |
| 2015-11-12 | 269.72 |
| 2015-11-11 | 277.76 |
| 2015-11-10 | 277.76 |
| 2015-11-09 | 280.44 |
| 2015-11-06 | 291.15 |
| 2015-11-05 | 296.51 |
| 2015-11-04 | 288.47 |
| 2015-11-03 | 288.47 |
| 2015-11-02 | 288.47 |
| 2015-10-30 | 288.47 |
| 2015-10-29 | 296.51 |
| 2015-10-28 | 283.12 |
| 2015-10-27 | 288.47 |
| 2015-10-26 | 296.51 |
| 2015-10-23 | 296.51 |
| 2015-10-22 | 291.15 |
| 2015-10-20 | 293.83 |
| 2015-10-19 | 293.83 |
| 2015-10-16 | 304.55 |
| 2015-10-15 | 304.55 |
| 2015-10-14 | 304.55 |
| 2015-10-13 | 304.55 |
| 2015-10-12 | 293.83 |
| 2015-10-09 | 299.19 |
| 2015-10-08 | 299.19 |
| 2015-10-07 | 307.23 |
| 2015-10-06 | 301.87 |
| 2015-10-05 | 309.91 |
| 2015-10-02 | 309.91 |
| 2015-09-30 | 291.15 |
| 2015-09-29 | 283.12 |
| 2015-09-25 | 283.12 |
| 2015-09-24 | 285.80 |
| 2015-09-23 | 285.80 |
| 2015-09-22 | 280.44 |
| 2015-09-21 | 280.44 |
| 2015-09-18 | 283.12 |
| 2015-09-17 | 288.47 |
| 2015-09-16 | 288.47 |
| 2015-09-15 | 277.76 |
| 2015-09-14 | 264.36 |
| 2015-09-11 | 277.76 |
| 2015-09-10 | 275.08 |
| 2015-09-09 | 285.80 |
| 2015-09-08 | 288.47 |
| 2015-09-07 | 280.44 |
| 2015-09-04 | 256.33 |
| 2015-09-02 | 280.44 |
| 2015-09-01 | 272.57 |
| 2015-08-31 | 272.57 |
| 2015-08-28 | 272.57 |
| 2015-08-27 | 277.81 |
| 2015-08-26 | 277.81 |
| 2015-08-25 | 293.56 |
| 2015-08-24 | 314.55 |
| 2015-08-21 | 330.29 |
| 2015-08-20 | 335.54 |
| 2015-08-19 | 335.54 |
| 2015-08-18 | 343.41 |
| 2015-08-17 | 335.54 |
| 2015-08-14 | 348.65 |
| 2015-08-13 | 340.78 |
| 2015-08-12 | 346.03 |
| 2015-08-11 | 340.78 |
| 2015-08-10 | 327.66 |
| 2015-08-07 | 332.91 |
| 2015-08-06 | 325.04 |
| 2015-08-05 | 319.79 |
| 2015-08-04 | 319.79 |
| 2015-08-03 | 319.79 |
| 2015-07-31 | 338.16 |
| 2015-07-30 | 325.04 |
| 2015-07-29 | 327.66 |
| 2015-07-28 | 322.42 |
| 2015-07-27 | 322.42 |
| 2015-07-24 | 338.16 |
| 2015-07-23 | 338.16 |
| 2015-07-22 | 332.91 |
| 2015-07-21 | 340.78 |
| 2015-07-20 | 338.16 |
| 2015-07-17 | 319.79 |
| 2015-07-16 | 304.05 |
| 2015-07-15 | 319.79 |
| 2015-07-14 | 311.92 |
| 2015-07-13 | 311.92 |
| 2015-07-10 | 277.81 |
| 2015-07-09 | 277.81 |
| 2015-07-08 | 277.81 |
| 2015-07-07 | 288.31 |
| 2015-07-06 | 293.56 |
| 2015-07-03 | 314.55 |
| 2015-07-02 | 314.55 |
| 2015-06-30 | 327.66 |
| 2015-06-29 | 319.79 |
| 2015-06-26 | 314.55 |
| 2015-06-25 | 309.30 |
| 2015-06-24 | 311.92 |
| 2015-06-23 | 309.30 |
| 2015-06-22 | 311.92 |
| 2015-06-19 | 296.18 |
| 2015-06-18 | 314.55 |
| 2015-06-17 | 311.92 |
| 2015-06-16 | 314.55 |
| 2015-06-15 | 306.67 |
| 2015-06-12 | 288.31 |
| 2015-06-11 | 298.80 |
| 2015-06-10 | 298.80 |
| 2015-06-09 | 288.31 |
| 2015-06-08 | 298.80 |
| 2015-06-05 | 290.93 |
| 2015-06-04 | 306.67 |
| 2015-06-03 | 309.30 |
| 2015-06-02 | 335.54 |
| 2015-06-01 | 356.53 |
| 2015-05-29 | 293.56 |
| 2015-05-28 | 264.70 |
| 2015-05-27 | 272.57 |
| 2015-05-26 | 277.81 |
| 2015-05-22 | 283.06 |
| 2015-05-21 | 251.58 |
| 2015-05-20 | 241.08 |
| 2015-05-19 | 241.08 |
| 2015-05-18 | 225.34 |
| 2015-05-15 | 230.59 |
| 2015-05-14 | 235.83 |
| 2015-05-13 | 241.08 |
| 2015-05-12 | 238.46 |
| 2015-05-11 | 238.46 |
| 2015-05-08 | 238.46 |
| 2015-05-07 | 238.46 |
| 2015-05-06 | 246.33 |
| 2015-05-05 | 243.71 |
| 2015-05-04 | 233.21 |
| 2015-04-30 | 250.88 |
| 2015-04-29 | 220.59 |
| 2015-04-28 | 220.59 |
| 2015-04-27 | 223.11 |
| 2015-04-24 | 205.44 |
| 2015-04-23 | 205.44 |
| 2015-04-22 | 205.44 |
| 2015-04-21 | 205.44 |
| 2015-04-20 | 202.92 |
| 2015-04-17 | 207.97 |
| 2015-04-16 | 202.92 |
| 2015-04-15 | 202.92 |
| 2015-04-14 | 202.92 |
| 2015-04-13 | 207.97 |
| 2015-04-10 | 213.02 |
| 2015-04-09 | 195.35 |
| 2015-04-08 | 200.39 |
| 2015-04-02 | 202.92 |
| 2015-04-01 | 202.92 |
| 2015-03-31 | 207.97 |
| 2015-03-30 | 207.97 |
| 2015-03-27 | 202.92 |
| 2015-03-26 | 197.87 |
| 2015-03-25 | 205.44 |
| 2015-03-24 | 200.39 |
| 2015-03-23 | 207.97 |
| 2015-03-20 | 213.02 |
| 2015-03-19 | 205.44 |
| 2015-03-18 | 210.49 |
| 2015-03-17 | 210.49 |
| 2015-03-16 | 213.02 |
| 2015-03-13 | 197.87 |
| 2015-03-12 | 200.39 |
| 2015-03-11 | 207.97 |
| 2015-03-10 | 213.02 |
| 2015-03-09 | 215.54 |
| 2015-03-06 | 213.02 |
| 2015-03-05 | 213.02 |
| 2015-03-04 | 213.02 |
| 2015-03-03 | 215.54 |
| 2015-03-02 | 205.44 |
| 2015-02-27 | 205.44 |
| 2015-02-26 | 192.82 |
| 2015-02-25 | 192.82 |
| 2015-02-24 | 192.82 |
| 2015-02-23 | 192.82 |
| 2015-02-18 | 175.15 |
| 2015-02-17 | 187.77 |
| 2015-02-16 | 182.72 |
| 2015-02-13 | 175.15 |
| 2015-02-12 | 165.05 |
| 2015-02-11 | 165.05 |
| 2015-02-10 | 170.10 |
| 2015-02-09 | 165.05 |
| 2015-02-06 | 165.05 |
| 2015-02-05 | 165.05 |
| 2015-02-04 | 170.10 |
| 2015-02-03 | 170.10 |
| 2015-02-02 | 170.10 |
| 2015-01-30 | 170.10 |
| 2015-01-29 | 160.01 |
| 2015-01-28 | 152.43 |
| 2015-01-27 | 154.96 |
| 2015-01-26 | 154.96 |
| 2015-01-23 | 149.91 |
| 2015-01-22 | 149.91 |
| 2015-01-21 | 149.91 |
| 2015-01-20 | 149.91 |
| 2015-01-19 | 149.91 |
| 2015-01-16 | 149.91 |
| 2015-01-15 | 149.91 |
| 2015-01-14 | 149.91 |
| 2015-01-13 | 149.91 |
| 2015-01-12 | 144.86 |
| 2015-01-09 | 144.86 |
| 2015-01-08 | 144.86 |
| 2015-01-07 | 144.86 |
| 2015-01-06 | 139.81 |
| 2015-01-05 | 149.91 |
| 2015-01-02 | 152.43 |
| 2014-12-31 | 157.48 |
| 2014-12-30 | 147.38 |
| 2014-12-29 | 157.48 |
| 2014-12-24 | 160.01 |
| 2014-12-23 | 160.01 |
| 2014-12-22 | 160.01 |
| 2014-12-19 | 160.01 |
| 2014-12-18 | 167.58 |
| 2014-12-17 | 167.58 |
| 2014-12-16 | 170.10 |
| 2014-12-15 | 170.10 |
| 2014-12-12 | 170.10 |
| 2014-12-11 | 165.05 |
| 2014-12-10 | 157.48 |
| 2014-12-09 | 139.81 |
| 2014-12-08 | 147.38 |
| 2014-12-05 | 147.38 |
| 2014-12-04 | 147.38 |
| 2014-12-03 | 149.91 |
| 2014-12-02 | 142.34 |
| 2014-12-01 | 129.71 |
| 2014-11-28 | 129.71 |
| 2014-11-27 | 119.62 |
| 2014-11-26 | 117.09 |
| 2014-11-25 | 117.09 |
| 2014-11-24 | 119.62 |
| 2014-11-21 | 119.62 |
| 2014-11-20 | 122.14 |
| 2014-11-19 | 127.19 |
| 2014-11-18 | 127.19 |
| 2014-11-17 | 127.19 |
| 2014-11-14 | 127.19 |
| 2014-11-13 | 127.19 |
| 2014-11-12 | 127.19 |
| 2014-11-11 | 127.19 |
| 2014-11-10 | 124.66 |
| 2014-11-07 | 124.66 |
| 2014-11-06 | 127.19 |
| 2014-11-05 | 127.19 |
| 2014-11-04 | 129.71 |
| 2014-11-03 | 129.71 |
| 2014-10-31 | 127.19 |
| 2014-10-30 | 132.24 |
| 2014-10-29 | 134.76 |
| 2014-10-28 | 137.29 |
| 2014-10-27 | 137.29 |
| 2014-10-24 | 137.29 |
| 2014-10-23 | 137.29 |
| 2014-10-22 | 142.34 |
| 2014-10-21 | 142.34 |
| 2014-10-20 | 142.34 |
| 2014-10-17 | 144.86 |
| 2014-10-16 | 144.86 |
| 2014-10-15 | 144.86 |
| 2014-10-14 | 144.86 |
| 2014-10-13 | 147.38 |
| 2014-10-10 | 147.38 |
| 2014-10-09 | 147.38 |
| 2014-10-08 | 149.91 |
| 2014-10-07 | 149.91 |
| 2014-10-06 | 149.91 |
| 2014-10-03 | 154.96 |
| 2014-09-30 | 154.96 |
| 2014-09-29 | 154.96 |
| 2014-09-26 | 162.53 |
| 2014-09-25 | 160.01 |
| 2014-09-24 | 154.96 |
| 2014-09-23 | 149.91 |
| 2014-09-22 | 147.38 |
| 2014-09-19 | 149.91 |
| 2014-09-18 | 152.43 |
| 2014-09-17 | 157.48 |
| 2014-09-16 | 157.48 |
| 2014-09-15 | 160.01 |
| 2014-09-12 | 157.48 |
| 2014-09-11 | 160.01 |
| 2014-09-10 | 162.46 |
| 2014-09-08 | 162.46 |
| 2014-09-05 | 164.91 |
| 2014-09-04 | 164.91 |
| 2014-09-03 | 164.91 |
| 2014-09-02 | 162.46 |
| 2014-09-01 | 162.46 |
| 2014-08-29 | 162.46 |
| 2014-08-28 | 160.01 |
| 2014-08-27 | 147.74 |
| 2014-08-26 | 142.84 |
| 2014-08-25 | 147.74 |
| 2014-08-22 | 145.29 |
| 2014-08-21 | 140.38 |
| 2014-08-20 | 137.93 |
| 2014-08-19 | 137.93 |
| 2014-08-18 | 152.65 |
| 2014-08-15 | 160.01 |
| 2014-08-14 | 199.25 |
| 2014-08-13 | 199.25 |
| 2014-08-12 | 194.35 |
| 2014-08-11 | 191.89 |
| 2014-08-08 | 199.25 |
| 2014-08-07 | 196.80 |
| 2014-08-06 | 199.25 |
| 2014-08-05 | 196.80 |
| 2014-08-04 | 196.80 |
| 2014-08-01 | 194.35 |
| 2014-07-31 | 191.89 |
| 2014-07-30 | 186.99 |
| 2014-07-29 | 186.99 |
| 2014-07-28 | 189.44 |
| 2014-07-25 | 182.08 |
| 2014-07-24 | 186.99 |
| 2014-07-23 | 189.44 |
| 2014-07-22 | 184.53 |
| 2014-07-21 | 186.99 |
| 2014-07-18 | 186.99 |
| 2014-07-17 | 182.08 |
| 2014-07-16 | 179.63 |
| 2014-07-15 | 179.63 |
| 2014-07-14 | 179.63 |
| 2014-07-11 | 182.08 |
| 2014-07-10 | 184.53 |
| 2014-07-09 | 186.99 |
| 2014-07-08 | 186.99 |
| 2014-07-07 | 184.53 |
| 2014-07-04 | 184.53 |
| 2014-07-03 | 184.53 |
| 2014-07-02 | 189.44 |
| 2014-06-30 | 186.99 |
| 2014-06-27 | 182.08 |
| 2014-06-26 | 182.08 |
| 2014-06-25 | 182.08 |
| 2014-06-24 | 177.18 |
| 2014-06-23 | 177.18 |
| 2014-06-20 | 172.27 |
| 2014-06-19 | 179.63 |
| 2014-06-18 | 179.63 |
| 2014-06-17 | 174.72 |
| 2014-06-16 | 177.18 |
| 2014-06-13 | 179.63 |
| 2014-06-12 | 179.63 |
| 2014-06-11 | 182.08 |
| 2014-06-10 | 184.53 |
| 2014-06-09 | 184.53 |
| 2014-06-06 | 186.99 |
| 2014-06-05 | 186.99 |
| 2014-06-04 | 186.99 |
| 2014-06-03 | 186.99 |
| 2014-05-30 | 186.99 |
| 2014-05-29 | 191.89 |
| 2014-05-28 | 191.89 |
| 2014-05-27 | 189.44 |
| 2014-05-26 | 189.44 |
| 2014-05-23 | 184.53 |
| 2014-05-22 | 184.53 |
| 2014-05-21 | 184.53 |
| 2014-05-20 | 184.53 |
| 2014-05-19 | 182.08 |
| 2014-05-16 | 189.44 |
| 2014-05-15 | 189.44 |
| 2014-05-14 | 189.44 |
| 2014-05-13 | 189.44 |
| 2014-05-12 | 184.53 |
| 2014-05-09 | 179.63 |
| 2014-05-08 | 194.35 |
| 2014-05-07 | 209.06 |
| 2014-05-05 | 211.52 |
| 2014-05-02 | 209.06 |
| 2014-04-30 | 206.61 |
| 2014-04-29 | 191.89 |
| 2014-04-28 | 191.89 |
| 2014-04-25 | 191.89 |
| 2014-04-24 | 189.54 |
| 2014-04-23 | 191.89 |
| 2014-04-22 | 189.54 |
| 2014-04-17 | 184.83 |
| 2014-04-16 | 177.77 |
| 2014-04-15 | 180.12 |
| 2014-04-14 | 175.42 |
| 2014-04-11 | 177.77 |
| 2014-04-10 | 170.71 |
| 2014-04-09 | 163.65 |
| 2014-04-08 | 156.58 |
| 2014-04-07 | 158.94 |
| 2014-04-04 | 163.65 |
| 2014-04-03 | 163.65 |
| 2014-04-02 | 161.29 |
| 2014-04-01 | 158.94 |
| 2014-03-31 | 168.35 |
| 2014-03-28 | 170.71 |
| 2014-03-27 | 170.71 |
| 2014-03-26 | 173.06 |
| 2014-03-25 | 201.31 |
| 2014-03-24 | 201.31 |
| 2014-03-21 | 203.66 |
| 2014-03-20 | 198.95 |
| 2014-03-19 | 208.37 |
| 2014-03-18 | 213.08 |
| 2014-03-17 | 208.37 |
| 2014-03-14 | 196.60 |
| 2014-03-13 | 206.02 |
| 2014-03-12 | 206.02 |
| 2014-03-11 | 210.72 |
| 2014-03-10 | 208.37 |
| 2014-03-07 | 213.08 |
| 2014-03-06 | 213.08 |
| 2014-03-05 | 208.37 |
| 2014-03-04 | 203.66 |
| 2014-03-03 | 196.60 |
| 2014-02-28 | 191.89 |
| 2014-02-27 | 187.18 |
| 2014-02-26 | 187.18 |
| 2014-02-25 | 184.83 |
| 2014-02-24 | 187.18 |
| 2014-02-21 | 187.18 |
| 2014-02-20 | 191.89 |
| 2014-02-19 | 191.89 |
| 2014-02-18 | 196.60 |
| 2014-02-17 | 196.60 |
| 2014-02-14 | 194.25 |
| 2014-02-13 | 203.66 |
| 2014-02-12 | 184.83 |
| 2014-02-11 | 184.83 |
| 2014-02-10 | 184.83 |
| 2014-02-07 | 177.77 |
| 2014-02-06 | 180.12 |
| 2014-02-05 | 182.48 |
| 2014-02-04 | 182.48 |
| 2014-01-30 | 184.83 |
| 2014-01-29 | 184.83 |
| 2014-01-28 | 182.48 |
| 2014-01-27 | 184.83 |
| 2014-01-24 | 187.18 |
| 2014-01-23 | 191.89 |
| 2014-01-22 | 194.25 |
| 2014-01-21 | 194.25 |
| 2014-01-20 | 184.83 |
| 2014-01-17 | 196.60 |
| 2014-01-16 | 175.42 |
| 2014-01-15 | 175.42 |
| 2014-01-14 | 177.77 |
| 2014-01-13 | 180.12 |
| 2014-01-10 | 168.35 |
| 2014-01-09 | 177.77 |
| 2014-01-08 | 182.48 |
| 2014-01-07 | 189.54 |
| 2014-01-06 | 161.29 |
| 2014-01-03 | 170.71 |
| 2014-01-02 | 177.77 |
| 2013-12-31 | 177.77 |
| 2013-12-30 | 175.42 |
| 2013-12-27 | 163.65 |
| 2013-12-24 | 161.29 |
| 2013-12-23 | 163.65 |
| 2013-12-20 | 161.29 |
| 2013-12-19 | 161.29 |
| 2013-12-18 | 166.00 |
| 2013-12-17 | 168.35 |
| 2013-12-16 | 170.71 |
| 2013-12-13 | 180.12 |
| 2013-12-12 | 182.48 |
| 2013-12-11 | 175.42 |
| 2013-12-10 | 203.66 |
| 2013-12-09 | 163.65 |
| 2013-12-06 | 170.71 |
| 2013-12-05 | 175.42 |
| 2013-12-04 | 158.94 |
| 2013-12-03 | 151.88 |
| 2013-12-02 | 154.23 |
| 2013-11-29 | 144.81 |
| 2013-11-28 | 149.52 |
| 2013-11-27 | 147.17 |
| 2013-11-26 | 147.17 |
| 2013-11-25 | 144.81 |
| 2013-11-22 | 142.46 |
| 2013-11-21 | 144.81 |
| 2013-11-20 | 142.46 |
| 2013-11-19 | 142.46 |
| 2013-11-18 | 144.81 |
| 2013-11-15 | 142.46 |
| 2013-11-14 | 142.46 |
| 2013-11-13 | 142.46 |
| 2013-11-12 | 144.81 |
| 2013-11-11 | 144.81 |
| 2013-11-08 | 149.52 |
| 2013-11-07 | 149.52 |
| 2013-11-06 | 147.17 |
| 2013-11-05 | 151.88 |
| 2013-11-04 | 158.94 |
| 2013-11-01 | 158.94 |
| 2013-10-31 | 151.88 |
| 2013-10-30 | 149.52 |
| 2013-10-29 | 135.40 |
| 2013-10-28 | 140.11 |
| 2013-10-25 | 137.75 |
| 2013-10-24 | 137.75 |
| 2013-10-23 | 140.11 |
| 2013-10-22 | 142.46 |
| 2013-10-21 | 147.17 |
| 2013-10-18 | 149.52 |
| 2013-10-17 | 149.52 |
| 2013-10-16 | 149.52 |
| 2013-10-15 | 158.94 |
| 2013-10-11 | 154.23 |
| 2013-10-10 | 156.58 |
| 2013-10-09 | 156.58 |
| 2013-10-08 | 168.35 |
| 2013-10-07 | 166.00 |
| 2013-10-04 | 161.29 |
| 2013-10-03 | 163.65 |
| 2013-10-02 | 166.00 |
| 2013-09-30 | 161.29 |
| 2013-09-27 | 170.71 |
| 2013-09-26 | 170.71 |
| 2013-09-25 | 156.58 |
| 2013-09-24 | 149.52 |
| 2013-09-23 | 149.52 |
| 2013-09-19 | 144.81 |
| 2013-09-18 | 149.52 |
| 2013-09-17 | 144.81 |
| 2013-09-16 | 140.11 |
| 2013-09-13 | 149.52 |
| 2013-09-12 | 156.58 |
| 2013-09-11 | 151.88 |
| 2013-09-10 | 151.88 |
| 2013-09-09 | 166.00 |
| 2013-09-06 | 140.11 |
| 2013-09-05 | 140.11 |
| 2013-09-04 | 140.11 |
| 2013-09-03 | 142.39 |
| 2013-09-02 | 140.11 |
| 2013-08-30 | 133.25 |
| 2013-08-29 | 142.39 |
| 2013-08-28 | 140.11 |
| 2013-08-27 | 153.83 |
| 2013-08-26 | 213.28 |
| 2013-08-23 | 199.56 |
| 2013-08-22 | 206.42 |
| 2013-08-21 | 238.43 |
| 2013-08-20 | 231.57 |
| 2013-08-19 | 245.29 |
| 2013-08-16 | 247.58 |
| 2013-08-15 | 236.15 |
| 2013-08-13 | 270.45 |
| 2013-08-12 | 272.74 |
| 2013-08-09 | 279.60 |
| 2013-08-08 | 284.17 |
| 2013-08-07 | 252.15 |
| 2013-08-06 | 252.15 |
| 2013-08-05 | 238.43 |
| 2013-08-02 | 256.73 |
| 2013-08-01 | 256.73 |
| 2013-07-31 | 222.43 |
| 2013-07-30 | 213.28 |
| 2013-07-29 | 215.57 |
| 2013-07-26 | 197.27 |
| 2013-07-25 | 199.56 |
| 2013-07-24 | 206.42 |
| 2013-07-23 | 199.56 |
| 2013-07-22 | 169.83 |
| 2013-07-19 | 169.83 |
| 2013-07-18 | 172.12 |
| 2013-07-17 | 172.12 |
| 2013-07-16 | 176.69 |
| 2013-07-15 | 181.27 |
| 2013-07-12 | 185.84 |
| 2013-07-11 | 183.55 |
| 2013-07-10 | 185.84 |
| 2013-07-09 | 183.55 |
| 2013-07-08 | 185.84 |
| 2013-07-05 | 165.26 |
| 2013-07-04 | 165.26 |
| 2013-07-03 | 162.97 |
| 2013-07-02 | 153.83 |
| 2013-06-28 | 124.10 |
| 2013-06-27 | 110.38 |
| 2013-06-26 | 105.80 |
| 2013-06-25 | 98.94 |
| 2013-06-24 | 112.66 |
| 2013-06-21 | 119.52 |
| 2013-06-20 | 126.39 |
| 2013-06-19 | 126.39 |
| 2013-06-18 | 119.52 |
| 2013-06-17 | 117.24 |
| 2013-06-14 | 114.95 |
| 2013-06-13 | 119.52 |
| 2013-06-11 | 121.81 |
| 2013-06-10 | 126.39 |
| 2013-06-07 | 124.10 |
| 2013-06-06 | 128.67 |
| 2013-06-05 | 128.67 |
| 2013-06-04 | 128.67 |
| 2013-06-03 | 128.67 |
| 2013-05-31 | 130.96 |
| 2013-05-30 | 135.53 |
| 2013-05-29 | 121.81 |
| 2013-05-28 | 121.81 |
| 2013-05-27 | 121.81 |
| 2013-05-24 | 112.66 |
| 2013-05-23 | 110.38 |
| 2013-05-22 | 114.95 |
| 2013-05-21 | 126.39 |
| 2013-05-20 | 135.53 |
| 2013-05-16 | 142.39 |
| 2013-05-15 | 144.68 |
| 2013-05-14 | 140.11 |
| 2013-05-13 | 146.97 |
| 2013-05-10 | 153.83 |
| 2013-05-09 | 140.11 |
| 2013-05-08 | 144.68 |
| 2013-05-07 | 144.68 |
| 2013-05-06 | 142.39 |
| 2013-05-03 | 156.11 |
| 2013-05-02 | 167.55 |
| 2013-04-30 | 167.55 |
| 2013-04-29 | 169.69 |
| 2013-04-26 | 176.11 |
| 2013-04-25 | 161.12 |
| 2013-04-24 | 165.41 |
| 2013-04-23 | 161.12 |
| 2013-04-22 | 163.27 |
| 2013-04-19 | 165.41 |
| 2013-04-18 | 167.55 |
| 2013-04-17 | 173.97 |
| 2013-04-16 | 156.84 |
| 2013-04-15 | 152.56 |
| 2013-04-12 | 156.84 |
| 2013-04-11 | 163.27 |
| 2013-04-10 | 163.27 |
| 2013-04-09 | 163.27 |
| 2013-04-08 | 165.41 |
| 2013-04-05 | 137.58 |
| 2013-04-03 | 152.56 |
| 2013-04-02 | 141.86 |
| 2013-03-28 | 161.12 |
| 2013-03-27 | 161.12 |
| 2013-03-26 | 56.25 |
| 2013-03-25 | 58.39 |
| 2013-03-22 | 58.39 |
| 2013-03-21 | 64.81 |
| 2013-03-20 | 64.81 |
| 2013-03-19 | 58.39 |
| 2013-03-18 | 49.83 |
| 2013-03-15 | 51.97 |
| 2013-03-14 | 58.39 |
| 2013-03-13 | 51.97 |
| 2013-03-12 | 54.11 |
| 2013-03-11 | 60.53 |
| 2013-03-08 | 64.81 |
| 2013-03-07 | 60.53 |
| 2013-03-06 | 62.67 |
| 2013-03-05 | 64.81 |
| 2013-03-04 | 71.23 |
| 2013-03-01 | 62.67 |
| 2013-02-28 | 66.95 |
| 2013-02-27 | 64.81 |
| 2013-02-26 | 58.39 |
| 2013-02-25 | 62.67 |
| 2013-02-22 | 64.81 |
| 2013-02-21 | 64.81 |
| 2013-02-20 | 64.81 |
| 2013-02-19 | 69.09 |
| 2013-02-18 | 73.37 |
| 2013-02-15 | 73.37 |
| 2013-02-14 | 73.37 |
| 2013-02-08 | 71.23 |
| 2013-02-07 | 60.53 |
| 2013-02-06 | 54.11 |
| 2013-02-05 | 49.83 |
| 2013-02-04 | 47.69 |
| 2013-02-01 | 47.69 |
| 2013-01-31 | 47.69 |
| 2013-01-30 | 49.83 |
| 2013-01-29 | 49.83 |
| 2013-01-28 | 49.83 |
| 2013-01-25 | 49.83 |
| 2013-01-24 | 56.25 |
| 2013-01-23 | 49.83 |
| 2013-01-22 | 54.11 |
| 2013-01-21 | 54.11 |
| 2013-01-18 | 47.69 |
| 2013-01-17 | 47.69 |
| 2013-01-16 | 49.83 |
| 2013-01-15 | 51.97 |
| 2013-01-14 | 51.97 |
| 2013-01-11 | 39.12 |
| 2013-01-10 | 41.26 |
| 2013-01-09 | 41.26 |
| 2013-01-08 | 43.40 |
| 2013-01-07 | 39.12 |
| 2013-01-04 | 30.56 |
| 2013-01-03 | 34.84 |
| 2013-01-02 | 32.70 |
| 2012-12-31 | 28.42 |
| 2012-12-28 | 30.56 |
| 2012-12-27 | 28.42 |
| 2012-12-24 | 30.56 |
| 2012-12-21 | 30.56 |
| 2012-12-20 | 28.42 |
| 2012-12-19 | 26.28 |
| 2012-12-18 | 30.56 |
| 2012-12-17 | 34.84 |
| 2012-12-14 | 32.70 |
| 2012-12-13 | 32.70 |
| 2012-12-12 | 32.70 |
| 2012-12-11 | 26.28 |
| 2012-12-10 | 26.28 |
| 2012-12-07 | 24.14 |
| 2012-12-06 | 17.72 |
| 2012-12-05 | 15.58 |
| 2012-12-04 | 17.72 |
| 2012-12-03 | 17.72 |
| 2012-11-30 | 13.44 |
| 2012-11-29 | 13.44 |
| 2012-11-28 | 15.58 |
| 2012-11-27 | 15.58 |
| 2012-11-26 | 15.58 |
| 2012-11-23 | 17.72 |
| 2012-11-22 | 17.72 |
| 2012-11-21 | 13.44 |
| 2012-11-20 | 17.72 |
| 2012-11-19 | 13.44 |
| 2012-11-16 | 13.44 |
| 2012-11-15 | 17.72 |
| 2012-11-14 | 15.58 |
| 2012-11-13 | 17.72 |
| 2012-11-12 | 17.72 |
| 2012-11-09 | 17.72 |
| 2012-11-08 | 17.72 |
| 2012-11-07 | 19.86 |
| 2012-11-06 | 13.44 |
| 2012-11-05 | 17.72 |
| 2012-11-02 | 17.72 |
| 2012-11-01 | 17.72 |
| 2012-10-31 | 19.86 |
| 2012-10-30 | 17.72 |
| 2012-10-29 | 17.72 |
| 2012-10-26 | 17.72 |
| 2012-10-25 | 17.72 |
| 2012-10-24 | 17.72 |
| 2012-10-22 | 19.86 |
| 2012-10-19 | 24.14 |
| 2012-10-18 | 24.14 |
| 2012-10-17 | 13.44 |
| 2012-10-16 | 13.44 |
| 2012-10-15 | 15.58 |
| 2012-10-12 | 11.30 |
| 2012-10-11 | 13.44 |
| 2012-10-10 | 17.72 |
| 2012-10-09 | 17.72 |
| 2012-10-08 | 17.72 |
| 2012-10-05 | 17.72 |
| 2012-10-04 | 15.58 |
| 2012-10-03 | 9.16 |
| 2012-09-28 | 7.02 |
| 2012-09-27 | 9.16 |
| 2012-09-26 | 7.02 |
| 2012-09-25 | 5.95 |
| 2012-09-24 | 4.88 |
| 2012-09-21 | 4.88 |
| 2012-09-20 | 7.02 |
| 2012-09-19 | 11.30 |
| 2012-09-18 | 11.30 |
| 2012-09-17 | 11.30 |
| 2012-09-14 | 11.30 |
| 2012-09-13 | 4.88 |
| 2012-09-12 | 9.16 |
| 2012-09-11 | 7.02 |
| 2012-09-10 | 11.30 |
| 2012-09-07 | 9.16 |
| 2012-09-06 | 11.30 |
| 2012-09-05 | 13.44 |
| 2012-09-04 | 11.30 |
| 2012-09-03 | 15.58 |
| 2012-08-31 | 32.70 |
| 2012-08-30 | 30.56 |
| 2012-08-29 | 28.42 |
| 2012-08-28 | 32.70 |
| 2012-08-27 | 30.56 |
| 2012-08-24 | 32.70 |
| 2012-08-23 | 30.56 |
| 2012-08-22 | 26.28 |
| 2012-08-21 | 26.28 |
| 2012-08-20 | 26.28 |
| 2012-08-17 | 26.28 |
| 2012-08-16 | 28.42 |
| 2012-08-15 | 28.42 |
| 2012-08-14 | 26.28 |
| 2012-08-13 | 39.12 |
| 2012-08-10 | -12.24 |
| 2012-08-09 | -9.03 |
| 2012-08-08 | -13.32 |
| 2012-08-07 | -14.39 |
| 2012-08-06 | -14.39 |
| 2012-08-03 | -12.24 |
| 2012-08-02 | -13.32 |
| 2012-08-01 | -13.32 |
| 2012-07-31 | -13.32 |
| 2012-07-30 | -12.24 |
| 2012-07-27 | -12.24 |
| 2012-07-26 | -11.17 |
| 2012-07-25 | -11.17 |
| 2012-07-24 | -13.32 |
| 2012-07-23 | -13.32 |
| 2012-07-20 | -11.17 |
| 2012-07-19 | -10.10 |
| 2012-07-18 | -9.03 |
| 2012-07-17 | -9.03 |
| 2012-07-16 | -12.24 |
| 2012-07-13 | -12.24 |
| 2012-07-12 | -13.32 |
| 2012-07-11 | -10.10 |
| 2012-07-10 | -14.39 |
| 2012-07-09 | -14.39 |
| 2012-07-06 | -12.24 |
| 2012-07-05 | -12.24 |
| 2012-07-04 | -11.17 |
| 2012-07-03 | -10.10 |
| 2012-06-29 | -11.17 |
| 2012-06-28 | -12.24 |
| 2012-06-27 | -15.46 |
| 2012-06-26 | -10.10 |
| 2012-06-25 | -12.24 |
| 2012-06-22 | -14.39 |
| 2012-06-21 | -13.32 |
| 2012-06-20 | -10.10 |
| 2012-06-19 | -12.24 |
| 2012-06-18 | -12.24 |
| 2012-06-15 | -12.24 |
| 2012-06-14 | -12.24 |
| 2012-06-13 | -12.24 |
| 2012-06-12 | -12.24 |
| 2012-06-11 | -12.24 |
| 2012-06-08 | -16.53 |
| 2012-06-07 | -15.46 |
| 2012-06-06 | -10.10 |
| 2012-06-05 | -10.10 |
| 2012-06-04 | -10.10 |
| 2012-06-01 | -10.10 |
| 2012-05-31 | -14.39 |
| 2012-05-30 | -10.10 |
| 2012-05-29 | -20.81 |
| 2012-05-28 | -20.81 |
| 2012-05-25 | -20.81 |
| 2012-05-24 | -12.24 |
| 2012-05-23 | -12.24 |
| 2012-05-22 | -10.10 |
| 2012-05-21 | -17.60 |
| 2012-05-18 | -14.39 |
| 2012-05-17 | -13.32 |
| 2012-05-16 | -5.82 |
| 2012-05-15 | -4.75 |
| 2012-05-14 | -4.75 |
| 2012-05-11 | -5.82 |
| 2012-05-10 | -5.82 |
| 2012-05-09 | -5.82 |
| 2012-05-08 | -5.82 |
| 2012-05-07 | -9.03 |
| 2012-05-04 | -6.89 |
| 2012-05-03 | -3.68 |
| 2012-05-02 | -3.68 |
| 2012-04-30 | -3.68 |
| 2012-04-27 | -2.61 |
| 2012-04-26 | -4.75 |
| 2012-04-25 | -4.75 |
| 2012-04-24 | -1.54 |
| 2012-04-23 | -1.54 |
| 2012-04-20 | -0.47 |
| 2012-04-19 | -5.82 |
| 2012-04-18 | -3.68 |
| 2012-04-17 | -3.68 |
| 2012-04-16 | -2.61 |
| 2012-04-13 | 2.74 |
| 2012-04-12 | -1.54 |
| 2012-04-11 | -1.54 |
| 2012-04-10 | -1.54 |
| 2012-04-05 | -1.54 |
| 2012-04-03 | 2.74 |
| 2012-04-02 | 4.88 |
| 2012-03-30 | 4.88 |
| 2012-03-29 | 4.88 |
| 2012-03-28 | 4.88 |
| 2012-03-27 | 5.95 |
| 2012-03-26 | 11.30 |
| 2012-03-23 | 9.16 |
| 2012-03-22 | 5.95 |
| 2012-03-21 | 2.74 |
| 2012-03-20 | 4.88 |
| 2012-03-19 | 5.95 |
| 2012-03-16 | 13.44 |
| 2012-03-15 | 13.44 |
| 2012-03-14 | 9.16 |
| 2012-03-13 | 7.02 |
| 2012-03-12 | 13.44 |
| 2012-03-09 | 15.58 |
| 2012-03-08 | 13.44 |
| 2012-03-07 | 19.86 |
| 2012-03-06 | 17.72 |
| 2012-03-05 | 26.28 |
| 2012-03-02 | 24.14 |
| 2012-03-01 | 26.28 |
| 2012-02-29 | 24.14 |
| 2012-02-28 | 28.42 |
| 2012-02-27 | 28.42 |
| 2012-02-24 | 32.70 |
| 2012-02-23 | 28.42 |
| 2012-02-22 | 28.42 |
| 2012-02-21 | 30.56 |
| 2012-02-20 | 28.42 |
| 2012-02-17 | 24.14 |
| 2012-02-16 | 24.14 |
| 2012-02-15 | 24.14 |
| 2012-02-14 | 28.42 |
| 2012-02-13 | 30.56 |
| 2012-02-10 | 28.42 |
| 2012-02-09 | 26.28 |
| 2012-02-08 | 19.86 |
| 2012-02-07 | 13.44 |
| 2012-02-06 | 13.44 |
| 2012-02-03 | 15.58 |
| 2012-02-02 | 13.44 |
| 2012-02-01 | 13.44 |
| 2012-01-31 | 11.30 |
| 2012-01-30 | 11.30 |
| 2012-01-27 | 11.30 |
| 2012-01-26 | 13.44 |
| 2012-01-20 | 13.44 |
| 2012-01-19 | 17.72 |
| 2012-01-18 | 9.16 |
| 2012-01-17 | 11.30 |
| 2012-01-16 | 9.16 |
| 2012-01-13 | 11.30 |
| 2012-01-12 | 11.30 |
| 2012-01-11 | 9.16 |
| 2012-01-10 | 7.02 |
| 2012-01-09 | 9.16 |
| 2012-01-06 | 9.16 |
| 2012-01-05 | 11.30 |
| 2012-01-04 | 13.44 |
| 2012-01-03 | 9.16 |
| 2011-12-30 | 9.16 |
| 2011-12-29 | 9.16 |
| 2011-12-28 | 13.44 |
| 2011-12-23 | -3.68 |
| 2011-12-22 | -1.54 |
| 2011-12-21 | -1.54 |
| 2011-12-20 | -1.54 |
| 2011-12-19 | 0.60 |
| 2011-12-16 | 2.74 |
| 2011-12-15 | 2.74 |
| 2011-12-14 | 7.02 |
| 2011-12-13 | 7.02 |
| 2011-12-12 | 9.16 |
| 2011-12-09 | 7.02 |
| 2011-12-08 | 9.16 |
| 2011-12-07 | 7.02 |
| 2011-12-06 | 7.02 |
| 2011-12-05 | 7.02 |
| 2011-12-02 | 4.88 |
| 2011-12-01 | 7.02 |
| 2011-11-30 | 11.30 |
| 2011-11-29 | 13.44 |
| 2011-11-28 | 7.02 |
| 2011-11-25 | 13.44 |
| 2011-11-24 | 13.44 |
| 2011-11-23 | 15.58 |
| 2011-11-22 | 15.58 |
| 2011-11-21 | 19.86 |
| 2011-11-18 | 24.14 |
| 2011-11-17 | 22.00 |
| 2011-11-16 | 11.30 |
| 2011-11-15 | 13.44 |
| 2011-11-14 | 13.44 |
| 2011-11-11 | 9.16 |
| 2011-11-10 | 9.16 |
| 2011-11-09 | 15.58 |
| 2011-11-08 | 15.58 |
| 2011-11-07 | 19.86 |
| 2011-11-04 | 19.86 |
| 2011-11-03 | 24.14 |
| 2011-11-02 | 17.72 |
| 2011-11-01 | 22.00 |
| 2011-10-31 | 26.28 |
| 2011-10-28 | 24.14 |
| 2011-10-27 | 19.86 |
| 2011-10-26 | 22.00 |
| 2011-10-25 | 22.00 |
| 2011-10-24 | 22.00 |
| 2011-10-21 | 22.00 |
| 2011-10-20 | 17.72 |
| 2011-10-19 | 17.72 |
| 2011-10-18 | 17.72 |
| 2011-10-17 | 24.14 |
| 2011-10-14 | 17.72 |
| 2011-10-13 | 19.86 |
| 2011-10-12 | 22.00 |
| 2011-10-11 | 24.14 |
| 2011-10-10 | 15.58 |
| 2011-10-07 | 17.72 |
| 2011-10-06 | 17.72 |
| 2011-10-04 | 9.16 |
| 2011-10-03 | 9.16 |
| 2011-09-30 | 19.86 |
| 2011-09-28 | 24.14 |
| 2011-09-27 | 24.14 |
| 2011-09-26 | 24.14 |
| 2011-09-23 | 24.14 |
| 2011-09-22 | 32.70 |
| 2011-09-21 | 36.98 |
| 2011-09-20 | 26.28 |
| 2011-09-19 | 28.42 |
| 2011-09-16 | 30.56 |
| 2011-09-15 | 30.56 |
| 2011-09-14 | 24.14 |
| 2011-09-12 | 28.42 |
| 2011-09-09 | 34.84 |
| 2011-09-08 | 30.56 |
| 2011-09-07 | 22.00 |
| 2011-09-06 | 19.86 |
| 2011-09-05 | 19.86 |
| 2011-09-02 | 19.86 |
| 2011-09-01 | 22.00 |
| 2011-08-31 | 24.14 |
| 2011-08-30 | 15.58 |
| 2011-08-29 | 7.02 |
| 2011-08-26 | 13.44 |
| 2011-08-25 | 11.30 |
| 2011-08-24 | 13.44 |
| 2011-08-23 | 11.30 |
| 2011-08-22 | 9.16 |
| 2011-08-19 | 15.58 |
| 2011-08-18 | 13.44 |
| 2011-08-17 | 7.02 |
| 2011-08-16 | 3.81 |
| 2011-08-15 | 11.30 |
| 2011-08-12 | 11.30 |
| 2011-08-11 | 11.30 |
| 2011-08-10 | 15.58 |
| 2011-08-09 | 45.55 |
| 2011-08-08 | 49.83 |
| 2011-08-05 | 62.67 |
| 2011-08-04 | 71.23 |
| 2011-08-03 | 73.37 |
| 2011-08-02 | 77.65 |
| 2011-08-01 | 77.65 |
| 2011-07-29 | 73.37 |
| 2011-07-28 | 77.65 |
| 2011-07-27 | 77.65 |
| 2011-07-26 | 79.79 |
| 2011-07-25 | 79.79 |
| 2011-07-22 | 79.79 |
| 2011-07-21 | 75.51 |
| 2011-07-20 | 88.35 |
| 2011-07-19 | 86.21 |
| 2011-07-18 | 94.77 |
| 2011-07-15 | 88.35 |
| 2011-07-14 | 107.62 |
| 2011-07-13 | 111.90 |
| 2011-07-12 | 120.46 |
| 2011-07-11 | 126.88 |
| 2011-07-08 | 111.90 |
| 2011-07-07 | 107.62 |
| 2011-07-06 | 101.19 |
| 2011-07-05 | 96.91 |
| 2011-07-04 | 101.19 |
| 2011-06-30 | 99.05 |
| 2011-06-29 | 99.05 |
| 2011-06-28 | 92.63 |
| 2011-06-27 | 96.91 |
| 2011-06-24 | 96.91 |
| 2011-06-23 | 75.51 |
| 2011-06-22 | 75.51 |
| 2011-06-21 | 75.51 |
| 2011-06-20 | 77.65 |
| 2011-06-17 | 86.21 |
| 2011-06-16 | 88.35 |
| 2011-06-15 | 92.63 |
| 2011-06-14 | 92.63 |
| 2011-06-13 | 86.21 |
| 2011-06-10 | 88.35 |
| 2011-06-09 | 90.49 |
| 2011-06-08 | 81.93 |
| 2011-06-07 | 84.07 |
| 2011-06-03 | 88.35 |
| 2011-06-02 | 81.93 |
| 2011-06-01 | 86.21 |
| 2011-05-31 | 75.51 |
| 2011-05-30 | 77.65 |
| 2011-05-27 | 77.65 |
| 2011-05-26 | 88.35 |
| 2011-05-25 | 79.79 |
| 2011-05-24 | 69.09 |
| 2011-05-23 | 71.23 |
| 2011-05-20 | 75.51 |
| 2011-05-19 | 86.21 |
| 2011-05-18 | 92.63 |
| 2011-05-17 | 90.49 |
| 2011-05-16 | 92.63 |
| 2011-05-13 | 99.05 |
| 2011-05-12 | 99.05 |
| 2011-05-11 | 94.77 |
| 2011-05-09 | 96.91 |
| 2011-05-06 | 99.05 |
| 2011-05-05 | 101.19 |
| 2011-05-04 | 105.48 |
| 2011-05-03 | 137.58 |
| 2011-04-29 | 144.00 |
| 2011-04-28 | 152.56 |
| 2011-04-27 | 154.70 |
| 2011-04-26 | 144.00 |
| 2011-04-21 | 152.56 |
| 2011-04-20 | 156.84 |
| 2011-04-19 | 161.12 |
| 2011-04-18 | 167.55 |
| 2011-04-15 | 167.55 |
| 2011-04-14 | 171.69 |
| 2011-04-13 | 167.55 |
| 2011-04-12 | 169.62 |
| 2011-04-11 | 171.69 |
| 2011-04-08 | 175.84 |
| 2011-04-07 | 177.92 |
| 2011-04-06 | 184.14 |
| 2011-04-04 | 165.47 |
| 2011-04-01 | 163.40 |
| 2011-03-31 | 167.55 |
| 2011-03-30 | 177.92 |
| 2011-03-29 | 179.99 |
| 2011-03-28 | 198.66 |
| 2011-03-25 | 182.06 |
| 2011-03-24 | 173.77 |
| 2011-03-23 | 171.69 |
| 2011-03-22 | 171.69 |
| 2011-03-21 | 159.25 |
| 2011-03-18 | 163.40 |
| 2011-03-17 | 157.18 |
| 2011-03-16 | 184.14 |
| 2011-03-15 | 182.06 |
| 2011-03-14 | 188.29 |
| 2011-03-11 | 200.73 |
| 2011-03-10 | 215.25 |
| 2011-03-09 | 223.54 |
| 2011-03-08 | 200.73 |
| 2011-03-07 | 196.58 |
| 2011-03-04 | 194.51 |
| 2011-03-03 | 188.29 |
| 2011-03-02 | 192.43 |
| 2011-03-01 | 194.51 |
| 2011-02-28 | 190.36 |
| 2011-02-25 | 184.14 |
| 2011-02-24 | 175.84 |
| 2011-02-23 | 184.14 |
| 2011-02-22 | 177.92 |
| 2011-02-21 | 202.80 |
| 2011-02-18 | 200.73 |
| 2011-02-17 | 173.77 |
| 2011-02-16 | 148.88 |
| 2011-02-15 | 179.99 |
| 2011-02-14 | 190.36 |
| 2011-02-11 | 188.29 |
| 2011-02-10 | 198.66 |
| 2011-02-09 | 198.66 |
| 2011-02-08 | 211.10 |
| 2011-02-07 | 223.54 |
| 2011-02-02 | 225.62 |
| 2011-02-01 | 213.17 |
| 2011-01-31 | 215.25 |
| 2011-01-28 | 227.69 |
| 2011-01-27 | 229.77 |
| 2011-01-26 | 233.91 |
| 2011-01-25 | 244.28 |
| 2011-01-24 | 242.21 |
| 2011-01-21 | 258.80 |
| 2011-01-20 | 252.58 |
| 2011-01-19 | 254.65 |
| 2011-01-18 | 235.99 |
| 2011-01-17 | 219.40 |
| 2011-01-14 | 223.54 |
| 2011-01-13 | 219.40 |
| 2011-01-12 | 227.69 |
| 2011-01-11 | 235.99 |
| 2011-01-10 | 231.84 |
| 2011-01-07 | 233.91 |
| 2011-01-06 | 238.06 |
| 2011-01-05 | 250.51 |
| 2011-01-04 | 246.36 |
| 2011-01-03 | 254.65 |
| 2010-12-31 | 231.84 |
| 2010-12-30 | 233.91 |
| 2010-12-29 | 227.69 |
| 2010-12-28 | 229.77 |
| 2010-12-24 | 233.91 |
| 2010-12-23 | 233.91 |
| 2010-12-22 | 248.43 |
| 2010-12-21 | 242.21 |
| 2010-12-20 | 244.28 |
| 2010-12-17 | 250.51 |
| 2010-12-16 | 248.43 |
| 2010-12-15 | 262.95 |
| 2010-12-14 | 273.32 |
| 2010-12-13 | 273.32 |
| 2010-12-10 | 273.32 |
| 2010-12-09 | 267.10 |
| 2010-12-08 | 265.02 |
| 2010-12-07 | 275.39 |
| 2010-12-06 | 285.76 |
| 2010-12-03 | 279.54 |
| 2010-12-02 | 298.21 |
| 2010-12-01 | 304.43 |
| 2010-11-30 | 308.58 |
| 2010-11-29 | 271.25 |
| 2010-11-26 | 244.28 |
| 2010-11-25 | 244.28 |
| 2010-11-24 | 260.88 |
| 2010-11-23 | 275.39 |
| 2010-11-22 | 300.28 |
| 2010-11-19 | 300.28 |
| 2010-11-18 | 304.43 |
| 2010-11-17 | 283.69 |
| 2010-11-16 | 318.95 |
| 2010-11-15 | 300.28 |
| 2010-11-12 | 343.84 |
| 2010-11-11 | 372.87 |
| 2010-11-10 | 374.95 |
| 2010-11-09 | 379.09 |
| 2010-11-08 | 347.98 |
| 2010-11-05 | 325.17 |
| 2010-11-04 | 345.91 |
| 2010-11-03 | 345.91 |
| 2010-11-02 | 335.54 |
| 2010-11-01 | 304.43 |
| 2010-10-29 | 310.65 |
| 2010-10-28 | 298.21 |
| 2010-10-27 | 269.17 |
| 2010-10-26 | 275.39 |
| 2010-10-25 | 242.21 |
| 2010-10-22 | 223.54 |
| 2010-10-21 | 225.62 |
| 2010-10-20 | 219.40 |
| 2010-10-19 | 221.47 |
| 2010-10-18 | 213.17 |
| 2010-10-15 | 213.17 |
| 2010-10-14 | 215.25 |
| 2010-10-13 | 215.25 |
| 2010-10-12 | 204.88 |
| 2010-10-11 | 204.88 |
| 2010-10-08 | 221.47 |
| 2010-10-07 | 167.55 |
| 2010-10-06 | 169.62 |
| 2010-10-05 | 165.47 |
| 2010-10-04 | 161.32 |
| 2010-09-30 | 165.47 |
| 2010-09-29 | 159.25 |
| 2010-09-28 | 173.77 |
| 2010-09-27 | 171.69 |
| 2010-09-24 | 167.55 |
| 2010-09-22 | 146.81 |
| 2010-09-21 | 138.51 |
| 2010-09-20 | 136.44 |
| 2010-09-17 | 142.66 |
| 2010-09-16 | 144.73 |
| 2010-09-15 | 153.03 |
| 2010-09-14 | 161.32 |
| 2010-09-13 | 165.47 |
| 2010-09-10 | 169.62 |
| 2010-09-09 | 167.55 |
| 2010-09-08 | 155.10 |
| 2010-09-07 | 155.10 |
| 2010-09-06 | 163.27 |
| 2010-09-03 | 151.02 |
| 2010-09-02 | 151.02 |
| 2010-09-01 | 148.98 |
| 2010-08-31 | 142.86 |
| 2010-08-30 | 138.78 |
| 2010-08-27 | 124.49 |
| 2010-08-26 | 116.33 |
| 2010-08-25 | 120.41 |
| 2010-08-24 | 130.61 |
| 2010-08-23 | 134.69 |
| 2010-08-20 | 130.61 |
| 2010-08-19 | 146.94 |
| 2010-08-18 | 157.14 |
| 2010-08-17 | 140.82 |
| 2010-08-16 | 124.49 |
| 2010-08-13 | 89.80 |
| 2010-08-12 | 73.47 |
| 2010-08-11 | 57.14 |
| 2010-08-10 | 53.06 |
| 2010-08-09 | 55.10 |
| 2010-08-06 | 55.10 |
| 2010-08-05 | 55.10 |
| 2010-08-04 | 57.14 |
| 2010-08-03 | 59.18 |
| 2010-08-02 | 63.27 |
| 2010-07-30 | 57.14 |
| 2010-07-29 | 61.22 |
| 2010-07-28 | 53.06 |
| 2010-07-27 | 53.06 |
| 2010-07-26 | 30.61 |
| 2010-07-23 | 28.57 |
| 2010-07-22 | 28.57 |
| 2010-07-21 | 28.57 |
| 2010-07-20 | 26.53 |
| 2010-07-19 | 26.53 |
| 2010-07-16 | 26.53 |
| 2010-07-15 | 24.49 |
| 2010-07-14 | 26.53 |
| 2010-07-13 | 24.49 |
| 2010-07-12 | 22.45 |
| 2010-07-09 | 10.20 |
| 2010-07-08 | 8.16 |
| 2010-07-07 | 4.08 |
| 2010-07-06 | 6.12 |
| 2010-07-05 | 6.12 |
| 2010-07-02 | 6.12 |
| 2010-06-30 | 10.20 |
| 2010-06-29 | 10.20 |
| 2010-06-28 | 6.12 |
| 2010-06-25 | 1.02 |
| 2010-06-24 | 1.02 |
| 2010-06-23 | 1.02 |
| 2010-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy