Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-12-24 | 150.88 |
| 2025-12-23 | 144.99 |
| 2025-12-22 | 144.15 |
| 2025-12-19 | 144.15 |
| 2025-12-18 | 143.30 |
| 2025-12-17 | 142.46 |
| 2025-12-16 | 144.15 |
| 2025-12-15 | 145.83 |
| 2025-12-12 | 148.36 |
| 2025-12-11 | 147.51 |
| 2025-12-10 | 149.20 |
| 2025-12-09 | 140.78 |
| 2025-12-08 | 140.78 |
| 2025-12-05 | 145.83 |
| 2025-12-04 | 141.62 |
| 2025-12-03 | 143.30 |
| 2025-12-02 | 144.99 |
| 2025-12-01 | 143.30 |
| 2025-11-28 | 144.99 |
| 2025-11-27 | 146.67 |
| 2025-11-26 | 158.46 |
| 2025-11-25 | 160.98 |
| 2025-11-24 | 160.14 |
| 2025-11-21 | 160.98 |
| 2025-11-20 | 165.19 |
| 2025-11-19 | 165.19 |
| 2025-11-18 | 165.19 |
| 2025-11-17 | 176.98 |
| 2025-11-14 | 175.30 |
| 2025-11-13 | 177.82 |
| 2025-11-12 | 176.14 |
| 2025-11-11 | 173.61 |
| 2025-11-10 | 171.93 |
| 2025-11-07 | 171.93 |
| 2025-11-06 | 173.61 |
| 2025-11-05 | 168.56 |
| 2025-11-04 | 164.35 |
| 2025-11-03 | 160.98 |
| 2025-10-31 | 156.77 |
| 2025-10-30 | 160.98 |
| 2025-10-28 | 157.62 |
| 2025-10-27 | 163.51 |
| 2025-10-24 | 164.35 |
| 2025-10-23 | 165.19 |
| 2025-10-22 | 161.83 |
| 2025-10-21 | 160.98 |
| 2025-10-20 | 166.04 |
| 2025-10-17 | 164.35 |
| 2025-10-16 | 175.30 |
| 2025-10-15 | 166.88 |
| 2025-10-14 | 139.09 |
| 2025-10-13 | 139.94 |
| 2025-10-10 | 139.09 |
| 2025-10-09 | 139.09 |
| 2025-10-08 | 133.20 |
| 2025-10-06 | 134.04 |
| 2025-10-03 | 133.20 |
| 2025-10-02 | 132.36 |
| 2025-09-30 | 134.04 |
| 2025-09-29 | 129.10 |
| 2025-09-26 | 129.10 |
| 2025-09-25 | 128.27 |
| 2025-09-24 | 129.10 |
| 2025-09-23 | 127.45 |
| 2025-09-22 | 129.92 |
| 2025-09-19 | 134.87 |
| 2025-09-18 | 131.57 |
| 2025-09-17 | 133.22 |
| 2025-09-16 | 131.57 |
| 2025-09-15 | 130.75 |
| 2025-09-12 | 126.63 |
| 2025-09-11 | 128.27 |
| 2025-09-10 | 122.51 |
| 2025-09-09 | 122.51 |
| 2025-09-08 | 123.33 |
| 2025-09-05 | 123.33 |
| 2025-09-04 | 123.33 |
| 2025-09-03 | 122.51 |
| 2025-09-02 | 124.15 |
| 2025-09-01 | 122.51 |
| 2025-08-29 | 126.63 |
| 2025-08-28 | 128.27 |
| 2025-08-27 | 130.75 |
| 2025-08-26 | 134.87 |
| 2025-08-25 | 134.87 |
| 2025-08-22 | 132.40 |
| 2025-08-21 | 133.22 |
| 2025-08-20 | 134.87 |
| 2025-08-19 | 139.81 |
| 2025-08-18 | 139.81 |
| 2025-08-15 | 143.11 |
| 2025-08-14 | 141.46 |
| 2025-08-13 | 145.58 |
| 2025-08-12 | 146.41 |
| 2025-08-11 | 140.64 |
| 2025-08-08 | 144.76 |
| 2025-08-07 | 147.23 |
| 2025-08-06 | 146.41 |
| 2025-08-05 | 141.46 |
| 2025-08-04 | 139.81 |
| 2025-08-01 | 134.04 |
| 2025-07-31 | 138.16 |
| 2025-07-30 | 141.46 |
| 2025-07-29 | 142.28 |
| 2025-07-28 | 135.69 |
| 2025-07-25 | 139.81 |
| 2025-07-24 | 138.16 |
| 2025-07-23 | 134.87 |
| 2025-07-22 | 138.99 |
| 2025-07-21 | 126.63 |
| 2025-07-18 | 120.03 |
| 2025-07-17 | 119.21 |
| 2025-07-16 | 117.56 |
| 2025-07-15 | 117.56 |
| 2025-07-14 | 119.21 |
| 2025-07-11 | 117.56 |
| 2025-07-10 | 115.91 |
| 2025-07-09 | 114.27 |
| 2025-07-08 | 120.86 |
| 2025-07-07 | 120.86 |
| 2025-07-04 | 120.86 |
| 2025-07-03 | 120.86 |
| 2025-07-02 | 121.62 |
| 2025-06-30 | 118.57 |
| 2025-06-27 | 116.27 |
| 2025-06-26 | 108.63 |
| 2025-06-25 | 106.34 |
| 2025-06-24 | 106.34 |
| 2025-06-23 | 101.75 |
| 2025-06-20 | 99.46 |
| 2025-06-19 | 99.46 |
| 2025-06-18 | 101.75 |
| 2025-06-17 | 105.57 |
| 2025-06-16 | 107.10 |
| 2025-06-13 | 106.34 |
| 2025-06-12 | 106.34 |
| 2025-06-11 | 108.63 |
| 2025-06-10 | 105.57 |
| 2025-06-09 | 105.57 |
| 2025-06-06 | 104.81 |
| 2025-06-05 | 104.05 |
| 2025-06-04 | 102.52 |
| 2025-06-03 | 96.40 |
| 2025-06-02 | 95.64 |
| 2025-05-30 | 97.93 |
| 2025-05-29 | 101.75 |
| 2025-05-28 | 100.99 |
| 2025-05-27 | 100.99 |
| 2025-05-26 | 100.99 |
| 2025-05-23 | 101.75 |
| 2025-05-22 | 100.99 |
| 2025-05-21 | 101.75 |
| 2025-05-20 | 99.46 |
| 2025-05-19 | 99.46 |
| 2025-05-16 | 97.17 |
| 2025-05-15 | 99.46 |
| 2025-05-14 | 97.93 |
| 2025-05-13 | 93.35 |
| 2025-05-12 | 92.58 |
| 2025-05-09 | 88.00 |
| 2025-05-08 | 86.47 |
| 2025-05-07 | 89.53 |
| 2025-05-06 | 91.05 |
| 2025-05-02 | 88.00 |
| 2025-04-30 | 88.00 |
| 2025-04-29 | 88.00 |
| 2025-04-28 | 87.23 |
| 2025-04-25 | 87.23 |
| 2025-04-24 | 87.23 |
| 2025-04-23 | 88.76 |
| 2025-04-22 | 87.23 |
| 2025-04-17 | 84.18 |
| 2025-04-16 | 83.41 |
| 2025-04-15 | 84.94 |
| 2025-04-14 | 85.70 |
| 2025-04-11 | 80.35 |
| 2025-04-10 | 78.83 |
| 2025-04-09 | 79.59 |
| 2025-04-08 | 81.88 |
| 2025-04-07 | 71.95 |
| 2025-04-03 | 93.35 |
| 2025-04-02 | 95.64 |
| 2025-04-01 | 97.93 |
| 2025-03-31 | 93.35 |
| 2025-03-28 | 97.93 |
| 2025-03-27 | 99.46 |
| 2025-03-26 | 98.70 |
| 2025-03-25 | 96.40 |
| 2025-03-24 | 100.22 |
| 2025-03-21 | 100.99 |
| 2025-03-20 | 102.52 |
| 2025-03-19 | 99.46 |
| 2025-03-18 | 100.22 |
| 2025-03-17 | 95.64 |
| 2025-03-14 | 91.05 |
| 2025-03-13 | 91.82 |
| 2025-03-12 | 91.05 |
| 2025-03-11 | 91.82 |
| 2025-03-10 | 88.76 |
| 2025-03-07 | 83.41 |
| 2025-03-06 | 75.01 |
| 2025-03-05 | 71.95 |
| 2025-03-04 | 71.95 |
| 2025-03-03 | 75.01 |
| 2025-02-28 | 79.59 |
| 2025-02-27 | 83.41 |
| 2025-02-26 | 81.12 |
| 2025-02-25 | 77.30 |
| 2025-02-24 | 75.77 |
| 2025-02-21 | 76.53 |
| 2025-02-20 | 80.35 |
| 2025-02-19 | 79.59 |
| 2025-02-18 | 81.12 |
| 2025-02-17 | 82.65 |
| 2025-02-14 | 82.65 |
| 2025-02-13 | 78.06 |
| 2025-02-12 | 81.12 |
| 2025-02-11 | 82.65 |
| 2025-02-10 | 83.41 |
| 2025-02-07 | 82.65 |
| 2025-02-06 | 83.41 |
| 2025-02-05 | 83.41 |
| 2025-02-04 | 81.88 |
| 2025-02-03 | 81.12 |
| 2025-01-28 | 81.88 |
| 2025-01-27 | 85.70 |
| 2025-01-24 | 83.41 |
| 2025-01-23 | 83.41 |
| 2025-01-22 | 83.41 |
| 2025-01-21 | 81.12 |
| 2025-01-20 | 86.47 |
| 2025-01-17 | 86.47 |
| 2025-01-16 | 82.65 |
| 2025-01-15 | 79.59 |
| 2025-01-14 | 78.83 |
| 2025-01-13 | 74.24 |
| 2025-01-10 | 76.53 |
| 2025-01-09 | 84.94 |
| 2025-01-08 | 83.41 |
| 2025-01-07 | 86.47 |
| 2025-01-06 | 90.29 |
| 2025-01-03 | 92.58 |
| 2025-01-02 | 91.05 |
| 2024-12-31 | 91.82 |
| 2024-12-30 | 95.64 |
| 2024-12-27 | 94.87 |
| 2024-12-24 | 92.58 |
| 2024-12-23 | 89.53 |
| 2024-12-20 | 88.00 |
| 2024-12-19 | 94.11 |
| 2024-12-18 | 96.40 |
| 2024-12-17 | 97.17 |
| 2024-12-16 | 98.70 |
| 2024-12-13 | 100.99 |
| 2024-12-12 | 104.81 |
| 2024-12-11 | 102.52 |
| 2024-12-10 | 104.05 |
| 2024-12-09 | 104.81 |
| 2024-12-06 | 105.57 |
| 2024-12-05 | 103.28 |
| 2024-12-04 | 106.34 |
| 2024-12-03 | 105.57 |
| 2024-12-02 | 102.52 |
| 2024-11-29 | 100.99 |
| 2024-11-28 | 100.22 |
| 2024-11-27 | 101.75 |
| 2024-11-26 | 98.70 |
| 2024-11-25 | 100.22 |
| 2024-11-22 | 104.05 |
| 2024-11-21 | 107.10 |
| 2024-11-20 | 107.87 |
| 2024-11-19 | 105.57 |
| 2024-11-18 | 104.81 |
| 2024-11-15 | 102.52 |
| 2024-11-14 | 104.05 |
| 2024-11-13 | 108.63 |
| 2024-11-12 | 108.63 |
| 2024-11-11 | 110.92 |
| 2024-11-08 | 118.57 |
| 2024-11-07 | 123.15 |
| 2024-11-06 | 120.86 |
| 2024-11-05 | 117.80 |
| 2024-11-04 | 116.27 |
| 2024-11-01 | 116.27 |
| 2024-10-31 | 114.74 |
| 2024-10-30 | 113.98 |
| 2024-10-29 | 113.98 |
| 2024-10-28 | 116.27 |
| 2024-10-25 | 113.98 |
| 2024-10-24 | 113.98 |
| 2024-10-23 | 115.51 |
| 2024-10-22 | 113.98 |
| 2024-10-21 | 113.98 |
| 2024-10-18 | 118.57 |
| 2024-10-17 | 113.98 |
| 2024-10-16 | 116.27 |
| 2024-10-15 | 114.74 |
| 2024-10-14 | 120.86 |
| 2024-10-10 | 124.68 |
| 2024-10-09 | 113.49 |
| 2024-10-08 | 115.01 |
| 2024-10-07 | 130.26 |
| 2024-10-04 | 132.55 |
| 2024-10-03 | 127.97 |
| 2024-10-02 | 124.16 |
| 2024-09-30 | 118.24 |
| 2024-09-27 | 110.84 |
| 2024-09-26 | 104.19 |
| 2024-09-25 | 97.53 |
| 2024-09-24 | 101.23 |
| 2024-09-23 | 89.39 |
| 2024-09-20 | 88.65 |
| 2024-09-19 | 89.39 |
| 2024-09-17 | 87.17 |
| 2024-09-16 | 84.95 |
| 2024-09-13 | 87.91 |
| 2024-09-12 | 87.17 |
| 2024-09-11 | 84.95 |
| 2024-09-10 | 90.13 |
| 2024-09-09 | 93.83 |
| 2024-09-05 | 90.87 |
| 2024-09-04 | 93.83 |
| 2024-09-03 | 97.53 |
| 2024-09-02 | 95.31 |
| 2024-08-30 | 93.09 |
| 2024-08-29 | 91.61 |
| 2024-08-28 | 88.65 |
| 2024-08-27 | 95.31 |
| 2024-08-26 | 90.87 |
| 2024-08-23 | 95.31 |
| 2024-08-22 | 97.53 |
| 2024-08-21 | 99.75 |
| 2024-08-20 | 99.01 |
| 2024-08-19 | 104.93 |
| 2024-08-16 | 102.71 |
| 2024-08-15 | 102.71 |
| 2024-08-14 | 103.45 |
| 2024-08-13 | 104.19 |
| 2024-08-12 | 105.67 |
| 2024-08-09 | 103.45 |
| 2024-08-08 | 100.49 |
| 2024-08-07 | 101.97 |
| 2024-08-06 | 95.31 |
| 2024-08-05 | 90.87 |
| 2024-08-02 | 96.05 |
| 2024-08-01 | 101.23 |
| 2024-07-31 | 103.45 |
| 2024-07-30 | 101.23 |
| 2024-07-29 | 103.45 |
| 2024-07-26 | 101.23 |
| 2024-07-25 | 101.97 |
| 2024-07-24 | 109.37 |
| 2024-07-23 | 107.15 |
| 2024-07-22 | 110.84 |
| 2024-07-19 | 110.84 |
| 2024-07-18 | 117.50 |
| 2024-07-17 | 118.24 |
| 2024-07-16 | 126.38 |
| 2024-07-15 | 126.38 |
| 2024-07-12 | 127.86 |
| 2024-07-11 | 128.60 |
| 2024-07-10 | 127.86 |
| 2024-07-09 | 137.48 |
| 2024-07-08 | 138.22 |
| 2024-07-05 | 142.66 |
| 2024-07-04 | 139.70 |
| 2024-07-03 | 137.48 |
| 2024-07-02 | 137.48 |
| 2024-06-28 | 136.74 |
| 2024-06-27 | 126.38 |
| 2024-06-26 | 130.82 |
| 2024-06-25 | 133.78 |
| 2024-06-24 | 131.56 |
| 2024-06-21 | 138.22 |
| 2024-06-20 | 143.40 |
| 2024-06-19 | 143.40 |
| 2024-06-18 | 136.74 |
| 2024-06-17 | 136.00 |
| 2024-06-14 | 133.78 |
| 2024-06-13 | 135.26 |
| 2024-06-12 | 134.52 |
| 2024-06-11 | 129.34 |
| 2024-06-07 | 134.52 |
| 2024-06-06 | 132.30 |
| 2024-06-05 | 131.60 |
| 2024-06-04 | 142.79 |
| 2024-06-03 | 146.99 |
| 2024-05-31 | 149.79 |
| 2024-05-30 | 144.89 |
| 2024-05-29 | 146.29 |
| 2024-05-28 | 147.69 |
| 2024-05-27 | 140.70 |
| 2024-05-24 | 138.60 |
| 2024-05-23 | 140.00 |
| 2024-05-22 | 143.49 |
| 2024-05-21 | 126.00 |
| 2024-05-20 | 131.60 |
| 2024-05-17 | 125.30 |
| 2024-05-16 | 123.90 |
| 2024-05-14 | 121.10 |
| 2024-05-13 | 133.70 |
| 2024-05-10 | 127.40 |
| 2024-05-09 | 126.00 |
| 2024-05-08 | 118.31 |
| 2024-05-07 | 113.41 |
| 2024-05-06 | 107.81 |
| 2024-05-03 | 105.71 |
| 2024-05-02 | 100.81 |
| 2024-04-30 | 109.21 |
| 2024-04-29 | 105.01 |
| 2024-04-26 | 104.31 |
| 2024-04-25 | 106.41 |
| 2024-04-24 | 102.91 |
| 2024-04-23 | 104.31 |
| 2024-04-22 | 108.51 |
| 2024-04-19 | 118.31 |
| 2024-04-18 | 117.61 |
| 2024-04-17 | 114.11 |
| 2024-04-16 | 108.51 |
| 2024-04-15 | 112.01 |
| 2024-04-12 | 106.41 |
| 2024-04-11 | 107.81 |
| 2024-04-10 | 108.51 |
| 2024-04-09 | 109.21 |
| 2024-04-08 | 105.01 |
| 2024-04-05 | 98.01 |
| 2024-04-03 | 101.51 |
| 2024-04-02 | 91.72 |
| 2024-03-28 | 87.52 |
| 2024-03-27 | 93.82 |
| 2024-03-26 | 95.22 |
| 2024-03-25 | 104.31 |
| 2024-03-22 | 107.11 |
| 2024-03-21 | 107.81 |
| 2024-03-20 | 106.41 |
| 2024-03-19 | 106.41 |
| 2024-03-18 | 104.31 |
| 2024-03-15 | 109.21 |
| 2024-03-14 | 115.51 |
| 2024-03-13 | 123.90 |
| 2024-03-12 | 122.50 |
| 2024-03-11 | 122.50 |
| 2024-03-08 | 130.90 |
| 2024-03-07 | 132.30 |
| 2024-03-06 | 130.20 |
| 2024-03-05 | 131.60 |
| 2024-03-04 | 135.10 |
| 2024-03-01 | 128.80 |
| 2024-02-29 | 128.10 |
| 2024-02-28 | 125.30 |
| 2024-02-27 | 123.90 |
| 2024-02-26 | 123.20 |
| 2024-02-23 | 124.60 |
| 2024-02-22 | 135.80 |
| 2024-02-21 | 117.61 |
| 2024-02-20 | 118.31 |
| 2024-02-19 | 121.10 |
| 2024-02-16 | 111.31 |
| 2024-02-15 | 108.51 |
| 2024-02-14 | 112.71 |
| 2024-02-09 | 114.11 |
| 2024-02-08 | 114.81 |
| 2024-02-07 | 117.61 |
| 2024-02-06 | 117.61 |
| 2024-02-05 | 110.61 |
| 2024-02-02 | 114.11 |
| 2024-02-01 | 116.91 |
| 2024-01-31 | 116.21 |
| 2024-01-30 | 114.81 |
| 2024-01-29 | 125.30 |
| 2024-01-26 | 126.70 |
| 2024-01-25 | 125.30 |
| 2024-01-24 | 119.01 |
| 2024-01-23 | 107.11 |
| 2024-01-22 | 105.01 |
| 2024-01-19 | 108.51 |
| 2024-01-18 | 112.71 |
| 2024-01-17 | 111.31 |
| 2024-01-16 | 121.10 |
| 2024-01-15 | 121.10 |
| 2024-01-12 | 111.31 |
| 2024-01-11 | 107.81 |
| 2024-01-10 | 111.31 |
| 2024-01-09 | 107.81 |
| 2024-01-08 | 107.81 |
| 2024-01-05 | 111.31 |
| 2024-01-04 | 112.71 |
| 2024-01-03 | 116.91 |
| 2024-01-02 | 109.91 |
| 2023-12-29 | 101.51 |
| 2023-12-28 | 100.11 |
| 2023-12-27 | 98.01 |
| 2023-12-22 | 95.92 |
| 2023-12-21 | 93.12 |
| 2023-12-20 | 92.42 |
| 2023-12-19 | 92.42 |
| 2023-12-18 | 93.82 |
| 2023-12-15 | 91.72 |
| 2023-12-14 | 86.82 |
| 2023-12-13 | 87.52 |
| 2023-12-12 | 95.92 |
| 2023-12-11 | 95.92 |
| 2023-12-08 | 95.22 |
| 2023-12-07 | 93.82 |
| 2023-12-06 | 96.61 |
| 2023-12-05 | 95.22 |
| 2023-12-04 | 95.22 |
| 2023-12-01 | 97.31 |
| 2023-11-30 | 97.31 |
| 2023-11-29 | 97.31 |
| 2023-11-28 | 98.01 |
| 2023-11-27 | 96.61 |
| 2023-11-24 | 93.12 |
| 2023-11-23 | 88.92 |
| 2023-11-22 | 84.72 |
| 2023-11-21 | 84.72 |
| 2023-11-20 | 85.42 |
| 2023-11-17 | 86.12 |
| 2023-11-16 | 86.12 |
| 2023-11-15 | 82.62 |
| 2023-11-14 | 80.52 |
| 2023-11-13 | 79.82 |
| 2023-11-10 | 78.42 |
| 2023-11-09 | 77.72 |
| 2023-11-08 | 72.13 |
| 2023-11-07 | 72.13 |
| 2023-11-06 | 71.43 |
| 2023-11-03 | 76.32 |
| 2023-11-02 | 77.72 |
| 2023-11-01 | 76.32 |
| 2023-10-31 | 79.82 |
| 2023-10-30 | 77.72 |
| 2023-10-27 | 79.12 |
| 2023-10-26 | 77.02 |
| 2023-10-25 | 78.42 |
| 2023-10-24 | 76.32 |
| 2023-10-20 | 74.92 |
| 2023-10-19 | 74.22 |
| 2023-10-18 | 78.42 |
| 2023-10-17 | 79.82 |
| 2023-10-16 | 80.52 |
| 2023-10-13 | 79.82 |
| 2023-10-12 | 80.52 |
| 2023-10-11 | 81.92 |
| 2023-10-10 | 83.32 |
| 2023-10-09 | 88.22 |
| 2023-10-06 | 83.32 |
| 2023-10-05 | 78.42 |
| 2023-10-04 | 80.52 |
| 2023-10-03 | 83.32 |
| 2023-09-29 | 86.12 |
| 2023-09-28 | 80.52 |
| 2023-09-27 | 81.22 |
| 2023-09-26 | 79.87 |
| 2023-09-25 | 80.55 |
| 2023-09-22 | 82.57 |
| 2023-09-21 | 81.90 |
| 2023-09-20 | 79.20 |
| 2023-09-19 | 78.53 |
| 2023-09-18 | 72.46 |
| 2023-09-15 | 71.79 |
| 2023-09-14 | 71.12 |
| 2023-09-13 | 69.10 |
| 2023-09-12 | 63.03 |
| 2023-09-11 | 69.10 |
| 2023-09-07 | 65.05 |
| 2023-09-06 | 67.75 |
| 2023-09-05 | 68.42 |
| 2023-09-04 | 58.99 |
| 2023-08-31 | 52.25 |
| 2023-08-30 | 50.23 |
| 2023-08-29 | 51.58 |
| 2023-08-28 | 48.21 |
| 2023-08-25 | 47.54 |
| 2023-08-24 | 48.21 |
| 2023-08-23 | 48.21 |
| 2023-08-22 | 48.88 |
| 2023-08-21 | 44.17 |
| 2023-08-18 | 49.56 |
| 2023-08-17 | 49.56 |
| 2023-08-16 | 44.84 |
| 2023-08-15 | 47.54 |
| 2023-08-14 | 44.17 |
| 2023-08-11 | 46.19 |
| 2023-08-10 | 44.84 |
| 2023-08-09 | 50.91 |
| 2023-08-08 | 52.25 |
| 2023-08-07 | 50.91 |
| 2023-08-04 | 57.64 |
| 2023-08-03 | 56.30 |
| 2023-08-02 | 55.62 |
| 2023-08-01 | 54.27 |
| 2023-07-31 | 50.91 |
| 2023-07-28 | 52.25 |
| 2023-07-27 | 52.25 |
| 2023-07-26 | 53.60 |
| 2023-07-25 | 53.60 |
| 2023-07-24 | 50.23 |
| 2023-07-21 | 51.58 |
| 2023-07-20 | 50.91 |
| 2023-07-19 | 50.91 |
| 2023-07-18 | 52.93 |
| 2023-07-14 | 52.25 |
| 2023-07-13 | 46.86 |
| 2023-07-12 | 43.50 |
| 2023-07-11 | 37.43 |
| 2023-07-10 | 37.43 |
| 2023-07-07 | 37.43 |
| 2023-07-06 | 37.43 |
| 2023-07-05 | 41.47 |
| 2023-07-04 | 38.78 |
| 2023-07-03 | 38.11 |
| 2023-06-30 | 32.72 |
| 2023-06-29 | 32.04 |
| 2023-06-28 | 32.04 |
| 2023-06-27 | 31.37 |
| 2023-06-26 | 31.37 |
| 2023-06-23 | 23.96 |
| 2023-06-21 | 31.37 |
| 2023-06-20 | 28.00 |
| 2023-06-19 | 36.08 |
| 2023-06-16 | 36.76 |
| 2023-06-15 | 39.45 |
| 2023-06-14 | 40.13 |
| 2023-06-13 | 44.84 |
| 2023-06-12 | 43.50 |
| 2023-06-09 | 44.84 |
| 2023-06-08 | 50.91 |
| 2023-06-07 | 45.52 |
| 2023-06-06 | 43.12 |
| 2023-06-05 | 42.52 |
| 2023-06-02 | 45.52 |
| 2023-06-01 | 42.52 |
| 2023-05-31 | 43.72 |
| 2023-05-30 | 48.51 |
| 2023-05-29 | 50.91 |
| 2023-05-25 | 62.28 |
| 2023-05-24 | 61.68 |
| 2023-05-23 | 62.88 |
| 2023-05-22 | 64.08 |
| 2023-05-19 | 61.68 |
| 2023-05-18 | 59.89 |
| 2023-05-17 | 58.69 |
| 2023-05-16 | 60.49 |
| 2023-05-15 | 63.48 |
| 2023-05-12 | 58.69 |
| 2023-05-11 | 64.68 |
| 2023-05-10 | 64.68 |
| 2023-05-09 | 64.08 |
| 2023-05-08 | 64.68 |
| 2023-05-05 | 58.69 |
| 2023-05-04 | 58.69 |
| 2023-05-03 | 59.29 |
| 2023-05-02 | 60.49 |
| 2023-04-28 | 59.29 |
| 2023-04-27 | 58.69 |
| 2023-04-26 | 59.29 |
| 2023-04-25 | 59.29 |
| 2023-04-24 | 58.69 |
| 2023-04-21 | 58.69 |
| 2023-04-20 | 59.29 |
| 2023-04-19 | 59.29 |
| 2023-04-18 | 60.49 |
| 2023-04-17 | 58.69 |
| 2023-04-14 | 56.89 |
| 2023-04-13 | 48.51 |
| 2023-04-12 | 49.11 |
| 2023-04-11 | 47.91 |
| 2023-04-06 | 47.31 |
| 2023-04-04 | 47.31 |
| 2023-04-03 | 49.71 |
| 2023-03-31 | 49.11 |
| 2023-03-30 | 51.50 |
| 2023-03-29 | 43.12 |
| 2023-03-28 | 42.52 |
| 2023-03-27 | 41.92 |
| 2023-03-24 | 46.71 |
| 2023-03-23 | 48.51 |
| 2023-03-22 | 47.91 |
| 2023-03-21 | 53.30 |
| 2023-03-20 | 48.51 |
| 2023-03-17 | 50.91 |
| 2023-03-16 | 48.51 |
| 2023-03-15 | 52.70 |
| 2023-03-14 | 50.91 |
| 2023-03-13 | 55.10 |
| 2023-03-10 | 50.31 |
| 2023-03-09 | 54.50 |
| 2023-03-08 | 55.70 |
| 2023-03-07 | 58.09 |
| 2023-03-06 | 61.09 |
| 2023-03-03 | 60.49 |
| 2023-03-02 | 56.89 |
| 2023-03-01 | 54.50 |
| 2023-02-28 | 50.91 |
| 2023-02-27 | 56.89 |
| 2023-02-24 | 60.49 |
| 2023-02-23 | 61.09 |
| 2023-02-22 | 59.89 |
| 2023-02-21 | 63.48 |
| 2023-02-20 | 63.48 |
| 2023-02-17 | 58.69 |
| 2023-02-16 | 56.30 |
| 2023-02-15 | 58.09 |
| 2023-02-14 | 58.69 |
| 2023-02-13 | 63.48 |
| 2023-02-10 | 64.68 |
| 2023-02-09 | 66.48 |
| 2023-02-08 | 68.27 |
| 2023-02-07 | 67.07 |
| 2023-02-06 | 65.28 |
| 2023-02-03 | 68.87 |
| 2023-02-02 | 74.26 |
| 2023-02-01 | 70.67 |
| 2023-01-31 | 69.47 |
| 2023-01-30 | 69.47 |
| 2023-01-27 | 75.46 |
| 2023-01-26 | 76.66 |
| 2023-01-20 | 71.27 |
| 2023-01-19 | 66.48 |
| 2023-01-18 | 66.48 |
| 2023-01-17 | 65.28 |
| 2023-01-16 | 63.48 |
| 2023-01-13 | 61.68 |
| 2023-01-12 | 61.09 |
| 2023-01-11 | 59.29 |
| 2023-01-10 | 57.49 |
| 2023-01-09 | 59.89 |
| 2023-01-06 | 53.30 |
| 2023-01-05 | 52.10 |
| 2023-01-04 | 50.91 |
| 2023-01-03 | 50.91 |
| 2022-12-30 | 49.11 |
| 2022-12-29 | 50.31 |
| 2022-12-28 | 52.70 |
| 2022-12-23 | 50.91 |
| 2022-12-22 | 52.10 |
| 2022-12-21 | 53.90 |
| 2022-12-20 | 52.70 |
| 2022-12-19 | 57.49 |
| 2022-12-16 | 59.89 |
| 2022-12-15 | 58.69 |
| 2022-12-14 | 57.49 |
| 2022-12-13 | 53.90 |
| 2022-12-12 | 53.90 |
| 2022-12-09 | 49.71 |
| 2022-12-08 | 49.11 |
| 2022-12-07 | 52.10 |
| 2022-12-06 | 53.90 |
| 2022-12-05 | 55.70 |
| 2022-12-02 | 56.30 |
| 2022-12-01 | 56.89 |
| 2022-11-30 | 56.89 |
| 2022-11-29 | 58.09 |
| 2022-11-28 | 51.50 |
| 2022-11-25 | 53.30 |
| 2022-11-24 | 48.51 |
| 2022-11-23 | 49.11 |
| 2022-11-22 | 44.92 |
| 2022-11-21 | 44.32 |
| 2022-11-18 | 44.92 |
| 2022-11-17 | 41.32 |
| 2022-11-16 | 44.32 |
| 2022-11-15 | 44.32 |
| 2022-11-14 | 42.52 |
| 2022-11-11 | 40.13 |
| 2022-11-10 | 34.74 |
| 2022-11-09 | 39.53 |
| 2022-11-08 | 38.93 |
| 2022-11-07 | 44.92 |
| 2022-11-04 | 41.92 |
| 2022-11-03 | 34.74 |
| 2022-11-02 | 32.94 |
| 2022-11-01 | 32.94 |
| 2022-10-31 | 27.55 |
| 2022-10-28 | 28.15 |
| 2022-10-27 | 35.34 |
| 2022-10-26 | 33.54 |
| 2022-10-25 | 37.73 |
| 2022-10-24 | 37.73 |
| 2022-10-21 | 43.72 |
| 2022-10-20 | 40.73 |
| 2022-10-19 | 38.33 |
| 2022-10-18 | 36.53 |
| 2022-10-17 | 32.34 |
| 2022-10-14 | 34.14 |
| 2022-10-13 | 37.13 |
| 2022-10-12 | 38.33 |
| 2022-10-11 | 34.74 |
| 2022-10-10 | 34.74 |
| 2022-10-07 | 43.12 |
| 2022-10-06 | 44.92 |
| 2022-10-05 | 44.92 |
| 2022-10-03 | 39.53 |
| 2022-09-30 | 37.13 |
| 2022-09-29 | 37.73 |
| 2022-09-28 | 40.73 |
| 2022-09-27 | 45.79 |
| 2022-09-26 | 43.54 |
| 2022-09-23 | 45.23 |
| 2022-09-22 | 49.17 |
| 2022-09-21 | 53.67 |
| 2022-09-20 | 51.42 |
| 2022-09-19 | 48.04 |
| 2022-09-16 | 48.61 |
| 2022-09-15 | 50.29 |
| 2022-09-14 | 46.35 |
| 2022-09-13 | 48.61 |
| 2022-09-09 | 44.67 |
| 2022-09-08 | 41.29 |
| 2022-09-07 | 45.23 |
| 2022-09-06 | 44.67 |
| 2022-09-05 | 50.29 |
| 2022-09-02 | 41.29 |
| 2022-09-01 | 45.79 |
| 2022-08-31 | 40.73 |
| 2022-08-30 | 51.98 |
| 2022-08-29 | 62.12 |
| 2022-08-26 | 60.43 |
| 2022-08-25 | 62.68 |
| 2022-08-24 | 56.49 |
| 2022-08-23 | 60.43 |
| 2022-08-22 | 55.92 |
| 2022-08-19 | 54.80 |
| 2022-08-18 | 49.73 |
| 2022-08-17 | 54.24 |
| 2022-08-16 | 55.36 |
| 2022-08-15 | 54.80 |
| 2022-08-12 | 55.36 |
| 2022-08-11 | 55.36 |
| 2022-08-10 | 50.86 |
| 2022-08-09 | 54.24 |
| 2022-08-08 | 50.86 |
| 2022-08-05 | 49.17 |
| 2022-08-04 | 48.61 |
| 2022-08-03 | 49.17 |
| 2022-08-02 | 49.73 |
| 2022-08-01 | 58.18 |
| 2022-07-29 | 57.05 |
| 2022-07-28 | 63.24 |
| 2022-07-27 | 58.18 |
| 2022-07-26 | 60.99 |
| 2022-07-25 | 59.86 |
| 2022-07-22 | 55.92 |
| 2022-07-21 | 60.43 |
| 2022-07-20 | 63.80 |
| 2022-07-19 | 67.18 |
| 2022-07-18 | 64.93 |
| 2022-07-15 | 55.36 |
| 2022-07-14 | 59.86 |
| 2022-07-13 | 57.05 |
| 2022-07-12 | 57.05 |
| 2022-07-11 | 58.18 |
| 2022-07-08 | 63.24 |
| 2022-07-07 | 58.18 |
| 2022-07-06 | 56.15 |
| 2022-07-05 | 67.27 |
| 2022-07-04 | 62.22 |
| 2022-06-30 | 64.75 |
| 2022-06-29 | 65.76 |
| 2022-06-28 | 63.23 |
| 2022-06-27 | 60.20 |
| 2022-06-24 | 57.16 |
| 2022-06-23 | 61.21 |
| 2022-06-22 | 61.71 |
| 2022-06-21 | 60.70 |
| 2022-06-20 | 54.64 |
| 2022-06-17 | 69.80 |
| 2022-06-16 | 74.35 |
| 2022-06-15 | 95.07 |
| 2022-06-14 | 88.50 |
| 2022-06-13 | 85.97 |
| 2022-06-10 | 90.52 |
| 2022-06-09 | 89.00 |
| 2022-06-08 | 87.99 |
| 2022-06-07 | 82.94 |
| 2022-06-06 | 75.86 |
| 2022-06-02 | 84.45 |
| 2022-06-01 | 80.41 |
| 2022-05-31 | 71.82 |
| 2022-05-30 | 72.33 |
| 2022-05-27 | 76.87 |
| 2022-05-26 | 76.87 |
| 2022-05-25 | 73.34 |
| 2022-05-24 | 66.77 |
| 2022-05-23 | 66.77 |
| 2022-05-20 | 64.75 |
| 2022-05-19 | 54.64 |
| 2022-05-18 | 52.11 |
| 2022-05-17 | 54.13 |
| 2022-05-16 | 52.62 |
| 2022-05-13 | 49.08 |
| 2022-05-12 | 40.49 |
| 2022-05-11 | 44.53 |
| 2022-05-10 | 43.52 |
| 2022-05-06 | 54.64 |
| 2022-05-05 | 56.66 |
| 2022-05-04 | 55.65 |
| 2022-05-03 | 53.63 |
| 2022-04-29 | 50.09 |
| 2022-04-28 | 47.56 |
| 2022-04-27 | 46.05 |
| 2022-04-26 | 44.03 |
| 2022-04-25 | 44.03 |
| 2022-04-22 | 57.67 |
| 2022-04-21 | 58.18 |
| 2022-04-20 | 57.16 |
| 2022-04-19 | 69.29 |
| 2022-04-14 | 69.80 |
| 2022-04-13 | 64.24 |
| 2022-04-12 | 57.67 |
| 2022-04-11 | 54.13 |
| 2022-04-08 | 63.73 |
| 2022-04-07 | 60.70 |
| 2022-04-06 | 62.72 |
| 2022-04-04 | 61.21 |
| 2022-04-01 | 61.21 |
| 2022-03-31 | 55.65 |
| 2022-03-30 | 51.10 |
| 2022-03-29 | 51.61 |
| 2022-03-28 | 48.57 |
| 2022-03-25 | 46.55 |
| 2022-03-24 | 37.96 |
| 2022-03-23 | 32.40 |
| 2022-03-22 | 34.42 |
| 2022-03-21 | 29.88 |
| 2022-03-18 | 29.88 |
| 2022-03-17 | 30.38 |
| 2022-03-16 | 17.24 |
| 2022-03-15 | 10.67 |
| 2022-03-14 | 21.79 |
| 2022-03-11 | 33.41 |
| 2022-03-10 | 32.91 |
| 2022-03-09 | 29.88 |
| 2022-03-08 | 26.34 |
| 2022-03-07 | 38.47 |
| 2022-03-04 | 34.42 |
| 2022-03-03 | 35.43 |
| 2022-03-02 | 28.36 |
| 2022-03-01 | 31.39 |
| 2022-02-28 | 30.38 |
| 2022-02-25 | 30.38 |
| 2022-02-24 | 26.84 |
| 2022-02-23 | 30.89 |
| 2022-02-22 | 31.90 |
| 2022-02-21 | 33.92 |
| 2022-02-18 | 27.85 |
| 2022-02-17 | 18.25 |
| 2022-02-16 | 19.26 |
| 2022-02-15 | 19.26 |
| 2022-02-14 | 19.77 |
| 2022-02-11 | 18.76 |
| 2022-02-10 | 21.28 |
| 2022-02-09 | 22.30 |
| 2022-02-08 | 24.32 |
| 2022-02-07 | 21.79 |
| 2022-02-04 | 21.28 |
| 2022-01-31 | 20.27 |
| 2022-01-28 | 19.26 |
| 2022-01-27 | 19.77 |
| 2022-01-26 | 19.77 |
| 2022-01-25 | 15.73 |
| 2022-01-24 | 19.26 |
| 2022-01-21 | 18.76 |
| 2022-01-20 | 19.26 |
| 2022-01-19 | 19.26 |
| 2022-01-18 | 16.23 |
| 2022-01-17 | 16.74 |
| 2022-01-14 | 19.77 |
| 2022-01-13 | 21.28 |
| 2022-01-12 | 17.75 |
| 2022-01-11 | 17.24 |
| 2022-01-10 | 16.23 |
| 2022-01-07 | 17.75 |
| 2022-01-06 | 14.72 |
| 2022-01-05 | 14.21 |
| 2022-01-04 | 18.25 |
| 2022-01-03 | 17.24 |
| 2021-12-31 | 33.41 |
| 2021-12-30 | 19.26 |
| 2021-12-29 | 22.30 |
| 2021-12-28 | 17.75 |
| 2021-12-24 | 20.27 |
| 2021-12-23 | 19.77 |
| 2021-12-22 | 18.25 |
| 2021-12-21 | 14.21 |
| 2021-12-20 | 12.69 |
| 2021-12-17 | 12.19 |
| 2021-12-16 | 11.68 |
| 2021-12-15 | 7.64 |
| 2021-12-14 | 7.13 |
| 2021-12-13 | 6.12 |
| 2021-12-10 | 7.13 |
| 2021-12-09 | 6.63 |
| 2021-12-08 | 8.15 |
| 2021-12-07 | 5.62 |
| 2021-12-06 | 3.60 |
| 2021-12-03 | 8.65 |
| 2021-12-02 | 7.13 |
| 2021-12-01 | 4.10 |
| 2021-11-30 | 2.59 |
| 2021-11-29 | 3.09 |
| 2021-11-26 | 1.58 |
| 2021-11-25 | 3.60 |
| 2021-11-24 | 2.59 |
| 2021-11-23 | 3.60 |
| 2021-11-22 | 4.10 |
| 2021-11-19 | 0.57 |
| 2021-11-18 | -0.45 |
| 2021-11-17 | 0.06 |
| 2021-11-16 | -1.96 |
| 2021-11-15 | -2.47 |
| 2021-11-12 | 0.57 |
| 2021-11-11 | 1.07 |
| 2021-11-10 | -0.45 |
| 2021-11-09 | 1.07 |
| 2021-11-08 | 2.08 |
| 2021-11-05 | 1.07 |
| 2021-11-04 | 3.60 |
| 2021-11-03 | 6.63 |
| 2021-11-02 | 2.59 |
| 2021-11-01 | 4.10 |
| 2021-10-29 | 3.60 |
| 2021-10-28 | 5.11 |
| 2021-10-27 | 7.64 |
| 2021-10-26 | 11.18 |
| 2021-10-25 | 12.19 |
| 2021-10-22 | 11.68 |
| 2021-10-21 | 18.25 |
| 2021-10-20 | 18.25 |
| 2021-10-19 | 19.77 |
| 2021-10-18 | 19.77 |
| 2021-10-15 | 14.72 |
| 2021-10-12 | 18.25 |
| 2021-10-11 | 19.77 |
| 2021-10-08 | 18.76 |
| 2021-10-07 | 19.77 |
| 2021-10-06 | 18.25 |
| 2021-10-05 | 20.78 |
| 2021-10-04 | 19.26 |
| 2021-09-30 | 19.77 |
| 2021-09-29 | 15.73 |
| 2021-09-28 | 19.77 |
| 2021-09-27 | 14.39 |
| 2021-09-24 | 15.37 |
| 2021-09-23 | 27.10 |
| 2021-09-21 | 26.61 |
| 2021-09-20 | 23.19 |
| 2021-09-17 | 26.12 |
| 2021-09-16 | 26.61 |
| 2021-09-15 | 30.52 |
| 2021-09-14 | 30.03 |
| 2021-09-13 | 36.88 |
| 2021-09-10 | 32.48 |
| 2021-09-09 | 36.88 |
| 2021-09-08 | 35.90 |
| 2021-09-07 | 39.32 |
| 2021-09-06 | 40.79 |
| 2021-09-03 | 34.43 |
| 2021-09-02 | 33.46 |
| 2021-09-01 | 27.10 |
| 2021-08-31 | 22.21 |
| 2021-08-30 | 18.30 |
| 2021-08-27 | 16.35 |
| 2021-08-26 | 19.28 |
| 2021-08-25 | 19.77 |
| 2021-08-24 | 16.84 |
| 2021-08-23 | 13.90 |
| 2021-08-20 | 6.57 |
| 2021-08-19 | 8.04 |
| 2021-08-18 | 8.53 |
| 2021-08-17 | 5.59 |
| 2021-08-16 | 6.57 |
| 2021-08-13 | 5.59 |
| 2021-08-12 | 8.04 |
| 2021-08-11 | 2.17 |
| 2021-08-10 | -1.74 |
| 2021-08-09 | -2.72 |
| 2021-08-06 | -2.23 |
| 2021-08-05 | -0.76 |
| 2021-08-04 | -4.67 |
| 2021-08-03 | -4.67 |
| 2021-08-02 | -3.21 |
| 2021-07-30 | -4.19 |
| 2021-07-29 | -3.21 |
| 2021-07-28 | -4.67 |
| 2021-07-27 | -5.16 |
| 2021-07-26 | -2.72 |
| 2021-07-23 | 0.70 |
| 2021-07-22 | -0.27 |
| 2021-07-21 | -0.27 |
| 2021-07-20 | -0.27 |
| 2021-07-19 | 1.68 |
| 2021-07-16 | 2.17 |
| 2021-07-15 | 2.17 |
| 2021-07-14 | 1.19 |
| 2021-07-13 | 3.64 |
| 2021-07-12 | 1.19 |
| 2021-07-09 | -0.76 |
| 2021-07-08 | 1.68 |
| 2021-07-07 | 4.02 |
| 2021-07-06 | 6.84 |
| 2021-07-05 | 6.84 |
| 2021-07-02 | 8.24 |
| 2021-06-30 | 7.30 |
| 2021-06-29 | 7.30 |
| 2021-06-28 | 7.30 |
| 2021-06-25 | 6.84 |
| 2021-06-24 | 8.71 |
| 2021-06-23 | 8.24 |
| 2021-06-22 | 3.09 |
| 2021-06-21 | 4.96 |
| 2021-06-18 | 4.49 |
| 2021-06-17 | 6.37 |
| 2021-06-16 | 8.24 |
| 2021-06-15 | 10.58 |
| 2021-06-11 | 11.05 |
| 2021-06-10 | 5.43 |
| 2021-06-09 | 5.43 |
| 2021-06-08 | 1.68 |
| 2021-06-07 | -1.60 |
| 2021-06-04 | 0.28 |
| 2021-06-03 | 2.15 |
| 2021-06-02 | 1.68 |
| 2021-06-01 | 3.09 |
| 2021-05-31 | -3.47 |
| 2021-05-28 | -2.07 |
| 2021-05-27 | -2.07 |
| 2021-05-26 | -5.82 |
| 2021-05-25 | -3.94 |
| 2021-05-24 | -5.35 |
| 2021-05-21 | -4.41 |
| 2021-05-20 | -4.88 |
| 2021-05-18 | 2.15 |
| 2021-05-17 | -3.00 |
| 2021-05-14 | -3.94 |
| 2021-05-13 | 1.21 |
| 2021-05-12 | 4.49 |
| 2021-05-11 | 5.43 |
| 2021-05-10 | 9.18 |
| 2021-05-07 | -0.19 |
| 2021-05-06 | -0.66 |
| 2021-05-05 | -6.28 |
| 2021-05-04 | -7.22 |
| 2021-05-03 | -8.63 |
| 2021-04-30 | -4.88 |
| 2021-04-29 | -6.75 |
| 2021-04-28 | -6.75 |
| 2021-04-27 | -7.22 |
| 2021-04-26 | -5.82 |
| 2021-04-23 | -7.22 |
| 2021-04-22 | -5.35 |
| 2021-04-21 | -6.28 |
| 2021-04-20 | -4.41 |
| 2021-04-19 | -4.41 |
| 2021-04-16 | -3.47 |
| 2021-04-15 | -6.28 |
| 2021-04-14 | -6.28 |
| 2021-04-13 | -8.16 |
| 2021-04-12 | -8.16 |
| 2021-04-09 | -4.88 |
| 2021-04-08 | -3.47 |
| 2021-04-07 | -6.75 |
| 2021-04-01 | -9.10 |
| 2021-03-31 | -9.56 |
| 2021-03-30 | -8.16 |
| 2021-03-29 | -9.56 |
| 2021-03-26 | -10.50 |
| 2021-03-25 | -12.84 |
| 2021-03-24 | -11.44 |
| 2021-03-23 | -8.63 |
| 2021-03-22 | -6.28 |
| 2021-03-19 | -3.00 |
| 2021-03-18 | -4.41 |
| 2021-03-17 | -3.94 |
| 2021-03-16 | -4.41 |
| 2021-03-15 | -4.41 |
| 2021-03-12 | -1.13 |
| 2021-03-11 | -0.66 |
| 2021-03-10 | -3.47 |
| 2021-03-09 | -2.07 |
| 2021-03-08 | -1.60 |
| 2021-03-05 | 0.74 |
| 2021-03-04 | 4.02 |
| 2021-03-03 | 6.84 |
| 2021-03-02 | -5.35 |
| 2021-03-01 | -3.94 |
| 2021-02-26 | -8.16 |
| 2021-02-25 | -0.66 |
| 2021-02-24 | -4.41 |
| 2021-02-23 | 3.09 |
| 2021-02-22 | -4.41 |
| 2021-02-19 | -9.10 |
| 2021-02-18 | -10.03 |
| 2021-02-17 | -10.50 |
| 2021-02-16 | -9.10 |
| 2021-02-11 | -10.97 |
| 2021-02-10 | -11.91 |
| 2021-02-09 | -14.25 |
| 2021-02-08 | -15.19 |
| 2021-02-05 | -13.78 |
| 2021-02-04 | -14.25 |
| 2021-02-03 | -13.78 |
| 2021-02-02 | -15.19 |
| 2021-02-01 | -14.25 |
| 2021-01-29 | -14.25 |
| 2021-01-28 | -10.97 |
| 2021-01-27 | -10.97 |
| 2021-01-26 | -10.97 |
| 2021-01-25 | -11.91 |
| 2021-01-22 | -9.56 |
| 2021-01-21 | -6.75 |
| 2021-01-20 | -11.44 |
| 2021-01-19 | -9.10 |
| 2021-01-18 | -9.10 |
| 2021-01-15 | -12.84 |
| 2021-01-14 | -13.31 |
| 2021-01-13 | -12.84 |
| 2021-01-12 | -13.31 |
| 2021-01-11 | -13.31 |
| 2021-01-08 | -13.31 |
| 2021-01-07 | -13.31 |
| 2021-01-06 | -12.84 |
| 2021-01-05 | -13.31 |
| 2021-01-04 | -13.31 |
| 2020-12-31 | -14.72 |
| 2020-12-30 | -13.31 |
| 2020-12-29 | -13.31 |
| 2020-12-28 | -12.84 |
| 2020-12-24 | -14.25 |
| 2020-12-23 | -12.84 |
| 2020-12-22 | -11.91 |
| 2020-12-21 | -9.56 |
| 2020-12-18 | -10.03 |
| 2020-12-17 | -13.78 |
| 2020-12-16 | -12.84 |
| 2020-12-15 | -15.19 |
| 2020-12-14 | -13.31 |
| 2020-12-11 | -8.63 |
| 2020-12-10 | -9.10 |
| 2020-12-09 | -7.69 |
| 2020-12-08 | -9.56 |
| 2020-12-07 | -8.63 |
| 2020-12-04 | -8.63 |
| 2020-12-03 | -8.16 |
| 2020-12-02 | -6.28 |
| 2020-12-01 | -7.22 |
| 2020-11-30 | -8.16 |
| 2020-11-27 | -8.63 |
| 2020-11-26 | -10.03 |
| 2020-11-25 | -10.03 |
| 2020-11-24 | -9.56 |
| 2020-11-23 | -9.56 |
| 2020-11-20 | -12.38 |
| 2020-11-19 | -13.78 |
| 2020-11-18 | -12.84 |
| 2020-11-17 | -12.38 |
| 2020-11-16 | -13.31 |
| 2020-11-13 | -12.38 |
| 2020-11-12 | -12.38 |
| 2020-11-11 | -13.31 |
| 2020-11-10 | -14.72 |
| 2020-11-09 | -14.72 |
| 2020-11-06 | -14.72 |
| 2020-11-05 | -15.19 |
| 2020-11-04 | -15.66 |
| 2020-11-03 | -15.66 |
| 2020-11-02 | -14.72 |
| 2020-10-30 | -15.19 |
| 2020-10-29 | -14.72 |
| 2020-10-28 | -14.25 |
| 2020-10-27 | -14.72 |
| 2020-10-23 | -15.66 |
| 2020-10-22 | -15.66 |
| 2020-10-21 | -16.12 |
| 2020-10-20 | -16.12 |
| 2020-10-19 | -16.59 |
| 2020-10-16 | -15.66 |
| 2020-10-15 | -18.00 |
| 2020-10-14 | -17.06 |
| 2020-10-12 | -21.28 |
| 2020-10-09 | -25.03 |
| 2020-10-08 | -22.68 |
| 2020-10-07 | -25.50 |
| 2020-10-06 | -25.03 |
| 2020-10-05 | -25.50 |
| 2020-09-30 | -22.22 |
| 2020-09-29 | -20.34 |
| 2020-09-28 | -19.17 |
| 2020-09-25 | -21.42 |
| 2020-09-24 | -22.31 |
| 2020-09-23 | -23.66 |
| 2020-09-22 | -22.76 |
| 2020-09-21 | -21.42 |
| 2020-09-18 | -21.42 |
| 2020-09-17 | -20.97 |
| 2020-09-16 | -20.07 |
| 2020-09-15 | -17.37 |
| 2020-09-14 | -20.07 |
| 2020-09-11 | -19.62 |
| 2020-09-10 | -18.72 |
| 2020-09-09 | -19.62 |
| 2020-09-08 | -18.27 |
| 2020-09-07 | -18.27 |
| 2020-09-04 | -18.27 |
| 2020-09-03 | -16.93 |
| 2020-09-02 | -17.82 |
| 2020-09-01 | -19.17 |
| 2020-08-31 | -20.97 |
| 2020-08-28 | -18.72 |
| 2020-08-27 | -19.17 |
| 2020-08-26 | -19.17 |
| 2020-08-25 | -18.72 |
| 2020-08-24 | -20.07 |
| 2020-08-21 | -20.97 |
| 2020-08-20 | -20.52 |
| 2020-08-19 | -20.52 |
| 2020-08-18 | -20.97 |
| 2020-08-17 | -22.31 |
| 2020-08-14 | -23.66 |
| 2020-08-13 | -23.21 |
| 2020-08-12 | -23.66 |
| 2020-08-11 | -24.11 |
| 2020-08-10 | -25.46 |
| 2020-08-07 | -24.11 |
| 2020-08-06 | -23.21 |
| 2020-08-05 | -23.21 |
| 2020-08-04 | -24.56 |
| 2020-08-03 | -22.76 |
| 2020-07-31 | -20.52 |
| 2020-07-30 | -20.52 |
| 2020-07-29 | -20.52 |
| 2020-07-28 | -20.52 |
| 2020-07-27 | -20.52 |
| 2020-07-24 | -19.17 |
| 2020-07-23 | -19.62 |
| 2020-07-22 | -20.97 |
| 2020-07-21 | -20.07 |
| 2020-07-20 | -20.52 |
| 2020-07-17 | -17.82 |
| 2020-07-16 | -17.82 |
| 2020-07-15 | -17.82 |
| 2020-07-14 | -17.82 |
| 2020-07-13 | -17.82 |
| 2020-07-10 | -28.60 |
| 2020-07-09 | -28.15 |
| 2020-07-08 | -27.25 |
| 2020-07-07 | -28.60 |
| 2020-07-06 | -27.25 |
| 2020-07-03 | -27.70 |
| 2020-07-02 | -28.15 |
| 2020-06-30 | -27.25 |
| 2020-06-29 | -28.60 |
| 2020-06-26 | -26.80 |
| 2020-06-24 | -25.46 |
| 2020-06-23 | -28.15 |
| 2020-06-22 | -30.85 |
| 2020-06-19 | -27.70 |
| 2020-06-18 | -27.70 |
| 2020-06-17 | -29.50 |
| 2020-06-16 | -31.29 |
| 2020-06-15 | -32.19 |
| 2020-06-12 | -31.29 |
| 2020-06-11 | -30.40 |
| 2020-06-10 | -29.95 |
| 2020-06-09 | -29.95 |
| 2020-06-08 | -31.29 |
| 2020-06-05 | -30.85 |
| 2020-06-04 | -31.61 |
| 2020-06-03 | -31.18 |
| 2020-06-02 | -33.73 |
| 2020-06-01 | -35.01 |
| 2020-05-29 | -39.26 |
| 2020-05-28 | -34.58 |
| 2020-05-27 | -35.86 |
| 2020-05-26 | -36.71 |
| 2020-05-25 | -36.71 |
| 2020-05-22 | -36.71 |
| 2020-05-21 | -35.01 |
| 2020-05-20 | -35.43 |
| 2020-05-19 | -34.58 |
| 2020-05-18 | -36.28 |
| 2020-05-15 | -35.86 |
| 2020-05-14 | -35.01 |
| 2020-05-13 | -35.43 |
| 2020-05-12 | -34.58 |
| 2020-05-11 | -35.01 |
| 2020-05-08 | -33.31 |
| 2020-05-07 | -34.16 |
| 2020-05-06 | -34.16 |
| 2020-05-05 | -34.16 |
| 2020-05-04 | -35.43 |
| 2020-04-29 | -34.58 |
| 2020-04-28 | -33.31 |
| 2020-04-27 | -34.16 |
| 2020-04-24 | -35.01 |
| 2020-04-23 | -34.16 |
| 2020-04-22 | -33.73 |
| 2020-04-21 | -35.86 |
| 2020-04-20 | -34.58 |
| 2020-04-17 | -35.86 |
| 2020-04-16 | -36.71 |
| 2020-04-15 | -35.86 |
| 2020-04-14 | -36.28 |
| 2020-04-09 | -37.98 |
| 2020-04-08 | -37.13 |
| 2020-04-07 | -40.11 |
| 2020-04-06 | -40.11 |
| 2020-04-03 | -41.80 |
| 2020-04-02 | -42.23 |
| 2020-04-01 | -41.38 |
| 2020-03-31 | -40.11 |
| 2020-03-30 | -40.95 |
| 2020-03-27 | -40.11 |
| 2020-03-26 | -40.53 |
| 2020-03-25 | -42.23 |
| 2020-03-24 | -45.63 |
| 2020-03-23 | -46.05 |
| 2020-03-20 | -43.50 |
| 2020-03-19 | -46.90 |
| 2020-03-18 | -44.78 |
| 2020-03-17 | -42.65 |
| 2020-03-16 | -42.65 |
| 2020-03-13 | -40.95 |
| 2020-03-12 | -39.68 |
| 2020-03-11 | -37.56 |
| 2020-03-10 | -37.13 |
| 2020-03-09 | -36.28 |
| 2020-03-06 | -33.73 |
| 2020-03-05 | -34.16 |
| 2020-03-04 | -34.58 |
| 2020-03-03 | -35.43 |
| 2020-03-02 | -35.43 |
| 2020-02-28 | -35.86 |
| 2020-02-27 | -34.58 |
| 2020-02-26 | -34.58 |
| 2020-02-25 | -34.16 |
| 2020-02-24 | -33.31 |
| 2020-02-21 | -32.88 |
| 2020-02-20 | -32.88 |
| 2020-02-19 | -32.03 |
| 2020-02-18 | -32.46 |
| 2020-02-17 | -30.76 |
| 2020-02-14 | -30.76 |
| 2020-02-13 | -30.33 |
| 2020-02-12 | -32.46 |
| 2020-02-11 | -32.46 |
| 2020-02-10 | -33.73 |
| 2020-02-07 | -33.31 |
| 2020-02-06 | -32.46 |
| 2020-02-05 | -33.31 |
| 2020-02-04 | -34.16 |
| 2020-02-03 | -35.01 |
| 2020-01-31 | -34.58 |
| 2020-01-30 | -33.31 |
| 2020-01-29 | -31.18 |
| 2020-01-24 | -28.21 |
| 2020-01-23 | -28.21 |
| 2020-01-22 | -27.36 |
| 2020-01-21 | -28.21 |
| 2020-01-20 | -26.51 |
| 2020-01-17 | -27.79 |
| 2020-01-16 | -27.79 |
| 2020-01-15 | -28.64 |
| 2020-01-14 | -28.21 |
| 2020-01-13 | -28.64 |
| 2020-01-10 | -28.64 |
| 2020-01-09 | -27.79 |
| 2020-01-08 | -27.36 |
| 2020-01-07 | -26.51 |
| 2020-01-06 | -26.09 |
| 2020-01-03 | -25.24 |
| 2020-01-02 | -27.79 |
| 2019-12-31 | -28.64 |
| 2019-12-30 | -27.79 |
| 2019-12-27 | -28.64 |
| 2019-12-24 | -29.06 |
| 2019-12-23 | -28.21 |
| 2019-12-20 | -29.06 |
| 2019-12-19 | -29.06 |
| 2019-12-18 | -29.06 |
| 2019-12-17 | -29.49 |
| 2019-12-16 | -29.91 |
| 2019-12-13 | -29.49 |
| 2019-12-12 | -30.33 |
| 2019-12-11 | -28.21 |
| 2019-12-10 | -30.33 |
| 2019-12-09 | -30.33 |
| 2019-12-06 | -30.33 |
| 2019-12-05 | -29.91 |
| 2019-12-04 | -29.49 |
| 2019-12-03 | -27.79 |
| 2019-12-02 | -28.64 |
| 2019-11-29 | -27.79 |
| 2019-11-28 | -26.51 |
| 2019-11-27 | -26.09 |
| 2019-11-26 | -26.94 |
| 2019-11-25 | -25.66 |
| 2019-11-22 | -29.06 |
| 2019-11-21 | -27.79 |
| 2019-11-20 | -31.18 |
| 2019-11-19 | -30.76 |
| 2019-11-18 | -31.18 |
| 2019-11-15 | -31.18 |
| 2019-11-14 | -31.61 |
| 2019-11-13 | -31.18 |
| 2019-11-12 | -31.18 |
| 2019-11-11 | -31.61 |
| 2019-11-08 | -30.33 |
| 2019-11-07 | -32.03 |
| 2019-11-06 | -32.03 |
| 2019-11-05 | -31.61 |
| 2019-11-04 | -31.18 |
| 2019-11-01 | -32.03 |
| 2019-10-31 | -31.18 |
| 2019-10-30 | -32.03 |
| 2019-10-29 | -32.46 |
| 2019-10-28 | -32.46 |
| 2019-10-25 | -32.03 |
| 2019-10-24 | -31.18 |
| 2019-10-23 | -32.03 |
| 2019-10-22 | -31.18 |
| 2019-10-21 | -31.18 |
| 2019-10-18 | -30.33 |
| 2019-10-17 | -32.88 |
| 2019-10-16 | -32.03 |
| 2019-10-15 | -33.73 |
| 2019-10-14 | -32.46 |
| 2019-10-11 | -32.46 |
| 2019-10-10 | -32.46 |
| 2019-10-09 | -32.03 |
| 2019-10-08 | -31.18 |
| 2019-10-04 | -31.18 |
| 2019-10-03 | -30.76 |
| 2019-10-02 | -31.18 |
| 2019-09-30 | -31.18 |
| 2019-09-27 | -29.49 |
| 2019-09-26 | -31.61 |
| 2019-09-25 | -30.33 |
| 2019-09-24 | -29.49 |
| 2019-09-23 | -27.79 |
| 2019-09-20 | -26.51 |
| 2019-09-19 | -27.36 |
| 2019-09-18 | -27.36 |
| 2019-09-17 | -27.57 |
| 2019-09-16 | -26.36 |
| 2019-09-13 | -27.57 |
| 2019-09-12 | -27.57 |
| 2019-09-11 | -27.98 |
| 2019-09-10 | -28.79 |
| 2019-09-09 | -30.00 |
| 2019-09-06 | -30.41 |
| 2019-09-05 | -30.00 |
| 2019-09-04 | -30.00 |
| 2019-09-03 | -31.22 |
| 2019-09-02 | -31.62 |
| 2019-08-30 | -33.24 |
| 2019-08-29 | -30.81 |
| 2019-08-28 | -31.62 |
| 2019-08-27 | -33.24 |
| 2019-08-26 | -34.05 |
| 2019-08-23 | -33.24 |
| 2019-08-22 | -36.07 |
| 2019-08-21 | -36.07 |
| 2019-08-20 | -33.24 |
| 2019-08-19 | -33.64 |
| 2019-08-16 | -34.05 |
| 2019-08-15 | -34.86 |
| 2019-08-14 | -34.86 |
| 2019-08-13 | -35.26 |
| 2019-08-12 | -34.05 |
| 2019-08-09 | -34.45 |
| 2019-08-08 | -33.24 |
| 2019-08-07 | -33.24 |
| 2019-08-06 | -34.45 |
| 2019-08-05 | -34.86 |
| 2019-08-02 | -34.05 |
| 2019-08-01 | -33.64 |
| 2019-07-31 | -34.05 |
| 2019-07-30 | -31.62 |
| 2019-07-29 | -31.62 |
| 2019-07-26 | -31.22 |
| 2019-07-25 | -31.62 |
| 2019-07-24 | -31.62 |
| 2019-07-23 | -32.02 |
| 2019-07-22 | -31.62 |
| 2019-07-19 | -30.41 |
| 2019-07-18 | -29.60 |
| 2019-07-17 | -30.00 |
| 2019-07-16 | -29.60 |
| 2019-07-15 | -30.81 |
| 2019-07-12 | -30.41 |
| 2019-07-11 | -30.00 |
| 2019-07-10 | -30.00 |
| 2019-07-09 | -30.81 |
| 2019-07-08 | -30.00 |
| 2019-07-05 | -28.79 |
| 2019-07-04 | -27.98 |
| 2019-07-03 | -27.98 |
| 2019-07-02 | -29.19 |
| 2019-06-28 | -31.22 |
| 2019-06-27 | -32.02 |
| 2019-06-26 | -33.24 |
| 2019-06-25 | -32.83 |
| 2019-06-24 | -32.02 |
| 2019-06-21 | -32.43 |
| 2019-06-20 | -33.64 |
| 2019-06-19 | -33.64 |
| 2019-06-18 | -35.67 |
| 2019-06-17 | -36.48 |
| 2019-06-14 | -35.26 |
| 2019-06-13 | -34.45 |
| 2019-06-12 | -34.05 |
| 2019-06-11 | -32.83 |
| 2019-06-10 | -32.43 |
| 2019-06-06 | -32.43 |
| 2019-06-05 | -33.24 |
| 2019-06-04 | -36.07 |
| 2019-06-03 | -33.64 |
| 2019-05-31 | -34.05 |
| 2019-05-30 | -33.04 |
| 2019-05-29 | -33.81 |
| 2019-05-28 | -34.19 |
| 2019-05-27 | -32.65 |
| 2019-05-24 | -31.88 |
| 2019-05-23 | -33.04 |
| 2019-05-22 | -31.88 |
| 2019-05-21 | -31.88 |
| 2019-05-20 | -31.11 |
| 2019-05-17 | -31.88 |
| 2019-05-16 | -31.50 |
| 2019-05-15 | -31.50 |
| 2019-05-14 | -30.73 |
| 2019-05-10 | -30.73 |
| 2019-05-09 | -31.88 |
| 2019-05-08 | -29.57 |
| 2019-05-07 | -27.26 |
| 2019-05-06 | -28.80 |
| 2019-05-03 | -26.49 |
| 2019-05-02 | -26.11 |
| 2019-04-30 | -26.88 |
| 2019-04-29 | -25.72 |
| 2019-04-26 | -25.34 |
| 2019-04-25 | -25.34 |
| 2019-04-24 | -23.03 |
| 2019-04-23 | -24.95 |
| 2019-04-18 | -23.41 |
| 2019-04-17 | -23.41 |
| 2019-04-16 | -21.49 |
| 2019-04-15 | -22.65 |
| 2019-04-12 | -20.72 |
| 2019-04-11 | -23.41 |
| 2019-04-10 | -23.80 |
| 2019-04-09 | -26.11 |
| 2019-04-08 | -26.11 |
| 2019-04-04 | -24.95 |
| 2019-04-03 | -26.49 |
| 2019-04-02 | -28.03 |
| 2019-04-01 | -28.80 |
| 2019-03-29 | -30.73 |
| 2019-03-28 | -31.11 |
| 2019-03-27 | -30.73 |
| 2019-03-26 | -29.96 |
| 2019-03-25 | -29.57 |
| 2019-03-22 | -28.42 |
| 2019-03-21 | -28.03 |
| 2019-03-20 | -29.19 |
| 2019-03-19 | -30.34 |
| 2019-03-18 | -29.96 |
| 2019-03-15 | -28.80 |
| 2019-03-14 | -30.73 |
| 2019-03-13 | -29.96 |
| 2019-03-12 | -30.73 |
| 2019-03-11 | -31.50 |
| 2019-03-08 | -31.50 |
| 2019-03-07 | -30.73 |
| 2019-03-06 | -30.34 |
| 2019-03-05 | -29.19 |
| 2019-03-04 | -29.19 |
| 2019-03-01 | -29.96 |
| 2019-02-28 | -31.50 |
| 2019-02-27 | -29.57 |
| 2019-02-26 | -28.80 |
| 2019-02-25 | -28.80 |
| 2019-02-22 | -29.57 |
| 2019-02-21 | -29.19 |
| 2019-02-20 | -28.80 |
| 2019-02-19 | -29.57 |
| 2019-02-18 | -30.34 |
| 2019-02-15 | -30.73 |
| 2019-02-14 | -29.57 |
| 2019-02-13 | -28.80 |
| 2019-02-12 | -30.34 |
| 2019-02-11 | -30.73 |
| 2019-02-08 | -30.34 |
| 2019-02-04 | -30.73 |
| 2019-02-01 | -31.50 |
| 2019-01-31 | -36.11 |
| 2019-01-30 | -35.73 |
| 2019-01-29 | -36.11 |
| 2019-01-28 | -35.73 |
| 2019-01-25 | -35.73 |
| 2019-01-24 | -35.73 |
| 2019-01-23 | -35.73 |
| 2019-01-22 | -36.11 |
| 2019-01-21 | -34.96 |
| 2019-01-18 | -35.73 |
| 2019-01-17 | -36.50 |
| 2019-01-16 | -36.50 |
| 2019-01-15 | -36.11 |
| 2019-01-14 | -38.04 |
| 2019-01-11 | -37.27 |
| 2019-01-10 | -37.65 |
| 2019-01-09 | -37.65 |
| 2019-01-08 | -38.81 |
| 2019-01-07 | -37.27 |
| 2019-01-04 | -40.35 |
| 2019-01-03 | -39.96 |
| 2019-01-02 | -40.35 |
| 2018-12-31 | -38.81 |
| 2018-12-28 | -39.58 |
| 2018-12-27 | -39.19 |
| 2018-12-24 | -38.42 |
| 2018-12-21 | -39.58 |
| 2018-12-20 | -38.42 |
| 2018-12-19 | -38.04 |
| 2018-12-18 | -38.04 |
| 2018-12-17 | -37.27 |
| 2018-12-14 | -37.27 |
| 2018-12-13 | -37.65 |
| 2018-12-12 | -37.65 |
| 2018-12-11 | -37.65 |
| 2018-12-10 | -36.88 |
| 2018-12-07 | -36.88 |
| 2018-12-06 | -37.27 |
| 2018-12-05 | -36.50 |
| 2018-12-04 | -36.50 |
| 2018-12-03 | -35.73 |
| 2018-11-30 | -36.88 |
| 2018-11-29 | -39.19 |
| 2018-11-28 | -38.81 |
| 2018-11-27 | -40.35 |
| 2018-11-26 | -39.19 |
| 2018-11-23 | -38.81 |
| 2018-11-22 | -37.65 |
| 2018-11-21 | -36.88 |
| 2018-11-20 | -37.65 |
| 2018-11-19 | -35.73 |
| 2018-11-16 | -35.35 |
| 2018-11-15 | -35.73 |
| 2018-11-14 | -36.50 |
| 2018-11-13 | -35.73 |
| 2018-11-12 | -36.88 |
| 2018-11-09 | -35.35 |
| 2018-11-08 | -35.73 |
| 2018-11-07 | -35.35 |
| 2018-11-06 | -35.35 |
| 2018-11-05 | -34.96 |
| 2018-11-02 | -34.96 |
| 2018-11-01 | -36.11 |
| 2018-10-31 | -39.19 |
| 2018-10-30 | -39.96 |
| 2018-10-29 | -39.58 |
| 2018-10-26 | -38.04 |
| 2018-10-25 | -38.81 |
| 2018-10-24 | -38.42 |
| 2018-10-23 | -38.81 |
| 2018-10-22 | -36.88 |
| 2018-10-19 | -38.42 |
| 2018-10-18 | -40.35 |
| 2018-10-16 | -38.42 |
| 2018-10-15 | -38.81 |
| 2018-10-12 | -37.27 |
| 2018-10-11 | -38.81 |
| 2018-10-10 | -35.73 |
| 2018-10-09 | -37.65 |
| 2018-10-08 | -37.65 |
| 2018-10-05 | -33.04 |
| 2018-10-04 | -33.42 |
| 2018-10-03 | -34.58 |
| 2018-10-02 | -34.96 |
| 2018-09-28 | -33.04 |
| 2018-09-27 | -32.65 |
| 2018-09-26 | -33.81 |
| 2018-09-24 | -33.04 |
| 2018-09-21 | -34.96 |
| 2018-09-20 | -39.58 |
| 2018-09-19 | -36.50 |
| 2018-09-18 | -39.19 |
| 2018-09-17 | -41.89 |
| 2018-09-14 | -41.12 |
| 2018-09-13 | -42.66 |
| 2018-09-12 | -43.04 |
| 2018-09-11 | -44.97 |
| 2018-09-10 | -40.73 |
| 2018-09-07 | -36.11 |
| 2018-09-06 | -37.77 |
| 2018-09-05 | -36.67 |
| 2018-09-04 | -36.31 |
| 2018-09-03 | -37.04 |
| 2018-08-31 | -35.94 |
| 2018-08-30 | -33.74 |
| 2018-08-29 | -33.01 |
| 2018-08-28 | -34.11 |
| 2018-08-27 | -31.91 |
| 2018-08-24 | -32.28 |
| 2018-08-23 | -32.28 |
| 2018-08-22 | -31.55 |
| 2018-08-21 | -32.64 |
| 2018-08-20 | -33.38 |
| 2018-08-17 | -34.84 |
| 2018-08-16 | -35.57 |
| 2018-08-15 | -35.21 |
| 2018-08-14 | -33.38 |
| 2018-08-13 | -31.91 |
| 2018-08-10 | -32.28 |
| 2018-08-09 | -30.08 |
| 2018-08-08 | -31.55 |
| 2018-08-07 | -32.64 |
| 2018-08-06 | -34.11 |
| 2018-08-03 | -32.28 |
| 2018-08-02 | -32.64 |
| 2018-08-01 | -31.18 |
| 2018-07-31 | -30.81 |
| 2018-07-30 | -29.72 |
| 2018-07-27 | -28.25 |
| 2018-07-26 | -28.98 |
| 2018-07-25 | -28.98 |
| 2018-07-24 | -27.15 |
| 2018-07-23 | -32.28 |
| 2018-07-20 | -33.38 |
| 2018-07-19 | -34.11 |
| 2018-07-18 | -34.11 |
| 2018-07-17 | -33.74 |
| 2018-07-16 | -33.38 |
| 2018-07-13 | -32.64 |
| 2018-07-12 | -33.01 |
| 2018-07-11 | -34.84 |
| 2018-07-10 | -34.48 |
| 2018-07-09 | -34.11 |
| 2018-07-06 | -35.57 |
| 2018-07-05 | -36.31 |
| 2018-07-04 | -34.84 |
| 2018-07-03 | -32.64 |
| 2018-06-29 | -31.55 |
| 2018-06-28 | -34.11 |
| 2018-06-27 | -35.21 |
| 2018-06-26 | -29.72 |
| 2018-06-25 | -27.52 |
| 2018-06-22 | -25.32 |
| 2018-06-21 | -27.15 |
| 2018-06-20 | -27.89 |
| 2018-06-19 | -27.15 |
| 2018-06-15 | -24.23 |
| 2018-06-14 | -27.15 |
| 2018-06-13 | -23.49 |
| 2018-06-12 | -22.40 |
| 2018-06-11 | -23.86 |
| 2018-06-08 | -23.49 |
| 2018-06-07 | -23.49 |
| 2018-06-06 | -22.03 |
| 2018-06-05 | -24.23 |
| 2018-06-04 | -23.13 |
| 2018-06-01 | -23.13 |
| 2018-05-31 | -27.89 |
| 2018-05-30 | -29.90 |
| 2018-05-29 | -28.19 |
| 2018-05-28 | -28.19 |
| 2018-05-25 | -27.85 |
| 2018-05-24 | -29.90 |
| 2018-05-23 | -28.87 |
| 2018-05-21 | -26.48 |
| 2018-05-18 | -23.40 |
| 2018-05-17 | -24.77 |
| 2018-05-16 | -24.77 |
| 2018-05-15 | -25.11 |
| 2018-05-14 | -24.77 |
| 2018-05-11 | -25.45 |
| 2018-05-10 | -26.48 |
| 2018-05-09 | -26.82 |
| 2018-05-08 | -30.93 |
| 2018-05-07 | -30.58 |
| 2018-05-04 | -32.64 |
| 2018-05-03 | -32.29 |
| 2018-05-02 | -32.29 |
| 2018-04-30 | -33.32 |
| 2018-04-27 | -34.00 |
| 2018-04-26 | -34.00 |
| 2018-04-25 | -32.29 |
| 2018-04-24 | -31.61 |
| 2018-04-23 | -34.00 |
| 2018-04-20 | -35.37 |
| 2018-04-19 | -32.64 |
| 2018-04-18 | -35.37 |
| 2018-04-17 | -36.05 |
| 2018-04-16 | -36.05 |
| 2018-04-13 | -35.71 |
| 2018-04-12 | -34.00 |
| 2018-04-11 | -32.29 |
| 2018-04-10 | -36.05 |
| 2018-04-09 | -35.71 |
| 2018-04-06 | -35.37 |
| 2018-04-04 | -35.03 |
| 2018-04-03 | -34.00 |
| 2018-03-29 | -31.61 |
| 2018-03-28 | -33.32 |
| 2018-03-27 | -32.98 |
| 2018-03-26 | -30.24 |
| 2018-03-23 | -32.29 |
| 2018-03-22 | -27.85 |
| 2018-03-21 | -26.48 |
| 2018-03-20 | -24.77 |
| 2018-03-19 | -24.43 |
| 2018-03-16 | -22.03 |
| 2018-03-15 | -21.01 |
| 2018-03-14 | -18.27 |
| 2018-03-13 | -25.11 |
| 2018-03-12 | -23.40 |
| 2018-03-09 | -24.43 |
| 2018-03-08 | -21.01 |
| 2018-03-07 | -23.06 |
| 2018-03-06 | -21.01 |
| 2018-03-05 | -22.72 |
| 2018-03-02 | -19.64 |
| 2018-03-01 | -17.25 |
| 2018-02-28 | -15.54 |
| 2018-02-27 | -16.91 |
| 2018-02-26 | -13.83 |
| 2018-02-23 | -15.54 |
| 2018-02-22 | -24.77 |
| 2018-02-21 | -24.77 |
| 2018-02-20 | -26.48 |
| 2018-02-15 | -27.16 |
| 2018-02-14 | -28.53 |
| 2018-02-13 | -35.03 |
| 2018-02-12 | -35.71 |
| 2018-02-09 | -36.74 |
| 2018-02-08 | -32.29 |
| 2018-02-07 | -30.58 |
| 2018-02-06 | -32.98 |
| 2018-02-05 | -23.74 |
| 2018-02-02 | -18.27 |
| 2018-02-01 | -26.48 |
| 2018-01-31 | -35.03 |
| 2018-01-30 | -34.34 |
| 2018-01-29 | -32.98 |
| 2018-01-26 | -38.79 |
| 2018-01-25 | -36.74 |
| 2018-01-24 | -37.76 |
| 2018-01-23 | -37.76 |
| 2018-01-22 | -37.08 |
| 2018-01-19 | -39.82 |
| 2018-01-18 | -41.53 |
| 2018-01-17 | -40.84 |
| 2018-01-16 | -40.50 |
| 2018-01-15 | -41.18 |
| 2018-01-12 | -38.11 |
| 2018-01-11 | -39.13 |
| 2018-01-10 | -36.40 |
| 2018-01-09 | -35.71 |
| 2018-01-08 | -34.69 |
| 2018-01-05 | -39.13 |
| 2018-01-04 | -40.16 |
| 2018-01-03 | -37.42 |
| 2018-01-02 | -36.74 |
| 2017-12-29 | -42.55 |
| 2017-12-28 | -43.24 |
| 2017-12-27 | -43.58 |
| 2017-12-22 | -44.60 |
| 2017-12-21 | -45.63 |
| 2017-12-20 | -44.26 |
| 2017-12-19 | -43.58 |
| 2017-12-18 | -44.60 |
| 2017-12-15 | -45.97 |
| 2017-12-14 | -45.97 |
| 2017-12-13 | -46.66 |
| 2017-12-12 | -48.36 |
| 2017-12-11 | -48.36 |
| 2017-12-08 | -48.71 |
| 2017-12-07 | -49.39 |
| 2017-12-06 | -47.68 |
| 2017-12-05 | -44.95 |
| 2017-12-04 | -44.95 |
| 2017-12-01 | -44.60 |
| 2017-11-30 | -44.60 |
| 2017-11-29 | -45.29 |
| 2017-11-28 | -46.31 |
| 2017-11-27 | -45.97 |
| 2017-11-24 | -45.29 |
| 2017-11-23 | -45.97 |
| 2017-11-22 | -45.97 |
| 2017-11-21 | -47.34 |
| 2017-11-20 | -48.02 |
| 2017-11-17 | -49.73 |
| 2017-11-16 | -46.66 |
| 2017-11-15 | -45.97 |
| 2017-11-14 | -43.24 |
| 2017-11-13 | -42.21 |
| 2017-11-10 | -43.24 |
| 2017-11-09 | -42.21 |
| 2017-11-08 | -42.89 |
| 2017-11-07 | -43.24 |
| 2017-11-06 | -45.29 |
| 2017-11-03 | -43.92 |
| 2017-11-02 | -42.55 |
| 2017-11-01 | -43.24 |
| 2017-10-31 | -42.55 |
| 2017-10-30 | -43.92 |
| 2017-10-27 | -43.58 |
| 2017-10-26 | -41.87 |
| 2017-10-25 | -40.16 |
| 2017-10-24 | -40.50 |
| 2017-10-23 | -39.13 |
| 2017-10-20 | -37.08 |
| 2017-10-19 | -40.50 |
| 2017-10-18 | -37.76 |
| 2017-10-17 | -36.74 |
| 2017-10-16 | -36.74 |
| 2017-10-13 | -37.08 |
| 2017-10-12 | -39.13 |
| 2017-10-11 | -39.13 |
| 2017-10-10 | -37.76 |
| 2017-10-09 | -37.42 |
| 2017-10-06 | -36.05 |
| 2017-10-04 | -40.84 |
| 2017-10-03 | -39.13 |
| 2017-09-29 | -39.47 |
| 2017-09-28 | -41.18 |
| 2017-09-27 | -37.42 |
| 2017-09-26 | -40.50 |
| 2017-09-25 | -43.58 |
| 2017-09-22 | -40.16 |
| 2017-09-21 | -39.82 |
| 2017-09-20 | -36.74 |
| 2017-09-19 | -39.82 |
| 2017-09-18 | -38.45 |
| 2017-09-15 | -38.79 |
| 2017-09-14 | -35.37 |
| 2017-09-13 | -34.34 |
| 2017-09-12 | -32.64 |
| 2017-09-11 | -34.69 |
| 2017-09-08 | -32.29 |
| 2017-09-07 | -34.69 |
| 2017-09-06 | -36.03 |
| 2017-09-05 | -34.35 |
| 2017-09-04 | -34.35 |
| 2017-09-01 | -35.36 |
| 2017-08-31 | -40.41 |
| 2017-08-30 | -43.10 |
| 2017-08-29 | -42.77 |
| 2017-08-28 | -41.42 |
| 2017-08-25 | -40.75 |
| 2017-08-24 | -40.07 |
| 2017-08-22 | -39.74 |
| 2017-08-21 | -41.42 |
| 2017-08-18 | -41.42 |
| 2017-08-17 | -41.08 |
| 2017-08-16 | -43.78 |
| 2017-08-15 | -45.80 |
| 2017-08-14 | -43.44 |
| 2017-08-11 | -44.79 |
| 2017-08-10 | -42.09 |
| 2017-08-09 | -39.40 |
| 2017-08-08 | -40.41 |
| 2017-08-07 | -38.39 |
| 2017-08-04 | -41.08 |
| 2017-08-03 | -42.43 |
| 2017-08-02 | -39.74 |
| 2017-08-01 | -39.74 |
| 2017-07-31 | -39.06 |
| 2017-07-28 | -42.09 |
| 2017-07-27 | -43.44 |
| 2017-07-26 | -43.10 |
| 2017-07-25 | -42.77 |
| 2017-07-24 | -43.44 |
| 2017-07-21 | -42.43 |
| 2017-07-20 | -41.08 |
| 2017-07-19 | -39.40 |
| 2017-07-18 | -44.79 |
| 2017-07-17 | -47.14 |
| 2017-07-14 | -47.14 |
| 2017-07-13 | -48.15 |
| 2017-07-12 | -47.48 |
| 2017-07-11 | -48.15 |
| 2017-07-10 | -49.50 |
| 2017-07-07 | -49.16 |
| 2017-07-06 | -52.87 |
| 2017-07-05 | -51.18 |
| 2017-07-04 | -52.19 |
| 2017-07-03 | -52.19 |
| 2017-06-30 | -51.18 |
| 2017-06-29 | -51.18 |
| 2017-06-28 | -56.57 |
| 2017-06-27 | -56.57 |
| 2017-06-26 | -56.23 |
| 2017-06-23 | -55.90 |
| 2017-06-22 | -55.90 |
| 2017-06-21 | -55.90 |
| 2017-06-20 | -56.91 |
| 2017-06-19 | -56.57 |
| 2017-06-16 | -56.91 |
| 2017-06-15 | -54.89 |
| 2017-06-14 | -53.88 |
| 2017-06-13 | -56.23 |
| 2017-06-12 | -57.58 |
| 2017-06-09 | -56.91 |
| 2017-06-08 | -56.91 |
| 2017-06-07 | -57.58 |
| 2017-06-06 | -57.24 |
| 2017-06-05 | -57.24 |
| 2017-06-02 | -57.24 |
| 2017-06-01 | -57.58 |
| 2017-05-31 | -56.91 |
| 2017-05-29 | -57.24 |
| 2017-05-26 | -56.58 |
| 2017-05-25 | -55.92 |
| 2017-05-24 | -57.89 |
| 2017-05-23 | -57.89 |
| 2017-05-22 | -56.91 |
| 2017-05-19 | -57.24 |
| 2017-05-18 | -58.22 |
| 2017-05-17 | -57.24 |
| 2017-05-16 | -56.91 |
| 2017-05-15 | -56.25 |
| 2017-05-12 | -57.89 |
| 2017-05-11 | -57.89 |
| 2017-05-10 | -57.24 |
| 2017-05-09 | -57.24 |
| 2017-05-08 | -57.56 |
| 2017-05-05 | -56.91 |
| 2017-05-04 | -54.60 |
| 2017-05-02 | -53.29 |
| 2017-04-28 | -52.96 |
| 2017-04-27 | -53.62 |
| 2017-04-26 | -55.26 |
| 2017-04-25 | -53.95 |
| 2017-04-24 | -55.92 |
| 2017-04-21 | -53.95 |
| 2017-04-20 | -53.29 |
| 2017-04-19 | -53.95 |
| 2017-04-18 | -52.96 |
| 2017-04-13 | -52.30 |
| 2017-04-12 | -50.99 |
| 2017-04-11 | -51.64 |
| 2017-04-10 | -50.00 |
| 2017-04-07 | -49.34 |
| 2017-04-06 | -49.34 |
| 2017-04-05 | -48.35 |
| 2017-04-03 | -50.66 |
| 2017-03-31 | -52.96 |
| 2017-03-30 | -51.97 |
| 2017-03-29 | -51.64 |
| 2017-03-28 | -50.66 |
| 2017-03-27 | -51.64 |
| 2017-03-24 | -50.00 |
| 2017-03-23 | -45.72 |
| 2017-03-22 | -46.71 |
| 2017-03-21 | -44.41 |
| 2017-03-20 | -44.08 |
| 2017-03-17 | -46.05 |
| 2017-03-16 | -44.74 |
| 2017-03-15 | -47.04 |
| 2017-03-14 | -46.38 |
| 2017-03-13 | -45.06 |
| 2017-03-10 | -46.05 |
| 2017-03-09 | -45.06 |
| 2017-03-08 | -42.10 |
| 2017-03-07 | -43.75 |
| 2017-03-06 | -44.41 |
| 2017-03-03 | -45.06 |
| 2017-03-02 | -44.41 |
| 2017-03-01 | -45.06 |
| 2017-02-28 | -43.09 |
| 2017-02-27 | -43.09 |
| 2017-02-24 | -44.74 |
| 2017-02-23 | -42.10 |
| 2017-02-22 | -42.76 |
| 2017-02-21 | -44.41 |
| 2017-02-20 | -46.05 |
| 2017-02-17 | -46.05 |
| 2017-02-16 | -45.39 |
| 2017-02-15 | -45.06 |
| 2017-02-14 | -46.38 |
| 2017-02-13 | -48.02 |
| 2017-02-10 | -49.67 |
| 2017-02-09 | -50.00 |
| 2017-02-08 | -52.96 |
| 2017-02-07 | -55.59 |
| 2017-02-06 | -54.60 |
| 2017-02-03 | -52.96 |
| 2017-02-02 | -50.66 |
| 2017-02-01 | -50.33 |
| 2017-01-27 | -50.00 |
| 2017-01-26 | -49.34 |
| 2017-01-25 | -49.67 |
| 2017-01-24 | -50.99 |
| 2017-01-23 | -52.96 |
| 2017-01-20 | -53.62 |
| 2017-01-19 | -52.63 |
| 2017-01-18 | -50.33 |
| 2017-01-17 | -48.68 |
| 2017-01-16 | -46.71 |
| 2017-01-13 | -47.04 |
| 2017-01-12 | -46.38 |
| 2017-01-11 | -47.04 |
| 2017-01-10 | -49.01 |
| 2017-01-09 | -51.97 |
| 2017-01-06 | -50.99 |
| 2017-01-05 | -50.33 |
| 2017-01-04 | -51.31 |
| 2017-01-03 | -50.66 |
| 2016-12-30 | -50.00 |
| 2016-12-29 | -51.97 |
| 2016-12-28 | -50.99 |
| 2016-12-23 | -50.99 |
| 2016-12-22 | -50.66 |
| 2016-12-21 | -48.35 |
| 2016-12-20 | -48.02 |
| 2016-12-19 | -45.39 |
| 2016-12-16 | -46.05 |
| 2016-12-15 | -45.06 |
| 2016-12-14 | -45.39 |
| 2016-12-13 | -45.06 |
| 2016-12-12 | -44.08 |
| 2016-12-09 | -44.08 |
| 2016-12-08 | -42.10 |
| 2016-12-07 | -40.79 |
| 2016-12-06 | -43.09 |
| 2016-12-05 | -44.74 |
| 2016-12-02 | -44.41 |
| 2016-12-01 | -45.06 |
| 2016-11-30 | -45.06 |
| 2016-11-29 | -42.43 |
| 2016-11-28 | -41.77 |
| 2016-11-25 | -40.13 |
| 2016-11-24 | -40.79 |
| 2016-11-23 | -42.76 |
| 2016-11-22 | -44.74 |
| 2016-11-21 | -44.41 |
| 2016-11-18 | -42.43 |
| 2016-11-17 | -40.79 |
| 2016-11-16 | -39.80 |
| 2016-11-15 | -40.79 |
| 2016-11-14 | -38.49 |
| 2016-11-11 | -39.14 |
| 2016-11-10 | -42.43 |
| 2016-11-09 | -44.41 |
| 2016-11-08 | -43.09 |
| 2016-11-07 | -42.76 |
| 2016-11-04 | -47.70 |
| 2016-11-03 | -47.37 |
| 2016-11-02 | -46.38 |
| 2016-11-01 | -45.39 |
| 2016-10-31 | -44.74 |
| 2016-10-28 | -44.08 |
| 2016-10-27 | -44.08 |
| 2016-10-26 | -42.43 |
| 2016-10-25 | -43.09 |
| 2016-10-24 | -42.43 |
| 2016-10-20 | -44.41 |
| 2016-10-19 | -42.76 |
| 2016-10-18 | -44.41 |
| 2016-10-17 | -44.41 |
| 2016-10-14 | -47.37 |
| 2016-10-13 | -48.35 |
| 2016-10-12 | -46.71 |
| 2016-10-11 | -44.08 |
| 2016-10-07 | -43.42 |
| 2016-10-06 | -42.43 |
| 2016-10-05 | -41.12 |
| 2016-10-04 | -40.79 |
| 2016-10-03 | -40.13 |
| 2016-09-30 | -42.43 |
| 2016-09-29 | -41.77 |
| 2016-09-28 | -44.74 |
| 2016-09-27 | -44.74 |
| 2016-09-26 | -50.66 |
| 2016-09-23 | -52.30 |
| 2016-09-22 | -53.29 |
| 2016-09-21 | -53.95 |
| 2016-09-20 | -53.62 |
| 2016-09-19 | -55.26 |
| 2016-09-15 | -56.91 |
| 2016-09-14 | -57.56 |
| 2016-09-13 | -56.25 |
| 2016-09-12 | -56.25 |
| 2016-09-09 | -53.62 |
| 2016-09-08 | -55.26 |
| 2016-09-07 | -56.45 |
| 2016-09-06 | -55.56 |
| 2016-09-05 | -58.22 |
| 2016-09-02 | -58.22 |
| 2016-09-01 | -58.22 |
| 2016-08-31 | -57.34 |
| 2016-08-30 | -56.15 |
| 2016-08-29 | -58.22 |
| 2016-08-26 | -57.04 |
| 2016-08-25 | -60.60 |
| 2016-08-24 | -60.30 |
| 2016-08-23 | -60.30 |
| 2016-08-22 | -60.60 |
| 2016-08-19 | -60.00 |
| 2016-08-18 | -59.41 |
| 2016-08-17 | -57.63 |
| 2016-08-16 | -56.74 |
| 2016-08-15 | -56.74 |
| 2016-08-12 | -56.15 |
| 2016-08-11 | -55.56 |
| 2016-08-10 | -56.15 |
| 2016-08-09 | -56.74 |
| 2016-08-08 | -57.04 |
| 2016-08-05 | -58.82 |
| 2016-08-04 | -58.52 |
| 2016-08-03 | -58.52 |
| 2016-08-01 | -58.22 |
| 2016-07-29 | -59.11 |
| 2016-07-28 | -60.00 |
| 2016-07-27 | -59.71 |
| 2016-07-26 | -59.41 |
| 2016-07-25 | -60.00 |
| 2016-07-22 | -59.11 |
| 2016-07-21 | -59.41 |
| 2016-07-20 | -59.41 |
| 2016-07-19 | -58.52 |
| 2016-07-18 | -57.93 |
| 2016-07-15 | -57.04 |
| 2016-07-14 | -56.15 |
| 2016-07-13 | -54.67 |
| 2016-07-12 | -54.67 |
| 2016-07-11 | -56.15 |
| 2016-07-08 | -57.04 |
| 2016-07-07 | -56.45 |
| 2016-07-06 | -58.82 |
| 2016-07-05 | -59.11 |
| 2016-07-04 | -59.71 |
| 2016-06-30 | -60.60 |
| 2016-06-29 | -61.17 |
| 2016-06-28 | -60.88 |
| 2016-06-27 | -61.17 |
| 2016-06-24 | -64.02 |
| 2016-06-23 | -62.59 |
| 2016-06-22 | -63.16 |
| 2016-06-21 | -64.02 |
| 2016-06-20 | -64.59 |
| 2016-06-17 | -64.88 |
| 2016-06-16 | -65.73 |
| 2016-06-15 | -66.59 |
| 2016-06-14 | -67.16 |
| 2016-06-13 | -66.88 |
| 2016-06-10 | -65.45 |
| 2016-06-08 | -64.59 |
| 2016-06-07 | -63.74 |
| 2016-06-06 | -65.45 |
| 2016-06-03 | -65.45 |
| 2016-06-02 | -67.16 |
| 2016-06-01 | -66.02 |
| 2016-05-31 | -65.45 |
| 2016-05-30 | -67.45 |
| 2016-05-27 | -66.88 |
| 2016-05-26 | -66.88 |
| 2016-05-25 | -67.16 |
| 2016-05-24 | -68.30 |
| 2016-05-23 | -67.73 |
| 2016-05-20 | -66.88 |
| 2016-05-19 | -67.73 |
| 2016-05-18 | -68.02 |
| 2016-05-17 | -67.45 |
| 2016-05-16 | -68.02 |
| 2016-05-13 | -66.88 |
| 2016-05-12 | -65.16 |
| 2016-05-11 | -66.31 |
| 2016-05-10 | -66.02 |
| 2016-05-09 | -66.02 |
| 2016-05-06 | -65.16 |
| 2016-05-05 | -64.59 |
| 2016-05-04 | -66.88 |
| 2016-05-03 | -66.59 |
| 2016-04-29 | -66.59 |
| 2016-04-28 | -66.02 |
| 2016-04-27 | -66.02 |
| 2016-04-26 | -65.45 |
| 2016-04-25 | -66.02 |
| 2016-04-22 | -65.16 |
| 2016-04-21 | -64.59 |
| 2016-04-20 | -64.59 |
| 2016-04-19 | -63.45 |
| 2016-04-18 | -64.31 |
| 2016-04-15 | -64.31 |
| 2016-04-14 | -62.88 |
| 2016-04-13 | -63.16 |
| 2016-04-12 | -65.45 |
| 2016-04-11 | -67.73 |
| 2016-04-08 | -69.73 |
| 2016-04-07 | -69.73 |
| 2016-04-06 | -71.16 |
| 2016-04-05 | -72.59 |
| 2016-04-01 | -72.30 |
| 2016-03-31 | -72.02 |
| 2016-03-30 | -72.02 |
| 2016-03-29 | -72.59 |
| 2016-03-24 | -72.30 |
| 2016-03-23 | -71.45 |
| 2016-03-22 | -71.45 |
| 2016-03-21 | -71.45 |
| 2016-03-18 | -71.16 |
| 2016-03-17 | -72.30 |
| 2016-03-16 | -72.87 |
| 2016-03-15 | -72.02 |
| 2016-03-14 | -71.45 |
| 2016-03-11 | -71.45 |
| 2016-03-10 | -72.02 |
| 2016-03-09 | -72.02 |
| 2016-03-08 | -71.45 |
| 2016-03-07 | -71.45 |
| 2016-03-04 | -72.87 |
| 2016-03-03 | -74.02 |
| 2016-03-02 | -74.02 |
| 2016-03-01 | -74.59 |
| 2016-02-29 | -74.87 |
| 2016-02-26 | -74.59 |
| 2016-02-25 | -74.87 |
| 2016-02-24 | -74.59 |
| 2016-02-23 | -74.30 |
| 2016-02-22 | -74.59 |
| 2016-02-19 | -75.44 |
| 2016-02-18 | -75.16 |
| 2016-02-17 | -75.44 |
| 2016-02-16 | -75.16 |
| 2016-02-15 | -76.01 |
| 2016-02-12 | -75.73 |
| 2016-02-11 | -76.01 |
| 2016-02-05 | -75.44 |
| 2016-02-04 | -75.44 |
| 2016-02-03 | -76.30 |
| 2016-02-02 | -76.01 |
| 2016-02-01 | -76.59 |
| 2016-01-29 | -76.30 |
| 2016-01-28 | -76.87 |
| 2016-01-27 | -76.59 |
| 2016-01-26 | -77.44 |
| 2016-01-25 | -76.59 |
| 2016-01-22 | -76.87 |
| 2016-01-21 | -77.73 |
| 2016-01-20 | -76.87 |
| 2016-01-19 | -75.73 |
| 2016-01-18 | -75.73 |
| 2016-01-15 | -74.87 |
| 2016-01-14 | -73.73 |
| 2016-01-13 | -73.73 |
| 2016-01-12 | -73.73 |
| 2016-01-11 | -72.87 |
| 2016-01-08 | -71.73 |
| 2016-01-07 | -71.16 |
| 2016-01-06 | -70.30 |
| 2016-01-05 | -71.45 |
| 2016-01-04 | -71.45 |
| 2015-12-31 | -71.45 |
| 2015-12-30 | -70.87 |
| 2015-12-29 | -70.87 |
| 2015-12-28 | -70.87 |
| 2015-12-24 | -71.16 |
| 2015-12-23 | -70.87 |
| 2015-12-22 | -71.16 |
| 2015-12-21 | -72.02 |
| 2015-12-18 | -71.73 |
| 2015-12-17 | -71.45 |
| 2015-12-16 | -71.16 |
| 2015-12-15 | -71.45 |
| 2015-12-14 | -71.73 |
| 2015-12-11 | -72.02 |
| 2015-12-10 | -72.02 |
| 2015-12-09 | -71.73 |
| 2015-12-08 | -71.73 |
| 2015-12-07 | -71.45 |
| 2015-12-04 | -70.87 |
| 2015-12-03 | -70.87 |
| 2015-12-02 | -70.87 |
| 2015-12-01 | -70.59 |
| 2015-11-30 | -70.30 |
| 2015-11-27 | -70.30 |
| 2015-11-26 | -69.73 |
| 2015-11-25 | -70.02 |
| 2015-11-24 | -70.87 |
| 2015-11-23 | -70.30 |
| 2015-11-20 | -69.73 |
| 2015-11-19 | -70.59 |
| 2015-11-18 | -70.30 |
| 2015-11-17 | -71.16 |
| 2015-11-16 | -70.02 |
| 2015-11-13 | -70.02 |
| 2015-11-12 | -70.02 |
| 2015-11-11 | -70.02 |
| 2015-11-10 | -70.02 |
| 2015-11-09 | -70.30 |
| 2015-11-06 | -70.02 |
| 2015-11-05 | -69.73 |
| 2015-11-04 | -70.02 |
| 2015-11-03 | -70.02 |
| 2015-11-02 | -70.30 |
| 2015-10-30 | -70.02 |
| 2015-10-29 | -69.73 |
| 2015-10-28 | -69.45 |
| 2015-10-27 | -70.02 |
| 2015-10-26 | -69.16 |
| 2015-10-23 | -70.02 |
| 2015-10-22 | -70.02 |
| 2015-10-20 | -69.16 |
| 2015-10-19 | -69.16 |
| 2015-10-16 | -69.16 |
| 2015-10-15 | -69.16 |
| 2015-10-14 | -69.73 |
| 2015-10-13 | -69.45 |
| 2015-10-12 | -69.16 |
| 2015-10-09 | -70.59 |
| 2015-10-08 | -70.30 |
| 2015-10-07 | -70.30 |
| 2015-10-06 | -72.02 |
| 2015-10-05 | -71.73 |
| 2015-10-02 | -72.02 |
| 2015-09-30 | -72.59 |
| 2015-09-29 | -71.73 |
| 2015-09-25 | -71.73 |
| 2015-09-24 | -71.45 |
| 2015-09-23 | -71.16 |
| 2015-09-22 | -69.45 |
| 2015-09-21 | -70.02 |
| 2015-09-18 | -69.73 |
| 2015-09-17 | -70.59 |
| 2015-09-16 | -71.16 |
| 2015-09-15 | -72.02 |
| 2015-09-14 | -72.02 |
| 2015-09-11 | -72.30 |
| 2015-09-10 | -73.53 |
| 2015-09-09 | -73.77 |
| 2015-09-08 | -75.00 |
| 2015-09-07 | -75.49 |
| 2015-09-04 | -75.73 |
| 2015-09-02 | -75.49 |
| 2015-09-01 | -76.22 |
| 2015-08-31 | -75.98 |
| 2015-08-28 | -75.49 |
| 2015-08-27 | -77.45 |
| 2015-08-26 | -78.43 |
| 2015-08-25 | -77.94 |
| 2015-08-24 | -77.69 |
| 2015-08-21 | -74.26 |
| 2015-08-20 | -72.30 |
| 2015-08-19 | -71.81 |
| 2015-08-18 | -71.57 |
| 2015-08-17 | -71.57 |
| 2015-08-14 | -71.32 |
| 2015-08-13 | -71.81 |
| 2015-08-12 | -71.08 |
| 2015-08-11 | -69.36 |
| 2015-08-10 | -69.36 |
| 2015-08-07 | -70.34 |
| 2015-08-06 | -70.59 |
| 2015-08-05 | -70.59 |
| 2015-08-04 | -70.34 |
| 2015-08-03 | -71.32 |
| 2015-07-31 | -71.32 |
| 2015-07-30 | -71.08 |
| 2015-07-29 | -69.61 |
| 2015-07-28 | -69.85 |
| 2015-07-27 | -69.36 |
| 2015-07-24 | -66.91 |
| 2015-07-23 | -66.66 |
| 2015-07-22 | -66.91 |
| 2015-07-21 | -65.68 |
| 2015-07-20 | -65.93 |
| 2015-07-17 | -65.19 |
| 2015-07-16 | -65.68 |
| 2015-07-15 | -65.68 |
| 2015-07-14 | -64.46 |
| 2015-07-13 | -63.72 |
| 2015-07-10 | -64.46 |
| 2015-07-09 | -66.42 |
| 2015-07-08 | -72.06 |
| 2015-07-07 | -65.44 |
| 2015-07-06 | -61.76 |
| 2015-07-03 | -59.80 |
| 2015-07-02 | -57.84 |
| 2015-06-30 | -55.63 |
| 2015-06-29 | -55.88 |
| 2015-06-26 | -55.39 |
| 2015-06-25 | -54.16 |
| 2015-06-24 | -54.90 |
| 2015-06-23 | -56.12 |
| 2015-06-22 | -57.11 |
| 2015-06-19 | -56.86 |
| 2015-06-18 | -56.86 |
| 2015-06-17 | -57.11 |
| 2015-06-16 | -57.11 |
| 2015-06-15 | -55.88 |
| 2015-06-12 | -56.37 |
| 2015-06-11 | -56.86 |
| 2015-06-10 | -57.11 |
| 2015-06-09 | -56.86 |
| 2015-06-08 | -55.88 |
| 2015-06-05 | -55.88 |
| 2015-06-04 | -55.63 |
| 2015-06-03 | -55.14 |
| 2015-06-02 | -54.65 |
| 2015-06-01 | -54.16 |
| 2015-05-29 | -55.39 |
| 2015-05-28 | -55.88 |
| 2015-05-27 | -54.16 |
| 2015-05-26 | -54.34 |
| 2015-05-22 | -55.54 |
| 2015-05-21 | -56.51 |
| 2015-05-20 | -56.27 |
| 2015-05-19 | -55.79 |
| 2015-05-18 | -55.30 |
| 2015-05-15 | -56.27 |
| 2015-05-14 | -56.27 |
| 2015-05-13 | -56.27 |
| 2015-05-12 | -56.27 |
| 2015-05-11 | -55.79 |
| 2015-05-08 | -56.27 |
| 2015-05-07 | -57.48 |
| 2015-05-06 | -53.85 |
| 2015-05-05 | -52.40 |
| 2015-05-04 | -51.44 |
| 2015-04-30 | -51.92 |
| 2015-04-29 | -53.85 |
| 2015-04-28 | -53.61 |
| 2015-04-27 | -53.37 |
| 2015-04-24 | -54.58 |
| 2015-04-23 | -54.82 |
| 2015-04-22 | -54.82 |
| 2015-04-21 | -55.30 |
| 2015-04-20 | -56.03 |
| 2015-04-17 | -53.37 |
| 2015-04-16 | -52.40 |
| 2015-04-15 | -52.89 |
| 2015-04-14 | -53.61 |
| 2015-04-13 | -52.64 |
| 2015-04-10 | -54.58 |
| 2015-04-09 | -54.82 |
| 2015-04-08 | -56.03 |
| 2015-04-02 | -60.62 |
| 2015-04-01 | -62.31 |
| 2015-03-31 | -61.83 |
| 2015-03-30 | -62.31 |
| 2015-03-27 | -64.00 |
| 2015-03-26 | -63.76 |
| 2015-03-25 | -64.48 |
| 2015-03-24 | -62.79 |
| 2015-03-23 | -62.55 |
| 2015-03-20 | -62.07 |
| 2015-03-19 | -61.83 |
| 2015-03-18 | -61.58 |
| 2015-03-17 | -61.58 |
| 2015-03-16 | -62.07 |
| 2015-03-13 | -63.28 |
| 2015-03-12 | -62.55 |
| 2015-03-11 | -63.03 |
| 2015-03-10 | -62.79 |
| 2015-03-09 | -63.03 |
| 2015-03-06 | -62.07 |
| 2015-03-05 | -61.83 |
| 2015-03-04 | -60.62 |
| 2015-03-03 | -60.86 |
| 2015-03-02 | -62.55 |
| 2015-02-27 | -63.28 |
| 2015-02-26 | -63.76 |
| 2015-02-25 | -64.24 |
| 2015-02-24 | -64.00 |
| 2015-02-23 | -64.24 |
| 2015-02-18 | -64.48 |
| 2015-02-17 | -64.24 |
| 2015-02-16 | -64.00 |
| 2015-02-13 | -64.00 |
| 2015-02-12 | -64.24 |
| 2015-02-11 | -65.21 |
| 2015-02-10 | -64.24 |
| 2015-02-09 | -63.76 |
| 2015-02-06 | -62.79 |
| 2015-02-05 | -62.07 |
| 2015-02-04 | -61.34 |
| 2015-02-03 | -61.10 |
| 2015-02-02 | -61.34 |
| 2015-01-30 | -61.34 |
| 2015-01-29 | -61.58 |
| 2015-01-28 | -61.58 |
| 2015-01-27 | -60.86 |
| 2015-01-26 | -60.13 |
| 2015-01-23 | -60.38 |
| 2015-01-22 | -59.89 |
| 2015-01-21 | -59.41 |
| 2015-01-20 | -59.89 |
| 2015-01-19 | -59.89 |
| 2015-01-16 | -59.89 |
| 2015-01-15 | -59.41 |
| 2015-01-14 | -59.65 |
| 2015-01-13 | -59.17 |
| 2015-01-12 | -58.93 |
| 2015-01-09 | -58.68 |
| 2015-01-08 | -58.44 |
| 2015-01-07 | -58.20 |
| 2015-01-06 | -58.20 |
| 2015-01-05 | -57.72 |
| 2015-01-02 | -59.65 |
| 2014-12-31 | -59.17 |
| 2014-12-30 | -58.93 |
| 2014-12-29 | -59.89 |
| 2014-12-24 | -58.93 |
| 2014-12-23 | -59.41 |
| 2014-12-22 | -58.44 |
| 2014-12-19 | -58.68 |
| 2014-12-18 | -58.93 |
| 2014-12-17 | -58.68 |
| 2014-12-16 | -58.93 |
| 2014-12-15 | -58.68 |
| 2014-12-12 | -58.68 |
| 2014-12-11 | -57.96 |
| 2014-12-10 | -57.48 |
| 2014-12-09 | -57.23 |
| 2014-12-08 | -56.75 |
| 2014-12-05 | -56.03 |
| 2014-12-04 | -55.30 |
| 2014-12-03 | -56.51 |
| 2014-12-02 | -56.03 |
| 2014-12-01 | -56.99 |
| 2014-11-28 | -55.06 |
| 2014-11-27 | -54.82 |
| 2014-11-26 | -54.09 |
| 2014-11-25 | -54.58 |
| 2014-11-24 | -54.58 |
| 2014-11-21 | -55.54 |
| 2014-11-20 | -56.51 |
| 2014-11-19 | -56.27 |
| 2014-11-18 | -56.51 |
| 2014-11-17 | -55.54 |
| 2014-11-14 | -54.09 |
| 2014-11-13 | -53.85 |
| 2014-11-12 | -54.58 |
| 2014-11-11 | -55.54 |
| 2014-11-10 | -55.30 |
| 2014-11-07 | -57.23 |
| 2014-11-06 | -56.51 |
| 2014-11-05 | -56.51 |
| 2014-11-04 | -56.51 |
| 2014-11-03 | -57.23 |
| 2014-10-31 | -57.72 |
| 2014-10-30 | -57.23 |
| 2014-10-29 | -56.99 |
| 2014-10-28 | -57.72 |
| 2014-10-27 | -57.96 |
| 2014-10-24 | -57.72 |
| 2014-10-23 | -57.48 |
| 2014-10-22 | -56.51 |
| 2014-10-21 | -56.99 |
| 2014-10-20 | -56.75 |
| 2014-10-17 | -56.75 |
| 2014-10-16 | -57.72 |
| 2014-10-15 | -57.23 |
| 2014-10-14 | -56.03 |
| 2014-10-13 | -56.51 |
| 2014-10-10 | -56.03 |
| 2014-10-09 | -56.03 |
| 2014-10-08 | -55.54 |
| 2014-10-07 | -56.03 |
| 2014-10-06 | -56.27 |
| 2014-10-03 | -56.27 |
| 2014-09-30 | -57.96 |
| 2014-09-29 | -57.48 |
| 2014-09-26 | -56.99 |
| 2014-09-25 | -55.79 |
| 2014-09-24 | -53.85 |
| 2014-09-23 | -54.58 |
| 2014-09-22 | -54.82 |
| 2014-09-19 | -52.89 |
| 2014-09-18 | -54.09 |
| 2014-09-17 | -53.37 |
| 2014-09-16 | -54.82 |
| 2014-09-15 | -53.85 |
| 2014-09-12 | -54.34 |
| 2014-09-11 | -53.13 |
| 2014-09-10 | -53.61 |
| 2014-09-08 | -52.41 |
| 2014-09-05 | -51.20 |
| 2014-09-04 | -51.93 |
| 2014-09-03 | -51.93 |
| 2014-09-02 | -51.69 |
| 2014-09-01 | -50.48 |
| 2014-08-29 | -48.80 |
| 2014-08-28 | -48.80 |
| 2014-08-27 | -48.56 |
| 2014-08-26 | -48.80 |
| 2014-08-25 | -48.56 |
| 2014-08-22 | -48.80 |
| 2014-08-21 | -48.80 |
| 2014-08-20 | -48.32 |
| 2014-08-19 | -48.56 |
| 2014-08-18 | -46.16 |
| 2014-08-15 | -44.47 |
| 2014-08-14 | -44.95 |
| 2014-08-13 | -45.20 |
| 2014-08-12 | -46.16 |
| 2014-08-11 | -47.36 |
| 2014-08-08 | -48.08 |
| 2014-08-07 | -46.64 |
| 2014-08-06 | -47.12 |
| 2014-08-05 | -49.04 |
| 2014-08-04 | -48.32 |
| 2014-08-01 | -49.28 |
| 2014-07-31 | -51.20 |
| 2014-07-30 | -50.00 |
| 2014-07-29 | -48.80 |
| 2014-07-28 | -49.76 |
| 2014-07-25 | -51.20 |
| 2014-07-24 | -52.41 |
| 2014-07-23 | -52.89 |
| 2014-07-22 | -53.61 |
| 2014-07-21 | -54.09 |
| 2014-07-18 | -52.89 |
| 2014-07-17 | -53.61 |
| 2014-07-16 | -54.09 |
| 2014-07-15 | -54.09 |
| 2014-07-14 | -55.05 |
| 2014-07-11 | -55.77 |
| 2014-07-10 | -57.21 |
| 2014-07-09 | -55.77 |
| 2014-07-08 | -55.77 |
| 2014-07-07 | -56.25 |
| 2014-07-04 | -57.45 |
| 2014-07-03 | -60.10 |
| 2014-07-02 | -61.06 |
| 2014-06-30 | -61.78 |
| 2014-06-27 | -61.78 |
| 2014-06-26 | -61.30 |
| 2014-06-25 | -62.02 |
| 2014-06-24 | -60.58 |
| 2014-06-23 | -59.62 |
| 2014-06-20 | -59.14 |
| 2014-06-19 | -58.42 |
| 2014-06-18 | -59.86 |
| 2014-06-17 | -60.58 |
| 2014-06-16 | -58.66 |
| 2014-06-13 | -56.73 |
| 2014-06-12 | -56.73 |
| 2014-06-11 | -56.49 |
| 2014-06-10 | -56.01 |
| 2014-06-09 | -55.72 |
| 2014-06-06 | -56.42 |
| 2014-06-05 | -57.11 |
| 2014-06-04 | -55.26 |
| 2014-06-03 | -54.80 |
| 2014-05-30 | -55.95 |
| 2014-05-29 | -54.11 |
| 2014-05-28 | -53.65 |
| 2014-05-27 | -53.88 |
| 2014-05-26 | -53.88 |
| 2014-05-23 | -51.11 |
| 2014-05-22 | -49.27 |
| 2014-05-21 | -49.27 |
| 2014-05-20 | -50.42 |
| 2014-05-19 | -50.42 |
| 2014-05-16 | -50.42 |
| 2014-05-15 | -49.04 |
| 2014-05-14 | -43.50 |
| 2014-05-13 | -43.50 |
| 2014-05-12 | -43.96 |
| 2014-05-09 | -45.58 |
| 2014-05-08 | -45.12 |
| 2014-05-07 | -44.88 |
| 2014-05-05 | -44.65 |
| 2014-05-02 | -44.19 |
| 2014-04-30 | -46.27 |
| 2014-04-29 | -46.04 |
| 2014-04-28 | -45.58 |
| 2014-04-25 | -44.88 |
| 2014-04-24 | -44.19 |
| 2014-04-23 | -43.73 |
| 2014-04-22 | -42.81 |
| 2014-04-17 | -42.58 |
| 2014-04-16 | -42.58 |
| 2014-04-15 | -43.04 |
| 2014-04-14 | -43.04 |
| 2014-04-11 | -45.12 |
| 2014-04-10 | -44.19 |
| 2014-04-09 | -45.81 |
| 2014-04-08 | -46.73 |
| 2014-04-07 | -46.04 |
| 2014-04-04 | -47.19 |
| 2014-04-03 | -47.42 |
| 2014-04-02 | -48.57 |
| 2014-04-01 | -46.50 |
| 2014-03-31 | -45.58 |
| 2014-03-28 | -45.81 |
| 2014-03-27 | -46.04 |
| 2014-03-26 | -45.81 |
| 2014-03-25 | -46.73 |
| 2014-03-24 | -46.27 |
| 2014-03-21 | -47.65 |
| 2014-03-20 | -49.27 |
| 2014-03-19 | -50.88 |
| 2014-03-18 | -50.42 |
| 2014-03-17 | -50.88 |
| 2014-03-14 | -49.96 |
| 2014-03-13 | -48.81 |
| 2014-03-12 | -49.50 |
| 2014-03-11 | -49.50 |
| 2014-03-10 | -49.73 |
| 2014-03-07 | -47.65 |
| 2014-03-06 | -49.50 |
| 2014-03-05 | -50.42 |
| 2014-03-04 | -51.80 |
| 2014-03-03 | -51.57 |
| 2014-02-28 | -52.50 |
| 2014-02-27 | -52.50 |
| 2014-02-26 | -52.73 |
| 2014-02-25 | -50.88 |
| 2014-02-24 | -49.96 |
| 2014-02-21 | -49.73 |
| 2014-02-20 | -50.19 |
| 2014-02-19 | -50.19 |
| 2014-02-18 | -49.50 |
| 2014-02-17 | -49.96 |
| 2014-02-14 | -48.34 |
| 2014-02-13 | -49.04 |
| 2014-02-12 | -50.19 |
| 2014-02-11 | -49.50 |
| 2014-02-10 | -50.19 |
| 2014-02-07 | -51.11 |
| 2014-02-06 | -51.34 |
| 2014-02-05 | -51.57 |
| 2014-02-04 | -52.03 |
| 2014-01-30 | -50.65 |
| 2014-01-29 | -50.19 |
| 2014-01-28 | -50.19 |
| 2014-01-27 | -49.04 |
| 2014-01-24 | -47.88 |
| 2014-01-23 | -47.88 |
| 2014-01-22 | -45.12 |
| 2014-01-21 | -44.19 |
| 2014-01-20 | -43.04 |
| 2014-01-17 | -43.50 |
| 2014-01-16 | -43.73 |
| 2014-01-15 | -42.12 |
| 2014-01-14 | -43.96 |
| 2014-01-13 | -42.12 |
| 2014-01-10 | -44.19 |
| 2014-01-09 | -40.04 |
| 2014-01-08 | -38.66 |
| 2014-01-07 | -37.74 |
| 2014-01-06 | -37.97 |
| 2014-01-03 | -37.97 |
| 2014-01-02 | -36.58 |
| 2013-12-31 | -37.27 |
| 2013-12-30 | -37.27 |
| 2013-12-27 | -36.81 |
| 2013-12-24 | -36.58 |
| 2013-12-23 | -38.43 |
| 2013-12-20 | -38.43 |
| 2013-12-19 | -39.81 |
| 2013-12-18 | -37.97 |
| 2013-12-17 | -40.73 |
| 2013-12-16 | -39.58 |
| 2013-12-13 | -37.74 |
| 2013-12-12 | -37.27 |
| 2013-12-11 | -37.51 |
| 2013-12-10 | -37.04 |
| 2013-12-09 | -35.43 |
| 2013-12-06 | -35.43 |
| 2013-12-05 | -36.35 |
| 2013-12-04 | -34.97 |
| 2013-12-03 | -36.35 |
| 2013-12-02 | -36.35 |
| 2013-11-29 | -37.27 |
| 2013-11-28 | -38.43 |
| 2013-11-27 | -37.51 |
| 2013-11-26 | -37.51 |
| 2013-11-25 | -37.04 |
| 2013-11-22 | -36.81 |
| 2013-11-21 | -37.04 |
| 2013-11-20 | -37.51 |
| 2013-11-19 | -37.04 |
| 2013-11-18 | -37.74 |
| 2013-11-15 | -38.89 |
| 2013-11-14 | -38.89 |
| 2013-11-13 | -42.35 |
| 2013-11-12 | -40.96 |
| 2013-11-11 | -40.50 |
| 2013-11-08 | -40.04 |
| 2013-11-07 | -40.04 |
| 2013-11-06 | -39.35 |
| 2013-11-05 | -40.04 |
| 2013-11-04 | -40.04 |
| 2013-11-01 | -39.58 |
| 2013-10-31 | -39.81 |
| 2013-10-30 | -39.35 |
| 2013-10-29 | -39.35 |
| 2013-10-28 | -39.35 |
| 2013-10-25 | -38.89 |
| 2013-10-24 | -39.35 |
| 2013-10-23 | -39.58 |
| 2013-10-22 | -40.50 |
| 2013-10-21 | -39.12 |
| 2013-10-18 | -37.27 |
| 2013-10-17 | -38.66 |
| 2013-10-16 | -38.43 |
| 2013-10-15 | -40.27 |
| 2013-10-11 | -41.89 |
| 2013-10-10 | -41.20 |
| 2013-10-09 | -40.50 |
| 2013-10-08 | -38.89 |
| 2013-10-07 | -40.04 |
| 2013-10-04 | -39.35 |
| 2013-10-03 | -39.58 |
| 2013-10-02 | -40.27 |
| 2013-09-30 | -39.81 |
| 2013-09-27 | -40.04 |
| 2013-09-26 | -38.43 |
| 2013-09-25 | -36.12 |
| 2013-09-24 | -36.12 |
| 2013-09-23 | -36.12 |
| 2013-09-19 | -37.51 |
| 2013-09-18 | -37.74 |
| 2013-09-17 | -37.04 |
| 2013-09-16 | -35.89 |
| 2013-09-13 | -36.58 |
| 2013-09-12 | -32.89 |
| 2013-09-11 | -35.13 |
| 2013-09-10 | -36.73 |
| 2013-09-09 | -38.10 |
| 2013-09-06 | -38.78 |
| 2013-09-05 | -37.87 |
| 2013-09-04 | -37.87 |
| 2013-09-03 | -36.73 |
| 2013-09-02 | -39.01 |
| 2013-08-30 | -40.61 |
| 2013-08-29 | -40.61 |
| 2013-08-28 | -40.61 |
| 2013-08-27 | -40.84 |
| 2013-08-26 | -39.93 |
| 2013-08-23 | -40.38 |
| 2013-08-22 | -40.61 |
| 2013-08-21 | -41.75 |
| 2013-08-20 | -42.21 |
| 2013-08-19 | -41.75 |
| 2013-08-16 | -41.07 |
| 2013-08-15 | -40.16 |
| 2013-08-13 | -40.38 |
| 2013-08-12 | -39.70 |
| 2013-08-09 | -43.12 |
| 2013-08-08 | -46.78 |
| 2013-08-07 | -45.41 |
| 2013-08-06 | -43.81 |
| 2013-08-05 | -42.90 |
| 2013-08-02 | -42.67 |
| 2013-08-01 | -42.44 |
| 2013-07-31 | -41.98 |
| 2013-07-30 | -40.61 |
| 2013-07-29 | -40.16 |
| 2013-07-26 | -40.16 |
| 2013-07-25 | -39.70 |
| 2013-07-24 | -39.01 |
| 2013-07-23 | -36.73 |
| 2013-07-22 | -38.78 |
| 2013-07-19 | -36.04 |
| 2013-07-18 | -37.19 |
| 2013-07-17 | -38.78 |
| 2013-07-16 | -38.78 |
| 2013-07-15 | -34.67 |
| 2013-07-12 | -37.19 |
| 2013-07-11 | -35.82 |
| 2013-07-10 | -37.64 |
| 2013-07-09 | -36.50 |
| 2013-07-08 | -34.90 |
| 2013-07-05 | -34.90 |
| 2013-07-04 | -37.41 |
| 2013-07-03 | -39.24 |
| 2013-07-02 | -35.59 |
| 2013-06-28 | -31.25 |
| 2013-06-27 | -37.19 |
| 2013-06-26 | -38.10 |
| 2013-06-25 | -39.24 |
| 2013-06-24 | -37.64 |
| 2013-06-21 | -39.01 |
| 2013-06-20 | -43.12 |
| 2013-06-19 | -41.37 |
| 2013-06-18 | -40.27 |
| 2013-06-17 | -40.71 |
| 2013-06-14 | -39.17 |
| 2013-06-13 | -37.20 |
| 2013-06-11 | -34.78 |
| 2013-06-10 | -34.12 |
| 2013-06-07 | -32.36 |
| 2013-06-06 | -33.24 |
| 2013-06-05 | -32.80 |
| 2013-06-04 | -31.27 |
| 2013-06-03 | -31.93 |
| 2013-05-31 | -31.27 |
| 2013-05-30 | -31.27 |
| 2013-05-29 | -31.71 |
| 2013-05-28 | -28.85 |
| 2013-05-27 | -31.93 |
| 2013-05-24 | -31.93 |
| 2013-05-23 | -33.02 |
| 2013-05-22 | -31.93 |
| 2013-05-21 | -30.83 |
| 2013-05-20 | -31.49 |
| 2013-05-16 | -33.24 |
| 2013-05-15 | -33.02 |
| 2013-05-14 | -33.24 |
| 2013-05-13 | -33.24 |
| 2013-05-10 | -35.00 |
| 2013-05-09 | -35.00 |
| 2013-05-08 | -35.00 |
| 2013-05-07 | -35.44 |
| 2013-05-06 | -34.78 |
| 2013-05-03 | -35.44 |
| 2013-05-02 | -35.44 |
| 2013-04-30 | -33.46 |
| 2013-04-29 | -34.56 |
| 2013-04-26 | -32.36 |
| 2013-04-25 | -31.71 |
| 2013-04-24 | -32.58 |
| 2013-04-23 | -29.51 |
| 2013-04-22 | -29.73 |
| 2013-04-19 | -28.85 |
| 2013-04-18 | -29.51 |
| 2013-04-17 | -27.53 |
| 2013-04-16 | -28.19 |
| 2013-04-15 | -28.63 |
| 2013-04-12 | -27.97 |
| 2013-04-11 | -28.41 |
| 2013-04-10 | -26.87 |
| 2013-04-09 | -25.56 |
| 2013-04-08 | -29.51 |
| 2013-04-05 | -28.85 |
| 2013-04-03 | -27.31 |
| 2013-04-02 | -27.09 |
| 2013-03-28 | -24.02 |
| 2013-03-27 | -27.31 |
| 2013-03-26 | -28.41 |
| 2013-03-25 | -27.53 |
| 2013-03-22 | -28.85 |
| 2013-03-21 | -27.75 |
| 2013-03-20 | -27.31 |
| 2013-03-19 | -24.46 |
| 2013-03-18 | -23.80 |
| 2013-03-15 | -22.26 |
| 2013-03-14 | -23.58 |
| 2013-03-13 | -26.66 |
| 2013-03-12 | -27.31 |
| 2013-03-11 | -27.53 |
| 2013-03-08 | -24.90 |
| 2013-03-07 | -26.66 |
| 2013-03-06 | -28.85 |
| 2013-03-05 | -29.29 |
| 2013-03-04 | -29.29 |
| 2013-03-01 | -25.78 |
| 2013-02-28 | -24.90 |
| 2013-02-27 | -28.85 |
| 2013-02-26 | -27.75 |
| 2013-02-25 | -26.22 |
| 2013-02-22 | -24.68 |
| 2013-02-21 | -23.58 |
| 2013-02-20 | -23.80 |
| 2013-02-19 | -25.12 |
| 2013-02-18 | -22.70 |
| 2013-02-15 | -20.73 |
| 2013-02-14 | -23.36 |
| 2013-02-08 | -27.53 |
| 2013-02-07 | -27.75 |
| 2013-02-06 | -28.63 |
| 2013-02-05 | -27.97 |
| 2013-02-04 | -26.00 |
| 2013-02-01 | -27.09 |
| 2013-01-31 | -26.87 |
| 2013-01-30 | -27.53 |
| 2013-01-29 | -29.51 |
| 2013-01-28 | -30.83 |
| 2013-01-25 | -29.51 |
| 2013-01-24 | -28.63 |
| 2013-01-23 | -28.85 |
| 2013-01-22 | -28.41 |
| 2013-01-21 | -26.87 |
| 2013-01-18 | -27.97 |
| 2013-01-17 | -28.19 |
| 2013-01-16 | -27.97 |
| 2013-01-15 | -28.19 |
| 2013-01-14 | -30.17 |
| 2013-01-11 | -30.61 |
| 2013-01-10 | -26.22 |
| 2013-01-09 | -28.85 |
| 2013-01-08 | -27.53 |
| 2013-01-07 | -27.53 |
| 2013-01-04 | -30.17 |
| 2013-01-03 | -32.15 |
| 2013-01-02 | -35.66 |
| 2012-12-31 | -37.42 |
| 2012-12-28 | -35.00 |
| 2012-12-27 | -37.20 |
| 2012-12-24 | -36.10 |
| 2012-12-21 | -35.66 |
| 2012-12-20 | -35.22 |
| 2012-12-19 | -35.66 |
| 2012-12-18 | -36.10 |
| 2012-12-17 | -35.66 |
| 2012-12-14 | -35.22 |
| 2012-12-13 | -35.22 |
| 2012-12-12 | -35.44 |
| 2012-12-11 | -35.88 |
| 2012-12-10 | -36.76 |
| 2012-12-07 | -35.88 |
| 2012-12-06 | -36.10 |
| 2012-12-05 | -36.10 |
| 2012-12-04 | -36.54 |
| 2012-12-03 | -37.63 |
| 2012-11-30 | -36.54 |
| 2012-11-29 | -36.54 |
| 2012-11-28 | -38.73 |
| 2012-11-27 | -36.32 |
| 2012-11-26 | -36.76 |
| 2012-11-23 | -34.56 |
| 2012-11-22 | -34.34 |
| 2012-11-21 | -35.22 |
| 2012-11-20 | -35.66 |
| 2012-11-19 | -36.54 |
| 2012-11-16 | -37.42 |
| 2012-11-15 | -39.39 |
| 2012-11-14 | -36.10 |
| 2012-11-13 | -37.85 |
| 2012-11-12 | -37.42 |
| 2012-11-09 | -38.73 |
| 2012-11-08 | -36.10 |
| 2012-11-07 | -36.32 |
| 2012-11-06 | -36.32 |
| 2012-11-05 | -36.32 |
| 2012-11-02 | -36.76 |
| 2012-11-01 | -38.29 |
| 2012-10-31 | -40.49 |
| 2012-10-30 | -41.37 |
| 2012-10-29 | -40.49 |
| 2012-10-26 | -40.49 |
| 2012-10-25 | -40.27 |
| 2012-10-24 | -41.37 |
| 2012-10-22 | -42.47 |
| 2012-10-19 | -44.44 |
| 2012-10-18 | -44.88 |
| 2012-10-17 | -47.08 |
| 2012-10-16 | -47.30 |
| 2012-10-15 | -47.52 |
| 2012-10-12 | -47.74 |
| 2012-10-11 | -49.49 |
| 2012-10-10 | -51.03 |
| 2012-10-09 | -52.79 |
| 2012-10-08 | -53.45 |
| 2012-10-05 | -51.91 |
| 2012-10-04 | -53.67 |
| 2012-10-03 | -52.57 |
| 2012-09-28 | -53.88 |
| 2012-09-27 | -54.10 |
| 2012-09-26 | -56.08 |
| 2012-09-25 | -54.76 |
| 2012-09-24 | -54.76 |
| 2012-09-21 | -54.76 |
| 2012-09-20 | -54.98 |
| 2012-09-19 | -54.10 |
| 2012-09-18 | -54.32 |
| 2012-09-17 | -53.45 |
| 2012-09-14 | -53.01 |
| 2012-09-13 | -54.32 |
| 2012-09-12 | -53.01 |
| 2012-09-11 | -54.10 |
| 2012-09-10 | -54.98 |
| 2012-09-07 | -55.20 |
| 2012-09-06 | -57.13 |
| 2012-09-05 | -57.98 |
| 2012-09-04 | -56.70 |
| 2012-09-03 | -56.91 |
| 2012-08-31 | -56.27 |
| 2012-08-30 | -56.27 |
| 2012-08-29 | -55.63 |
| 2012-08-28 | -55.20 |
| 2012-08-27 | -54.98 |
| 2012-08-24 | -54.77 |
| 2012-08-23 | -53.70 |
| 2012-08-22 | -55.20 |
| 2012-08-21 | -53.70 |
| 2012-08-20 | -53.70 |
| 2012-08-17 | -54.55 |
| 2012-08-16 | -54.34 |
| 2012-08-15 | -53.91 |
| 2012-08-14 | -53.48 |
| 2012-08-13 | -53.05 |
| 2012-08-10 | -51.77 |
| 2012-08-09 | -50.48 |
| 2012-08-08 | -51.34 |
| 2012-08-07 | -51.98 |
| 2012-08-06 | -52.62 |
| 2012-08-03 | -53.48 |
| 2012-08-02 | -53.05 |
| 2012-08-01 | -52.41 |
| 2012-07-31 | -54.77 |
| 2012-07-30 | -54.77 |
| 2012-07-27 | -54.13 |
| 2012-07-26 | -56.91 |
| 2012-07-25 | -57.77 |
| 2012-07-24 | -57.77 |
| 2012-07-23 | -57.77 |
| 2012-07-20 | -56.70 |
| 2012-07-19 | -57.13 |
| 2012-07-18 | -57.56 |
| 2012-07-17 | -56.91 |
| 2012-07-16 | -57.34 |
| 2012-07-13 | -57.13 |
| 2012-07-12 | -57.13 |
| 2012-07-11 | -56.91 |
| 2012-07-10 | -56.91 |
| 2012-07-09 | -55.63 |
| 2012-07-06 | -53.48 |
| 2012-07-05 | -54.55 |
| 2012-07-04 | -54.55 |
| 2012-07-03 | -56.27 |
| 2012-06-29 | -57.34 |
| 2012-06-28 | -57.34 |
| 2012-06-27 | -53.91 |
| 2012-06-26 | -52.41 |
| 2012-06-25 | -51.77 |
| 2012-06-22 | -51.12 |
| 2012-06-21 | -50.27 |
| 2012-06-20 | -49.41 |
| 2012-06-19 | -50.70 |
| 2012-06-18 | -50.27 |
| 2012-06-15 | -50.05 |
| 2012-06-14 | -50.27 |
| 2012-06-13 | -48.77 |
| 2012-06-12 | -48.55 |
| 2012-06-11 | -48.34 |
| 2012-06-08 | -50.70 |
| 2012-06-07 | -50.05 |
| 2012-06-06 | -47.91 |
| 2012-06-05 | -49.84 |
| 2012-06-04 | -49.20 |
| 2012-06-01 | -45.77 |
| 2012-05-31 | -44.91 |
| 2012-05-30 | -44.91 |
| 2012-05-29 | -45.72 |
| 2012-05-28 | -47.56 |
| 2012-05-25 | -48.38 |
| 2012-05-24 | -48.58 |
| 2012-05-23 | -49.60 |
| 2012-05-22 | -47.76 |
| 2012-05-21 | -49.60 |
| 2012-05-18 | -52.87 |
| 2012-05-17 | -51.23 |
| 2012-05-16 | -50.42 |
| 2012-05-15 | -49.19 |
| 2012-05-14 | -48.78 |
| 2012-05-11 | -48.58 |
| 2012-05-10 | -47.97 |
| 2012-05-09 | -47.15 |
| 2012-05-08 | -45.32 |
| 2012-05-07 | -46.13 |
| 2012-05-04 | -44.50 |
| 2012-05-03 | -43.89 |
| 2012-05-02 | -43.68 |
| 2012-04-30 | -44.50 |
| 2012-04-27 | -44.70 |
| 2012-04-26 | -44.70 |
| 2012-04-25 | -46.95 |
| 2012-04-24 | -46.74 |
| 2012-04-23 | -47.15 |
| 2012-04-20 | -46.13 |
| 2012-04-19 | -45.93 |
| 2012-04-18 | -45.93 |
| 2012-04-17 | -45.32 |
| 2012-04-16 | -45.32 |
| 2012-04-13 | -49.40 |
| 2012-04-12 | -48.38 |
| 2012-04-11 | -46.74 |
| 2012-04-10 | -45.72 |
| 2012-04-05 | -43.07 |
| 2012-04-03 | -41.85 |
| 2012-04-02 | -45.52 |
| 2012-03-30 | -46.34 |
| 2012-03-29 | -45.93 |
| 2012-03-28 | -43.89 |
| 2012-03-27 | -42.05 |
| 2012-03-26 | -42.46 |
| 2012-03-23 | -41.85 |
| 2012-03-22 | -43.48 |
| 2012-03-21 | -43.48 |
| 2012-03-20 | -43.68 |
| 2012-03-19 | -42.66 |
| 2012-03-16 | -41.64 |
| 2012-03-15 | -39.40 |
| 2012-03-14 | -39.19 |
| 2012-03-13 | -38.58 |
| 2012-03-12 | -39.40 |
| 2012-03-09 | -39.60 |
| 2012-03-08 | -40.01 |
| 2012-03-07 | -40.62 |
| 2012-03-06 | -38.58 |
| 2012-03-05 | -36.54 |
| 2012-03-02 | -34.50 |
| 2012-03-01 | -35.11 |
| 2012-02-29 | -32.05 |
| 2012-02-28 | -32.05 |
| 2012-02-27 | -33.07 |
| 2012-02-24 | -31.85 |
| 2012-02-23 | -34.30 |
| 2012-02-22 | -33.48 |
| 2012-02-21 | -32.66 |
| 2012-02-20 | -33.48 |
| 2012-02-17 | -31.64 |
| 2012-02-16 | -33.07 |
| 2012-02-15 | -30.83 |
| 2012-02-14 | -35.93 |
| 2012-02-13 | -34.09 |
| 2012-02-10 | -33.48 |
| 2012-02-09 | -29.60 |
| 2012-02-08 | -28.99 |
| 2012-02-07 | -31.85 |
| 2012-02-06 | -31.85 |
| 2012-02-03 | -35.32 |
| 2012-02-02 | -35.73 |
| 2012-02-01 | -37.36 |
| 2012-01-31 | -36.34 |
| 2012-01-30 | -36.54 |
| 2012-01-27 | -35.52 |
| 2012-01-26 | -34.71 |
| 2012-01-20 | -39.81 |
| 2012-01-19 | -40.62 |
| 2012-01-18 | -40.42 |
| 2012-01-17 | -41.03 |
| 2012-01-16 | -43.68 |
| 2012-01-13 | -40.83 |
| 2012-01-12 | -40.21 |
| 2012-01-11 | -39.60 |
| 2012-01-10 | -42.05 |
| 2012-01-09 | -44.91 |
| 2012-01-06 | -46.34 |
| 2012-01-05 | -45.32 |
| 2012-01-04 | -46.13 |
| 2012-01-03 | -45.11 |
| 2011-12-30 | -46.34 |
| 2011-12-29 | -46.54 |
| 2011-12-28 | -47.15 |
| 2011-12-23 | -44.30 |
| 2011-12-22 | -45.11 |
| 2011-12-21 | -46.54 |
| 2011-12-20 | -47.76 |
| 2011-12-19 | -46.54 |
| 2011-12-16 | -45.11 |
| 2011-12-15 | -45.11 |
| 2011-12-14 | -43.89 |
| 2011-12-13 | -43.28 |
| 2011-12-12 | -42.05 |
| 2011-12-09 | -41.85 |
| 2011-12-08 | -40.42 |
| 2011-12-07 | -39.60 |
| 2011-12-06 | -40.83 |
| 2011-12-05 | -38.79 |
| 2011-12-02 | -36.34 |
| 2011-12-01 | -34.91 |
| 2011-11-30 | -38.99 |
| 2011-11-29 | -40.21 |
| 2011-11-28 | -39.60 |
| 2011-11-25 | -42.46 |
| 2011-11-24 | -41.44 |
| 2011-11-23 | -43.07 |
| 2011-11-22 | -42.87 |
| 2011-11-21 | -43.48 |
| 2011-11-18 | -40.62 |
| 2011-11-17 | -38.58 |
| 2011-11-16 | -38.79 |
| 2011-11-15 | -37.15 |
| 2011-11-14 | -36.54 |
| 2011-11-11 | -40.01 |
| 2011-11-10 | -40.42 |
| 2011-11-09 | -33.69 |
| 2011-11-08 | -33.69 |
| 2011-11-07 | -33.69 |
| 2011-11-04 | -30.01 |
| 2011-11-03 | -34.30 |
| 2011-11-02 | -34.09 |
| 2011-11-01 | -34.91 |
| 2011-10-31 | -33.48 |
| 2011-10-28 | -28.79 |
| 2011-10-27 | -30.42 |
| 2011-10-26 | -33.28 |
| 2011-10-25 | -34.71 |
| 2011-10-24 | -36.75 |
| 2011-10-21 | -40.83 |
| 2011-10-20 | -42.87 |
| 2011-10-19 | -39.19 |
| 2011-10-18 | -39.81 |
| 2011-10-17 | -30.42 |
| 2011-10-14 | -33.89 |
| 2011-10-13 | -32.46 |
| 2011-10-12 | -39.81 |
| 2011-10-11 | -45.11 |
| 2011-10-10 | -49.19 |
| 2011-10-07 | -48.58 |
| 2011-10-06 | -53.68 |
| 2011-10-04 | -58.37 |
| 2011-10-03 | -53.89 |
| 2011-09-30 | -46.13 |
| 2011-09-28 | -43.07 |
| 2011-09-27 | -46.13 |
| 2011-09-26 | -48.38 |
| 2011-09-23 | -42.66 |
| 2011-09-22 | -40.83 |
| 2011-09-21 | -36.13 |
| 2011-09-20 | -35.93 |
| 2011-09-19 | -34.30 |
| 2011-09-16 | -33.07 |
| 2011-09-15 | -33.69 |
| 2011-09-14 | -32.46 |
| 2011-09-12 | -28.38 |
| 2011-09-09 | -26.75 |
| 2011-09-08 | -26.34 |
| 2011-09-07 | -26.54 |
| 2011-09-06 | -27.95 |
| 2011-09-05 | -28.75 |
| 2011-09-02 | -24.14 |
| 2011-09-01 | -23.93 |
| 2011-08-31 | -26.14 |
| 2011-08-30 | -28.75 |
| 2011-08-29 | -30.16 |
| 2011-08-26 | -30.76 |
| 2011-08-25 | -29.15 |
| 2011-08-24 | -30.96 |
| 2011-08-23 | -29.55 |
| 2011-08-22 | -32.36 |
| 2011-08-19 | -30.76 |
| 2011-08-18 | -26.95 |
| 2011-08-17 | -24.74 |
| 2011-08-16 | -27.95 |
| 2011-08-15 | -27.55 |
| 2011-08-12 | -33.57 |
| 2011-08-11 | -34.77 |
| 2011-08-10 | -33.77 |
| 2011-08-09 | -32.97 |
| 2011-08-08 | -25.14 |
| 2011-08-05 | -20.32 |
| 2011-08-04 | -15.91 |
| 2011-08-03 | -16.31 |
| 2011-08-02 | -13.90 |
| 2011-08-01 | -9.68 |
| 2011-07-29 | -11.69 |
| 2011-07-28 | -8.48 |
| 2011-07-27 | -7.48 |
| 2011-07-26 | -4.87 |
| 2011-07-25 | -6.87 |
| 2011-07-22 | -5.47 |
| 2011-07-21 | -8.68 |
| 2011-07-20 | -8.68 |
| 2011-07-19 | -10.89 |
| 2011-07-18 | -11.09 |
| 2011-07-15 | -7.48 |
| 2011-07-14 | -7.48 |
| 2011-07-13 | -7.08 |
| 2011-07-12 | -10.49 |
| 2011-07-11 | -5.07 |
| 2011-07-08 | -2.06 |
| 2011-07-07 | -1.86 |
| 2011-07-06 | -1.26 |
| 2011-07-05 | -1.26 |
| 2011-07-04 | -0.85 |
| 2011-06-30 | -4.67 |
| 2011-06-29 | -5.47 |
| 2011-06-28 | -5.27 |
| 2011-06-27 | -5.67 |
| 2011-06-24 | -8.88 |
| 2011-06-23 | -13.50 |
| 2011-06-22 | -13.10 |
| 2011-06-21 | -13.30 |
| 2011-06-20 | -16.31 |
| 2011-06-17 | -13.70 |
| 2011-06-16 | -17.11 |
| 2011-06-15 | -14.70 |
| 2011-06-14 | -12.70 |
| 2011-06-13 | -9.89 |
| 2011-06-10 | -8.68 |
| 2011-06-09 | -8.48 |
| 2011-06-08 | -3.66 |
| 2011-06-07 | -1.86 |
| 2011-06-03 | -1.66 |
| 2011-06-02 | -1.46 |
| 2011-06-01 | -0.05 |
| 2011-05-31 | 0.15 |
| 2011-05-30 | -2.06 |
| 2011-05-27 | -3.66 |
| 2011-05-26 | -6.47 |
| 2011-05-25 | -2.06 |
| 2011-05-24 | 3.36 |
| 2011-05-23 | 4.56 |
| 2011-05-20 | 7.98 |
| 2011-05-19 | 9.18 |
| 2011-05-18 | 10.59 |
| 2011-05-17 | 9.58 |
| 2011-05-16 | 7.98 |
| 2011-05-13 | 5.97 |
| 2011-05-12 | 5.97 |
| 2011-05-11 | 9.52 |
| 2011-05-09 | 9.71 |
| 2011-05-06 | 4.79 |
| 2011-05-05 | 4.39 |
| 2011-05-04 | 3.80 |
| 2011-05-03 | 4.39 |
| 2011-04-29 | 7.35 |
| 2011-04-28 | 7.94 |
| 2011-04-27 | 13.45 |
| 2011-04-26 | 12.86 |
| 2011-04-21 | 15.42 |
| 2011-04-20 | 15.82 |
| 2011-04-19 | 13.65 |
| 2011-04-18 | 13.45 |
| 2011-04-15 | 14.83 |
| 2011-04-14 | 15.62 |
| 2011-04-13 | 17.99 |
| 2011-04-12 | 17.20 |
| 2011-04-11 | 20.35 |
| 2011-04-08 | 18.58 |
| 2011-04-07 | 15.23 |
| 2011-04-06 | 17.20 |
| 2011-04-04 | 17.79 |
| 2011-04-01 | 12.27 |
| 2011-03-31 | 10.30 |
| 2011-03-30 | 10.11 |
| 2011-03-29 | 9.12 |
| 2011-03-28 | 11.09 |
| 2011-03-25 | 13.26 |
| 2011-03-24 | 13.65 |
| 2011-03-23 | 13.26 |
| 2011-03-22 | 13.26 |
| 2011-03-21 | 12.86 |
| 2011-03-18 | 9.71 |
| 2011-03-17 | 8.14 |
| 2011-03-16 | 9.32 |
| 2011-03-15 | 10.11 |
| 2011-03-14 | 12.67 |
| 2011-03-11 | 12.08 |
| 2011-03-10 | 10.89 |
| 2011-03-09 | 11.68 |
| 2011-03-08 | 12.67 |
| 2011-03-07 | 11.88 |
| 2011-03-04 | 11.48 |
| 2011-03-03 | 13.06 |
| 2011-03-02 | 13.45 |
| 2011-03-01 | 15.42 |
| 2011-02-28 | 12.86 |
| 2011-02-25 | 12.86 |
| 2011-02-24 | -2.11 |
| 2011-02-23 | -1.32 |
| 2011-02-22 | -1.32 |
| 2011-02-21 | 3.02 |
| 2011-02-18 | 1.83 |
| 2011-02-17 | 1.64 |
| 2011-02-16 | 3.02 |
| 2011-02-15 | 4.00 |
| 2011-02-14 | 2.23 |
| 2011-02-11 | -2.50 |
| 2011-02-10 | -1.12 |
| 2011-02-09 | 3.61 |
| 2011-02-08 | 7.15 |
| 2011-02-07 | 7.55 |
| 2011-02-02 | 8.14 |
| 2011-02-01 | 5.18 |
| 2011-01-31 | 4.00 |
| 2011-01-28 | 3.21 |
| 2011-01-27 | 5.58 |
| 2011-01-26 | 8.73 |
| 2011-01-25 | 7.15 |
| 2011-01-24 | 7.55 |
| 2011-01-21 | 7.94 |
| 2011-01-20 | 9.71 |
| 2011-01-19 | 12.47 |
| 2011-01-18 | 12.08 |
| 2011-01-17 | 13.45 |
| 2011-01-14 | 18.18 |
| 2011-01-13 | 19.36 |
| 2011-01-12 | 20.35 |
| 2011-01-11 | 17.20 |
| 2011-01-10 | 15.42 |
| 2011-01-07 | 14.44 |
| 2011-01-06 | 15.82 |
| 2011-01-05 | 17.59 |
| 2011-01-04 | 16.21 |
| 2011-01-03 | 7.74 |
| 2010-12-31 | 4.98 |
| 2010-12-30 | 3.41 |
| 2010-12-29 | 0.26 |
| 2010-12-28 | 0.06 |
| 2010-12-24 | 0.26 |
| 2010-12-23 | -0.14 |
| 2010-12-22 | -1.12 |
| 2010-12-21 | 1.44 |
| 2010-12-20 | 1.83 |
| 2010-12-17 | 2.42 |
| 2010-12-16 | 0.45 |
| 2010-12-15 | 3.02 |
| 2010-12-14 | 3.80 |
| 2010-12-13 | 1.05 |
| 2010-12-10 | 1.44 |
| 2010-12-09 | 1.64 |
| 2010-12-08 | 4.00 |
| 2010-12-07 | 7.35 |
| 2010-12-06 | 9.71 |
| 2010-12-03 | 6.76 |
| 2010-12-02 | 6.36 |
| 2010-12-01 | 4.79 |
| 2010-11-30 | 5.58 |
| 2010-11-29 | 8.53 |
| 2010-11-26 | 8.73 |
| 2010-11-25 | 9.32 |
| 2010-11-24 | 5.77 |
| 2010-11-23 | 1.44 |
| 2010-11-22 | 4.20 |
| 2010-11-19 | 2.62 |
| 2010-11-18 | 1.44 |
| 2010-11-17 | -0.73 |
| 2010-11-16 | 3.41 |
| 2010-11-15 | 7.74 |
| 2010-11-12 | 10.11 |
| 2010-11-11 | 15.03 |
| 2010-11-10 | 11.68 |
| 2010-11-09 | 14.64 |
| 2010-11-08 | 16.61 |
| 2010-11-05 | 16.41 |
| 2010-11-04 | 13.85 |
| 2010-11-03 | 8.73 |
| 2010-11-02 | 5.97 |
| 2010-11-01 | 4.59 |
| 2010-10-29 | 2.42 |
| 2010-10-28 | 4.20 |
| 2010-10-27 | 4.79 |
| 2010-10-26 | 7.55 |
| 2010-10-25 | 5.97 |
| 2010-10-22 | 4.98 |
| 2010-10-21 | 5.38 |
| 2010-10-20 | 3.61 |
| 2010-10-19 | 8.14 |
| 2010-10-18 | 6.17 |
| 2010-10-15 | 8.53 |
| 2010-10-14 | 9.52 |
| 2010-10-13 | 7.15 |
| 2010-10-12 | 4.39 |
| 2010-10-11 | 5.18 |
| 2010-10-08 | 0.85 |
| 2010-10-07 | 3.41 |
| 2010-10-06 | 5.18 |
| 2010-10-05 | 4.98 |
| 2010-10-04 | 5.58 |
| 2010-09-30 | 3.61 |
| 2010-09-29 | 5.38 |
| 2010-09-28 | -3.48 |
| 2010-09-27 | -4.27 |
| 2010-09-24 | -10.97 |
| 2010-09-22 | -11.95 |
| 2010-09-21 | -13.53 |
| 2010-09-20 | -13.73 |
| 2010-09-17 | -14.12 |
| 2010-09-16 | -15.30 |
| 2010-09-15 | -13.73 |
| 2010-09-14 | -13.14 |
| 2010-09-13 | -12.74 |
| 2010-09-10 | -15.27 |
| 2010-09-09 | -14.88 |
| 2010-09-08 | -14.50 |
| 2010-09-07 | -13.72 |
| 2010-09-06 | -12.35 |
| 2010-09-03 | -15.08 |
| 2010-09-02 | -15.27 |
| 2010-09-01 | -18.97 |
| 2010-08-31 | -20.73 |
| 2010-08-30 | -19.56 |
| 2010-08-27 | -20.53 |
| 2010-08-26 | -15.86 |
| 2010-08-25 | -15.08 |
| 2010-08-24 | -10.79 |
| 2010-08-23 | -10.99 |
| 2010-08-20 | -10.60 |
| 2010-08-19 | -9.63 |
| 2010-08-18 | -10.99 |
| 2010-08-17 | -12.16 |
| 2010-08-16 | -12.74 |
| 2010-08-13 | -13.91 |
| 2010-08-12 | -15.08 |
| 2010-08-11 | -12.74 |
| 2010-08-10 | -10.99 |
| 2010-08-09 | -8.07 |
| 2010-08-06 | -8.26 |
| 2010-08-05 | -6.90 |
| 2010-08-04 | -6.31 |
| 2010-08-03 | -5.54 |
| 2010-08-02 | -5.93 |
| 2010-07-30 | -12.74 |
| 2010-07-29 | -13.91 |
| 2010-07-28 | -14.30 |
| 2010-07-27 | -13.52 |
| 2010-07-26 | -13.91 |
| 2010-07-23 | -14.50 |
| 2010-07-22 | -14.50 |
| 2010-07-21 | -17.61 |
| 2010-07-20 | -19.56 |
| 2010-07-19 | -24.04 |
| 2010-07-16 | -24.23 |
| 2010-07-15 | -22.48 |
| 2010-07-14 | -20.14 |
| 2010-07-13 | -18.97 |
| 2010-07-12 | -15.66 |
| 2010-07-09 | -13.72 |
| 2010-07-08 | -16.44 |
| 2010-07-07 | -17.03 |
| 2010-07-06 | -17.81 |
| 2010-07-05 | -19.75 |
| 2010-07-02 | -18.97 |
| 2010-06-30 | -13.52 |
| 2010-06-29 | -13.33 |
| 2010-06-28 | -9.82 |
| 2010-06-25 | -8.65 |
| 2010-06-24 | -5.54 |
| 2010-06-23 | -7.09 |
| 2010-06-22 | -4.95 |
| 2010-06-21 | -5.54 |
| 2010-06-18 | -10.02 |
| 2010-06-17 | -10.99 |
| 2010-06-15 | -11.18 |
| 2010-06-14 | -11.77 |
| 2010-06-11 | -14.50 |
| 2010-06-10 | -14.11 |
| 2010-06-09 | -16.64 |
| 2010-06-08 | -15.66 |
| 2010-06-07 | -15.66 |
| 2010-06-04 | -11.57 |
| 2010-06-03 | -10.79 |
| 2010-06-02 | -12.55 |
| 2010-06-01 | -10.84 |
| 2010-05-31 | -7.98 |
| 2010-05-28 | -7.98 |
| 2010-05-27 | -11.98 |
| 2010-05-26 | -17.87 |
| 2010-05-25 | -19.01 |
| 2010-05-24 | -14.07 |
| 2010-05-20 | -17.11 |
| 2010-05-19 | -14.64 |
| 2010-05-18 | -10.27 |
| 2010-05-17 | -11.98 |
| 2010-05-14 | -3.61 |
| 2010-05-13 | -1.14 |
| 2010-05-12 | -3.42 |
| 2010-05-11 | -4.75 |
| 2010-05-10 | -3.23 |
| 2010-05-07 | -11.22 |
| 2010-05-06 | -9.89 |
| 2010-05-05 | -4.94 |
| 2010-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy