Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-24 | 37.57 |
| 2025-12-23 | 37.01 |
| 2025-12-22 | 36.11 |
| 2025-12-19 | 35.10 |
| 2025-12-18 | 35.44 |
| 2025-12-17 | 37.12 |
| 2025-12-16 | 37.01 |
| 2025-12-15 | 40.38 |
| 2025-12-12 | 42.96 |
| 2025-12-11 | 41.16 |
| 2025-12-10 | 41.73 |
| 2025-12-09 | 41.50 |
| 2025-12-08 | 46.11 |
| 2025-12-05 | 48.01 |
| 2025-12-04 | 47.57 |
| 2025-12-03 | 46.89 |
| 2025-12-02 | 48.91 |
| 2025-12-01 | 48.80 |
| 2025-11-28 | 49.25 |
| 2025-11-27 | 53.63 |
| 2025-11-26 | 57.90 |
| 2025-11-25 | 57.90 |
| 2025-11-24 | 57.00 |
| 2025-11-21 | 53.41 |
| 2025-11-20 | 54.08 |
| 2025-11-19 | 50.37 |
| 2025-11-18 | 50.82 |
| 2025-11-17 | 53.18 |
| 2025-11-14 | 54.19 |
| 2025-11-13 | 55.76 |
| 2025-11-12 | 53.52 |
| 2025-11-11 | 49.25 |
| 2025-11-10 | 48.58 |
| 2025-11-07 | 45.88 |
| 2025-11-06 | 46.78 |
| 2025-11-05 | 44.87 |
| 2025-11-04 | 45.77 |
| 2025-11-03 | 47.57 |
| 2025-10-31 | 46.33 |
| 2025-10-30 | 48.69 |
| 2025-10-28 | 53.74 |
| 2025-10-27 | 54.08 |
| 2025-10-24 | 54.30 |
| 2025-10-23 | 55.43 |
| 2025-10-22 | 55.76 |
| 2025-10-21 | 57.79 |
| 2025-10-20 | 57.79 |
| 2025-10-17 | 56.10 |
| 2025-10-16 | 58.91 |
| 2025-10-15 | 60.03 |
| 2025-10-14 | 57.56 |
| 2025-10-13 | 59.25 |
| 2025-10-10 | 59.02 |
| 2025-10-09 | 55.20 |
| 2025-10-08 | 53.18 |
| 2025-10-06 | 56.77 |
| 2025-10-03 | 57.45 |
| 2025-10-02 | 59.58 |
| 2025-09-30 | 61.27 |
| 2025-09-29 | 57.79 |
| 2025-09-26 | 56.66 |
| 2025-09-25 | 54.87 |
| 2025-09-24 | 55.65 |
| 2025-09-23 | 54.87 |
| 2025-09-22 | 56.77 |
| 2025-09-19 | 59.81 |
| 2025-09-18 | 60.59 |
| 2025-09-17 | 65.53 |
| 2025-09-16 | 62.84 |
| 2025-09-15 | 63.96 |
| 2025-09-12 | 66.06 |
| 2025-09-11 | 61.53 |
| 2025-09-10 | 62.97 |
| 2025-09-09 | 59.66 |
| 2025-09-08 | 54.47 |
| 2025-09-05 | 52.92 |
| 2025-09-04 | 51.26 |
| 2025-09-03 | 53.69 |
| 2025-09-02 | 56.01 |
| 2025-09-01 | 58.55 |
| 2025-08-29 | 53.58 |
| 2025-08-28 | 52.48 |
| 2025-08-27 | 52.48 |
| 2025-08-26 | 56.90 |
| 2025-08-25 | 59.43 |
| 2025-08-22 | 57.45 |
| 2025-08-21 | 57.89 |
| 2025-08-20 | 58.44 |
| 2025-08-19 | 57.34 |
| 2025-08-18 | 56.12 |
| 2025-08-15 | 58.77 |
| 2025-08-14 | 58.11 |
| 2025-08-13 | 55.57 |
| 2025-08-12 | 53.58 |
| 2025-08-11 | 51.04 |
| 2025-08-08 | 50.05 |
| 2025-08-07 | 51.71 |
| 2025-08-06 | 47.18 |
| 2025-08-05 | 48.06 |
| 2025-08-04 | 49.28 |
| 2025-08-01 | 49.06 |
| 2025-07-31 | 50.16 |
| 2025-07-30 | 56.79 |
| 2025-07-29 | 58.99 |
| 2025-07-28 | 58.99 |
| 2025-07-25 | 58.99 |
| 2025-07-24 | 57.45 |
| 2025-07-23 | 55.24 |
| 2025-07-22 | 54.36 |
| 2025-07-21 | 52.59 |
| 2025-07-18 | 47.95 |
| 2025-07-17 | 46.41 |
| 2025-07-16 | 47.95 |
| 2025-07-15 | 50.38 |
| 2025-07-14 | 50.82 |
| 2025-07-11 | 51.93 |
| 2025-07-10 | 54.36 |
| 2025-07-09 | 47.51 |
| 2025-07-08 | 47.95 |
| 2025-07-07 | 48.39 |
| 2025-07-04 | 47.73 |
| 2025-07-03 | 51.26 |
| 2025-07-02 | 52.37 |
| 2025-06-30 | 50.38 |
| 2025-06-27 | 51.04 |
| 2025-06-26 | 53.69 |
| 2025-06-25 | 51.75 |
| 2025-06-24 | 46.56 |
| 2025-06-23 | 44.18 |
| 2025-06-20 | 44.83 |
| 2025-06-19 | 42.67 |
| 2025-06-18 | 46.56 |
| 2025-06-17 | 49.80 |
| 2025-06-16 | 51.32 |
| 2025-06-13 | 50.23 |
| 2025-06-12 | 48.51 |
| 2025-06-11 | 47.86 |
| 2025-06-10 | 46.34 |
| 2025-06-09 | 43.97 |
| 2025-06-06 | 42.02 |
| 2025-06-05 | 42.89 |
| 2025-06-04 | 40.51 |
| 2025-06-03 | 40.94 |
| 2025-06-02 | 39.64 |
| 2025-05-30 | 42.67 |
| 2025-05-29 | 42.45 |
| 2025-05-28 | 41.16 |
| 2025-05-27 | 40.29 |
| 2025-05-26 | 40.72 |
| 2025-05-23 | 41.16 |
| 2025-05-22 | 42.24 |
| 2025-05-21 | 43.75 |
| 2025-05-20 | 44.40 |
| 2025-05-19 | 43.10 |
| 2025-05-16 | 45.26 |
| 2025-05-15 | 45.70 |
| 2025-05-14 | 48.07 |
| 2025-05-13 | 47.21 |
| 2025-05-12 | 47.21 |
| 2025-05-09 | 42.45 |
| 2025-05-08 | 45.70 |
| 2025-05-07 | 45.91 |
| 2025-05-06 | 47.64 |
| 2025-05-02 | 50.02 |
| 2025-04-30 | 49.37 |
| 2025-04-29 | 50.23 |
| 2025-04-28 | 51.10 |
| 2025-04-25 | 54.77 |
| 2025-04-24 | 55.21 |
| 2025-04-23 | 55.21 |
| 2025-04-22 | 57.80 |
| 2025-04-17 | 55.42 |
| 2025-04-16 | 51.10 |
| 2025-04-15 | 48.29 |
| 2025-04-14 | 48.72 |
| 2025-04-11 | 46.99 |
| 2025-04-10 | 46.13 |
| 2025-04-09 | 41.59 |
| 2025-04-08 | 35.54 |
| 2025-04-07 | 35.54 |
| 2025-04-03 | 46.78 |
| 2025-04-02 | 45.05 |
| 2025-04-01 | 43.53 |
| 2025-03-31 | 50.23 |
| 2025-03-28 | 52.40 |
| 2025-03-27 | 53.05 |
| 2025-03-26 | 51.53 |
| 2025-03-25 | 52.18 |
| 2025-03-24 | 52.40 |
| 2025-03-21 | 53.26 |
| 2025-03-20 | 54.77 |
| 2025-03-19 | 59.31 |
| 2025-03-18 | 61.04 |
| 2025-03-17 | 60.18 |
| 2025-03-14 | 59.10 |
| 2025-03-13 | 54.56 |
| 2025-03-12 | 57.37 |
| 2025-03-11 | 60.61 |
| 2025-03-10 | 59.10 |
| 2025-03-07 | 63.64 |
| 2025-03-06 | 64.93 |
| 2025-03-05 | 57.37 |
| 2025-03-04 | 57.80 |
| 2025-03-03 | 55.86 |
| 2025-02-28 | 55.64 |
| 2025-02-27 | 61.04 |
| 2025-02-26 | 60.18 |
| 2025-02-25 | 48.72 |
| 2025-02-24 | 50.88 |
| 2025-02-21 | 45.05 |
| 2025-02-20 | 45.05 |
| 2025-02-19 | 49.37 |
| 2025-02-18 | 46.56 |
| 2025-02-17 | 48.07 |
| 2025-02-14 | 45.48 |
| 2025-02-13 | 38.35 |
| 2025-02-12 | 41.80 |
| 2025-02-11 | 34.02 |
| 2025-02-10 | 36.83 |
| 2025-02-07 | 34.45 |
| 2025-02-06 | 32.29 |
| 2025-02-05 | 29.70 |
| 2025-02-04 | 32.51 |
| 2025-02-03 | 30.35 |
| 2025-01-28 | 33.59 |
| 2025-01-27 | 32.51 |
| 2025-01-24 | 32.08 |
| 2025-01-23 | 31.21 |
| 2025-01-22 | 32.73 |
| 2025-01-21 | 34.89 |
| 2025-01-20 | 35.10 |
| 2025-01-17 | 38.35 |
| 2025-01-16 | 36.40 |
| 2025-01-15 | 34.24 |
| 2025-01-14 | 32.73 |
| 2025-01-13 | 30.56 |
| 2025-01-10 | 29.05 |
| 2025-01-09 | 31.21 |
| 2025-01-08 | 31.00 |
| 2025-01-07 | 33.37 |
| 2025-01-06 | 33.16 |
| 2025-01-03 | 32.94 |
| 2025-01-02 | 31.64 |
| 2024-12-31 | 34.02 |
| 2024-12-30 | 33.16 |
| 2024-12-27 | 34.02 |
| 2024-12-24 | 34.89 |
| 2024-12-23 | 34.02 |
| 2024-12-20 | 33.37 |
| 2024-12-19 | 34.67 |
| 2024-12-18 | 37.05 |
| 2024-12-17 | 36.83 |
| 2024-12-16 | 37.91 |
| 2024-12-13 | 41.59 |
| 2024-12-12 | 48.94 |
| 2024-12-11 | 48.07 |
| 2024-12-10 | 49.37 |
| 2024-12-09 | 53.48 |
| 2024-12-06 | 49.15 |
| 2024-12-05 | 46.34 |
| 2024-12-04 | 48.51 |
| 2024-12-03 | 47.86 |
| 2024-12-02 | 46.13 |
| 2024-11-29 | 44.18 |
| 2024-11-28 | 43.53 |
| 2024-11-27 | 45.05 |
| 2024-11-26 | 42.24 |
| 2024-11-25 | 41.80 |
| 2024-11-22 | 42.24 |
| 2024-11-21 | 47.21 |
| 2024-11-20 | 48.94 |
| 2024-11-19 | 47.21 |
| 2024-11-18 | 46.56 |
| 2024-11-15 | 46.56 |
| 2024-11-14 | 49.37 |
| 2024-11-13 | 54.99 |
| 2024-11-12 | 54.77 |
| 2024-11-11 | 58.67 |
| 2024-11-08 | 66.01 |
| 2024-11-07 | 72.50 |
| 2024-11-06 | 68.18 |
| 2024-11-05 | 69.26 |
| 2024-11-04 | 64.50 |
| 2024-11-01 | 67.53 |
| 2024-10-31 | 60.61 |
| 2024-10-30 | 59.75 |
| 2024-10-29 | 59.10 |
| 2024-10-28 | 64.29 |
| 2024-10-25 | 57.80 |
| 2024-10-24 | 60.18 |
| 2024-10-23 | 64.29 |
| 2024-10-22 | 65.37 |
| 2024-10-21 | 64.07 |
| 2024-10-18 | 59.96 |
| 2024-10-17 | 56.07 |
| 2024-10-16 | 67.10 |
| 2024-10-15 | 61.04 |
| 2024-10-14 | 69.47 |
| 2024-10-10 | 60.61 |
| 2024-10-09 | 55.64 |
| 2024-10-08 | 62.34 |
| 2024-10-07 | 92.82 |
| 2024-10-04 | 89.79 |
| 2024-10-03 | 89.58 |
| 2024-10-02 | 98.01 |
| 2024-09-30 | 72.07 |
| 2024-09-27 | 66.45 |
| 2024-09-26 | 54.77 |
| 2024-09-25 | 33.81 |
| 2024-09-24 | 34.45 |
| 2024-09-23 | 27.97 |
| 2024-09-20 | 26.46 |
| 2024-09-19 | 24.08 |
| 2024-09-17 | 18.24 |
| 2024-09-16 | 15.65 |
| 2024-09-13 | 18.03 |
| 2024-09-12 | 17.18 |
| 2024-09-11 | 16.76 |
| 2024-09-10 | 16.97 |
| 2024-09-09 | 20.55 |
| 2024-09-05 | 24.13 |
| 2024-09-04 | 23.71 |
| 2024-09-03 | 24.76 |
| 2024-09-02 | 24.13 |
| 2024-08-30 | 30.23 |
| 2024-08-29 | 24.76 |
| 2024-08-28 | 22.44 |
| 2024-08-27 | 28.34 |
| 2024-08-26 | 28.55 |
| 2024-08-23 | 26.23 |
| 2024-08-22 | 26.44 |
| 2024-08-21 | 27.91 |
| 2024-08-20 | 31.91 |
| 2024-08-19 | 33.17 |
| 2024-08-16 | 33.17 |
| 2024-08-15 | 33.38 |
| 2024-08-14 | 34.02 |
| 2024-08-13 | 34.44 |
| 2024-08-12 | 34.44 |
| 2024-08-09 | 35.70 |
| 2024-08-08 | 32.33 |
| 2024-08-07 | 32.96 |
| 2024-08-06 | 31.70 |
| 2024-08-05 | 31.70 |
| 2024-08-02 | 30.65 |
| 2024-08-01 | 30.86 |
| 2024-07-31 | 33.17 |
| 2024-07-30 | 30.65 |
| 2024-07-29 | 32.75 |
| 2024-07-26 | 32.12 |
| 2024-07-25 | 32.33 |
| 2024-07-24 | 32.75 |
| 2024-07-23 | 33.38 |
| 2024-07-22 | 36.12 |
| 2024-07-19 | 36.96 |
| 2024-07-18 | 43.06 |
| 2024-07-17 | 41.38 |
| 2024-07-16 | 39.91 |
| 2024-07-15 | 41.80 |
| 2024-07-12 | 46.22 |
| 2024-07-11 | 41.38 |
| 2024-07-10 | 36.96 |
| 2024-07-09 | 38.43 |
| 2024-07-08 | 39.06 |
| 2024-07-05 | 43.06 |
| 2024-07-04 | 44.32 |
| 2024-07-03 | 48.53 |
| 2024-07-02 | 43.90 |
| 2024-06-28 | 42.43 |
| 2024-06-27 | 42.64 |
| 2024-06-26 | 48.11 |
| 2024-06-25 | 47.27 |
| 2024-06-24 | 44.85 |
| 2024-06-21 | 42.20 |
| 2024-06-20 | 43.83 |
| 2024-06-19 | 46.68 |
| 2024-06-18 | 41.39 |
| 2024-06-17 | 45.05 |
| 2024-06-14 | 47.30 |
| 2024-06-13 | 46.89 |
| 2024-06-12 | 47.91 |
| 2024-06-11 | 54.83 |
| 2024-06-07 | 56.46 |
| 2024-06-06 | 53.61 |
| 2024-06-05 | 53.81 |
| 2024-06-04 | 55.65 |
| 2024-06-03 | 54.63 |
| 2024-05-31 | 50.15 |
| 2024-05-30 | 53.61 |
| 2024-05-29 | 56.06 |
| 2024-05-28 | 57.69 |
| 2024-05-27 | 61.56 |
| 2024-05-24 | 59.32 |
| 2024-05-23 | 63.19 |
| 2024-05-22 | 64.41 |
| 2024-05-21 | 63.80 |
| 2024-05-20 | 66.45 |
| 2024-05-17 | 68.28 |
| 2024-05-16 | 61.15 |
| 2024-05-14 | 54.02 |
| 2024-05-13 | 55.65 |
| 2024-05-10 | 56.87 |
| 2024-05-09 | 49.94 |
| 2024-05-08 | 48.31 |
| 2024-05-07 | 52.39 |
| 2024-05-06 | 52.18 |
| 2024-05-03 | 58.70 |
| 2024-05-02 | 53.00 |
| 2024-04-30 | 48.52 |
| 2024-04-29 | 47.91 |
| 2024-04-26 | 42.20 |
| 2024-04-25 | 31.40 |
| 2024-04-24 | 23.66 |
| 2024-04-23 | 20.20 |
| 2024-04-22 | 18.98 |
| 2024-04-19 | 17.35 |
| 2024-04-18 | 17.14 |
| 2024-04-17 | 15.31 |
| 2024-04-16 | 16.53 |
| 2024-04-15 | 16.33 |
| 2024-04-12 | 18.16 |
| 2024-04-11 | 23.05 |
| 2024-04-10 | 24.89 |
| 2024-04-09 | 23.05 |
| 2024-04-08 | 21.42 |
| 2024-04-05 | 22.24 |
| 2024-04-03 | 21.01 |
| 2024-04-02 | 21.83 |
| 2024-03-28 | 14.70 |
| 2024-03-27 | 8.18 |
| 2024-03-26 | 11.64 |
| 2024-03-25 | 10.22 |
| 2024-03-22 | 8.38 |
| 2024-03-21 | 12.66 |
| 2024-03-20 | 7.77 |
| 2024-03-19 | 6.75 |
| 2024-03-18 | 11.03 |
| 2024-03-15 | 11.85 |
| 2024-03-14 | 15.51 |
| 2024-03-13 | 15.31 |
| 2024-03-12 | 18.16 |
| 2024-03-11 | 7.77 |
| 2024-03-08 | 6.55 |
| 2024-03-07 | 4.92 |
| 2024-03-06 | 7.57 |
| 2024-03-05 | 7.98 |
| 2024-03-04 | 12.05 |
| 2024-03-01 | 16.53 |
| 2024-02-29 | 18.57 |
| 2024-02-28 | 20.81 |
| 2024-02-27 | 23.87 |
| 2024-02-26 | 24.48 |
| 2024-02-23 | 26.31 |
| 2024-02-22 | 25.90 |
| 2024-02-21 | 25.29 |
| 2024-02-20 | 19.79 |
| 2024-02-19 | 18.57 |
| 2024-02-16 | 21.63 |
| 2024-02-15 | 14.49 |
| 2024-02-14 | 15.72 |
| 2024-02-09 | 15.72 |
| 2024-02-08 | 17.35 |
| 2024-02-07 | 17.14 |
| 2024-02-06 | 24.48 |
| 2024-02-05 | 18.77 |
| 2024-02-02 | 19.79 |
| 2024-02-01 | 17.75 |
| 2024-01-31 | 19.79 |
| 2024-01-30 | 21.83 |
| 2024-01-29 | 25.70 |
| 2024-01-26 | 25.09 |
| 2024-01-25 | 24.48 |
| 2024-01-24 | 20.00 |
| 2024-01-23 | 14.90 |
| 2024-01-22 | 9.40 |
| 2024-01-19 | 16.12 |
| 2024-01-18 | 17.75 |
| 2024-01-17 | 14.29 |
| 2024-01-16 | 22.03 |
| 2024-01-15 | 25.90 |
| 2024-01-12 | 28.35 |
| 2024-01-11 | 30.59 |
| 2024-01-10 | 29.37 |
| 2024-01-09 | 28.96 |
| 2024-01-08 | 29.77 |
| 2024-01-05 | 33.85 |
| 2024-01-04 | 34.26 |
| 2024-01-03 | 33.65 |
| 2024-01-02 | 34.26 |
| 2023-12-29 | 40.16 |
| 2023-12-28 | 39.35 |
| 2023-12-27 | 33.85 |
| 2023-12-22 | 35.89 |
| 2023-12-21 | 37.52 |
| 2023-12-20 | 37.52 |
| 2023-12-19 | 36.50 |
| 2023-12-18 | 36.29 |
| 2023-12-15 | 38.33 |
| 2023-12-14 | 33.24 |
| 2023-12-13 | 31.20 |
| 2023-12-12 | 35.28 |
| 2023-12-11 | 31.61 |
| 2023-12-08 | 32.02 |
| 2023-12-07 | 37.31 |
| 2023-12-06 | 37.52 |
| 2023-12-05 | 38.53 |
| 2023-12-04 | 42.00 |
| 2023-12-01 | 44.85 |
| 2023-11-30 | 47.09 |
| 2023-11-29 | 46.89 |
| 2023-11-28 | 52.80 |
| 2023-11-27 | 53.20 |
| 2023-11-24 | 56.06 |
| 2023-11-23 | 58.70 |
| 2023-11-22 | 51.98 |
| 2023-11-21 | 50.55 |
| 2023-11-20 | 48.92 |
| 2023-11-17 | 49.13 |
| 2023-11-16 | 52.80 |
| 2023-11-15 | 54.43 |
| 2023-11-14 | 47.50 |
| 2023-11-13 | 45.67 |
| 2023-11-10 | 46.48 |
| 2023-11-09 | 49.33 |
| 2023-11-08 | 53.61 |
| 2023-11-07 | 54.22 |
| 2023-11-06 | 58.91 |
| 2023-11-03 | 55.04 |
| 2023-11-02 | 53.00 |
| 2023-11-01 | 51.57 |
| 2023-10-31 | 50.55 |
| 2023-10-30 | 55.65 |
| 2023-10-27 | 55.44 |
| 2023-10-26 | 51.98 |
| 2023-10-25 | 51.78 |
| 2023-10-24 | 49.54 |
| 2023-10-20 | 52.59 |
| 2023-10-19 | 51.57 |
| 2023-10-18 | 54.83 |
| 2023-10-17 | 57.28 |
| 2023-10-16 | 58.30 |
| 2023-10-13 | 62.37 |
| 2023-10-12 | 65.22 |
| 2023-10-11 | 63.80 |
| 2023-10-10 | 62.17 |
| 2023-10-09 | 60.94 |
| 2023-10-06 | 62.37 |
| 2023-10-05 | 61.35 |
| 2023-10-04 | 60.13 |
| 2023-10-03 | 60.33 |
| 2023-09-29 | 65.43 |
| 2023-09-28 | 60.13 |
| 2023-09-27 | 61.15 |
| 2023-09-26 | 59.11 |
| 2023-09-25 | 60.54 |
| 2023-09-22 | 65.22 |
| 2023-09-21 | 61.56 |
| 2023-09-20 | 62.98 |
| 2023-09-19 | 62.78 |
| 2023-09-18 | 61.35 |
| 2023-09-15 | 64.51 |
| 2023-09-14 | 64.91 |
| 2023-09-13 | 65.91 |
| 2023-09-12 | 64.91 |
| 2023-09-11 | 66.70 |
| 2023-09-07 | 71.29 |
| 2023-09-06 | 75.28 |
| 2023-09-05 | 71.69 |
| 2023-09-04 | 78.67 |
| 2023-08-31 | 64.91 |
| 2023-08-30 | 67.70 |
| 2023-08-29 | 65.91 |
| 2023-08-28 | 55.74 |
| 2023-08-25 | 56.14 |
| 2023-08-24 | 54.34 |
| 2023-08-23 | 51.95 |
| 2023-08-22 | 53.74 |
| 2023-08-21 | 55.94 |
| 2023-08-18 | 60.32 |
| 2023-08-17 | 62.52 |
| 2023-08-16 | 65.51 |
| 2023-08-15 | 67.30 |
| 2023-08-14 | 71.29 |
| 2023-08-11 | 73.48 |
| 2023-08-10 | 72.49 |
| 2023-08-09 | 75.68 |
| 2023-08-08 | 75.08 |
| 2023-08-07 | 77.67 |
| 2023-08-04 | 80.66 |
| 2023-08-03 | 80.86 |
| 2023-08-02 | 80.46 |
| 2023-08-01 | 83.25 |
| 2023-07-31 | 83.05 |
| 2023-07-28 | 83.45 |
| 2023-07-27 | 81.26 |
| 2023-07-26 | 75.88 |
| 2023-07-25 | 76.87 |
| 2023-07-24 | 57.53 |
| 2023-07-21 | 64.11 |
| 2023-07-20 | 65.51 |
| 2023-07-19 | 61.52 |
| 2023-07-18 | 60.12 |
| 2023-07-14 | 64.51 |
| 2023-07-13 | 65.51 |
| 2023-07-12 | 61.52 |
| 2023-07-11 | 61.92 |
| 2023-07-10 | 63.91 |
| 2023-07-07 | 65.51 |
| 2023-07-06 | 64.91 |
| 2023-07-05 | 69.10 |
| 2023-07-04 | 71.09 |
| 2023-07-03 | 71.29 |
| 2023-06-30 | 70.29 |
| 2023-06-29 | 67.90 |
| 2023-06-28 | 68.48 |
| 2023-06-27 | 64.98 |
| 2023-06-26 | 58.94 |
| 2023-06-23 | 60.30 |
| 2023-06-21 | 62.45 |
| 2023-06-20 | 66.73 |
| 2023-06-19 | 72.77 |
| 2023-06-16 | 74.52 |
| 2023-06-15 | 75.30 |
| 2023-06-14 | 71.99 |
| 2023-06-13 | 74.52 |
| 2023-06-12 | 71.41 |
| 2023-06-09 | 72.38 |
| 2023-06-08 | 73.35 |
| 2023-06-07 | 70.24 |
| 2023-06-06 | 70.63 |
| 2023-06-05 | 63.42 |
| 2023-06-02 | 65.56 |
| 2023-06-01 | 52.90 |
| 2023-05-31 | 54.66 |
| 2023-05-30 | 59.13 |
| 2023-05-29 | 59.72 |
| 2023-05-25 | 63.03 |
| 2023-05-24 | 64.59 |
| 2023-05-23 | 70.43 |
| 2023-05-22 | 74.13 |
| 2023-05-19 | 74.72 |
| 2023-05-18 | 78.61 |
| 2023-05-17 | 79.39 |
| 2023-05-16 | 86.60 |
| 2023-05-15 | 89.91 |
| 2023-05-12 | 90.88 |
| 2023-05-11 | 94.78 |
| 2023-05-10 | 94.00 |
| 2023-05-09 | 100.62 |
| 2023-05-08 | 99.16 |
| 2023-05-05 | 97.70 |
| 2023-05-04 | 91.47 |
| 2023-05-03 | 88.94 |
| 2023-05-02 | 91.08 |
| 2023-04-28 | 93.22 |
| 2023-04-27 | 94.58 |
| 2023-04-26 | 91.47 |
| 2023-04-25 | 89.33 |
| 2023-04-24 | 94.00 |
| 2023-04-21 | 96.73 |
| 2023-04-20 | 97.70 |
| 2023-04-19 | 101.60 |
| 2023-04-18 | 108.41 |
| 2023-04-17 | 110.36 |
| 2023-04-14 | 108.41 |
| 2023-04-13 | 109.88 |
| 2023-04-12 | 107.44 |
| 2023-04-11 | 103.54 |
| 2023-04-06 | 94.78 |
| 2023-04-04 | 95.27 |
| 2023-04-03 | 96.73 |
| 2023-03-31 | 84.65 |
| 2023-03-30 | 86.21 |
| 2023-03-29 | 87.38 |
| 2023-03-28 | 86.40 |
| 2023-03-27 | 86.21 |
| 2023-03-24 | 91.66 |
| 2023-03-23 | 94.58 |
| 2023-03-22 | 94.78 |
| 2023-03-21 | 89.52 |
| 2023-03-20 | 90.30 |
| 2023-03-17 | 92.64 |
| 2023-03-16 | 87.38 |
| 2023-03-15 | 87.77 |
| 2023-03-14 | 84.26 |
| 2023-03-13 | 86.99 |
| 2023-03-10 | 86.01 |
| 2023-03-09 | 90.30 |
| 2023-03-08 | 95.27 |
| 2023-03-07 | 101.11 |
| 2023-03-06 | 101.60 |
| 2023-03-03 | 98.68 |
| 2023-03-02 | 95.27 |
| 2023-03-01 | 98.68 |
| 2023-02-28 | 89.52 |
| 2023-02-27 | 94.78 |
| 2023-02-24 | 95.27 |
| 2023-02-23 | 99.16 |
| 2023-02-22 | 101.60 |
| 2023-02-21 | 100.62 |
| 2023-02-20 | 98.68 |
| 2023-02-17 | 91.47 |
| 2023-02-16 | 92.05 |
| 2023-02-15 | 86.21 |
| 2023-02-14 | 95.27 |
| 2023-02-13 | 94.78 |
| 2023-02-10 | 96.24 |
| 2023-02-09 | 96.73 |
| 2023-02-08 | 96.24 |
| 2023-02-07 | 92.83 |
| 2023-02-06 | 93.42 |
| 2023-02-03 | 97.70 |
| 2023-02-02 | 102.08 |
| 2023-02-01 | 108.41 |
| 2023-01-31 | 105.98 |
| 2023-01-30 | 113.28 |
| 2023-01-27 | 122.54 |
| 2023-01-26 | 118.15 |
| 2023-01-20 | 111.82 |
| 2023-01-19 | 110.85 |
| 2023-01-18 | 106.47 |
| 2023-01-17 | 107.93 |
| 2023-01-16 | 108.90 |
| 2023-01-13 | 110.36 |
| 2023-01-12 | 110.36 |
| 2023-01-11 | 113.28 |
| 2023-01-10 | 114.26 |
| 2023-01-09 | 114.26 |
| 2023-01-06 | 117.67 |
| 2023-01-05 | 113.77 |
| 2023-01-04 | 116.21 |
| 2023-01-03 | 104.52 |
| 2022-12-30 | 100.62 |
| 2022-12-29 | 96.24 |
| 2022-12-28 | 100.14 |
| 2022-12-23 | 100.14 |
| 2022-12-22 | 97.70 |
| 2022-12-21 | 96.73 |
| 2022-12-20 | 97.21 |
| 2022-12-19 | 103.54 |
| 2022-12-16 | 105.98 |
| 2022-12-15 | 101.11 |
| 2022-12-14 | 100.62 |
| 2022-12-13 | 102.08 |
| 2022-12-12 | 104.52 |
| 2022-12-09 | 113.77 |
| 2022-12-08 | 92.05 |
| 2022-12-07 | 90.49 |
| 2022-12-06 | 103.06 |
| 2022-12-05 | 96.24 |
| 2022-12-02 | 97.21 |
| 2022-12-01 | 99.16 |
| 2022-11-30 | 105.49 |
| 2022-11-29 | 107.93 |
| 2022-11-28 | 93.22 |
| 2022-11-25 | 99.65 |
| 2022-11-24 | 94.58 |
| 2022-11-23 | 88.35 |
| 2022-11-22 | 84.85 |
| 2022-11-21 | 84.65 |
| 2022-11-18 | 86.99 |
| 2022-11-17 | 94.78 |
| 2022-11-16 | 94.39 |
| 2022-11-15 | 97.70 |
| 2022-11-14 | 95.27 |
| 2022-11-11 | 79.20 |
| 2022-11-10 | 60.30 |
| 2022-11-09 | 62.84 |
| 2022-11-08 | 58.55 |
| 2022-11-07 | 60.50 |
| 2022-11-04 | 55.63 |
| 2022-11-03 | 43.16 |
| 2022-11-02 | 47.84 |
| 2022-11-01 | 47.45 |
| 2022-10-31 | 45.89 |
| 2022-10-28 | 53.49 |
| 2022-10-27 | 61.86 |
| 2022-10-26 | 62.84 |
| 2022-10-25 | 68.68 |
| 2022-10-24 | 78.42 |
| 2022-10-21 | 99.16 |
| 2022-10-20 | 94.58 |
| 2022-10-19 | 96.24 |
| 2022-10-18 | 94.78 |
| 2022-10-17 | 94.20 |
| 2022-10-14 | 98.68 |
| 2022-10-13 | 93.42 |
| 2022-10-12 | 99.16 |
| 2022-10-11 | 104.52 |
| 2022-10-10 | 105.98 |
| 2022-10-07 | 103.54 |
| 2022-10-06 | 109.88 |
| 2022-10-05 | 111.34 |
| 2022-10-03 | 108.90 |
| 2022-09-30 | 99.16 |
| 2022-09-29 | 99.16 |
| 2022-09-28 | 104.52 |
| 2022-09-27 | 111.82 |
| 2022-09-26 | 108.90 |
| 2022-09-23 | 107.93 |
| 2022-09-22 | 110.36 |
| 2022-09-21 | 112.80 |
| 2022-09-20 | 115.23 |
| 2022-09-19 | 115.72 |
| 2022-09-16 | 119.61 |
| 2022-09-15 | 122.54 |
| 2022-09-14 | 113.92 |
| 2022-09-13 | 118.23 |
| 2022-09-09 | 119.19 |
| 2022-09-08 | 110.57 |
| 2022-09-07 | 114.88 |
| 2022-09-06 | 111.53 |
| 2022-09-05 | 104.35 |
| 2022-09-02 | 100.52 |
| 2022-09-01 | 105.31 |
| 2022-08-31 | 102.91 |
| 2022-08-30 | 102.44 |
| 2022-08-29 | 101.48 |
| 2022-08-26 | 104.35 |
| 2022-08-25 | 98.61 |
| 2022-08-24 | 89.51 |
| 2022-08-23 | 86.64 |
| 2022-08-22 | 90.47 |
| 2022-08-19 | 89.51 |
| 2022-08-18 | 85.69 |
| 2022-08-17 | 91.24 |
| 2022-08-16 | 93.34 |
| 2022-08-15 | 86.64 |
| 2022-08-12 | 90.28 |
| 2022-08-11 | 91.05 |
| 2022-08-10 | 92.86 |
| 2022-08-09 | 98.61 |
| 2022-08-08 | 100.52 |
| 2022-08-05 | 101.00 |
| 2022-08-04 | 98.61 |
| 2022-08-03 | 96.69 |
| 2022-08-02 | 100.04 |
| 2022-08-01 | 103.39 |
| 2022-07-29 | 107.22 |
| 2022-07-28 | 112.49 |
| 2022-07-27 | 112.01 |
| 2022-07-26 | 117.75 |
| 2022-07-25 | 110.09 |
| 2022-07-22 | 105.31 |
| 2022-07-21 | 104.35 |
| 2022-07-20 | 112.49 |
| 2022-07-19 | 118.23 |
| 2022-07-18 | 120.62 |
| 2022-07-15 | 112.49 |
| 2022-07-14 | 121.10 |
| 2022-07-13 | 123.01 |
| 2022-07-12 | 129.71 |
| 2022-07-11 | 131.15 |
| 2022-07-08 | 138.33 |
| 2022-07-07 | 133.54 |
| 2022-07-06 | 134.50 |
| 2022-07-05 | 135.46 |
| 2022-07-04 | 139.76 |
| 2022-06-30 | 137.37 |
| 2022-06-29 | 131.15 |
| 2022-06-28 | 132.11 |
| 2022-06-27 | 128.76 |
| 2022-06-24 | 121.58 |
| 2022-06-23 | 123.49 |
| 2022-06-22 | 117.18 |
| 2022-06-21 | 122.27 |
| 2022-06-20 | 119.49 |
| 2022-06-17 | 101.43 |
| 2022-06-16 | 102.82 |
| 2022-06-15 | 106.99 |
| 2022-06-14 | 99.58 |
| 2022-06-13 | 99.12 |
| 2022-06-10 | 104.67 |
| 2022-06-09 | 110.69 |
| 2022-06-08 | 106.53 |
| 2022-06-07 | 110.23 |
| 2022-06-06 | 106.53 |
| 2022-06-02 | 113.47 |
| 2022-06-01 | 118.56 |
| 2022-05-31 | 111.16 |
| 2022-05-30 | 112.08 |
| 2022-05-27 | 113.93 |
| 2022-05-26 | 114.40 |
| 2022-05-25 | 115.79 |
| 2022-05-24 | 115.79 |
| 2022-05-23 | 119.49 |
| 2022-05-20 | 122.73 |
| 2022-05-19 | 120.88 |
| 2022-05-18 | 122.73 |
| 2022-05-17 | 121.34 |
| 2022-05-16 | 119.49 |
| 2022-05-13 | 114.86 |
| 2022-05-12 | 102.36 |
| 2022-05-11 | 112.55 |
| 2022-05-10 | 119.03 |
| 2022-05-06 | 118.10 |
| 2022-05-05 | 135.24 |
| 2022-05-04 | 137.09 |
| 2022-05-03 | 135.70 |
| 2022-04-29 | 126.44 |
| 2022-04-28 | 123.20 |
| 2022-04-27 | 123.66 |
| 2022-04-26 | 128.29 |
| 2022-04-25 | 124.12 |
| 2022-04-22 | 130.60 |
| 2022-04-21 | 128.29 |
| 2022-04-20 | 131.99 |
| 2022-04-19 | 146.81 |
| 2022-04-14 | 151.44 |
| 2022-04-13 | 143.11 |
| 2022-04-12 | 137.55 |
| 2022-04-11 | 141.72 |
| 2022-04-08 | 147.74 |
| 2022-04-07 | 138.94 |
| 2022-04-06 | 144.03 |
| 2022-04-04 | 130.60 |
| 2022-04-01 | 114.40 |
| 2022-03-31 | 117.18 |
| 2022-03-30 | 121.34 |
| 2022-03-29 | 115.32 |
| 2022-03-28 | 119.95 |
| 2022-03-25 | 118.56 |
| 2022-03-24 | 118.56 |
| 2022-03-23 | 122.27 |
| 2022-03-22 | 118.10 |
| 2022-03-21 | 112.08 |
| 2022-03-18 | 121.81 |
| 2022-03-17 | 113.93 |
| 2022-03-16 | 99.12 |
| 2022-03-15 | 80.04 |
| 2022-03-14 | 99.58 |
| 2022-03-11 | 109.30 |
| 2022-03-10 | 116.71 |
| 2022-03-09 | 116.71 |
| 2022-03-08 | 125.97 |
| 2022-03-07 | 128.29 |
| 2022-03-04 | 124.12 |
| 2022-03-03 | 127.36 |
| 2022-03-02 | 120.42 |
| 2022-03-01 | 119.95 |
| 2022-02-28 | 120.88 |
| 2022-02-25 | 118.56 |
| 2022-02-24 | 121.81 |
| 2022-02-23 | 132.46 |
| 2022-02-22 | 134.31 |
| 2022-02-21 | 135.70 |
| 2022-02-18 | 131.07 |
| 2022-02-17 | 124.58 |
| 2022-02-16 | 126.44 |
| 2022-02-15 | 121.81 |
| 2022-02-14 | 123.20 |
| 2022-02-11 | 130.14 |
| 2022-02-10 | 125.51 |
| 2022-02-09 | 117.18 |
| 2022-02-08 | 119.49 |
| 2022-02-07 | 118.10 |
| 2022-02-04 | 117.64 |
| 2022-01-31 | 112.55 |
| 2022-01-28 | 112.55 |
| 2022-01-27 | 113.47 |
| 2022-01-26 | 116.71 |
| 2022-01-25 | 115.32 |
| 2022-01-24 | 117.18 |
| 2022-01-21 | 117.18 |
| 2022-01-20 | 113.47 |
| 2022-01-19 | 116.25 |
| 2022-01-18 | 106.06 |
| 2022-01-17 | 102.36 |
| 2022-01-14 | 104.67 |
| 2022-01-13 | 105.14 |
| 2022-01-12 | 109.30 |
| 2022-01-11 | 111.62 |
| 2022-01-10 | 104.67 |
| 2022-01-07 | 105.60 |
| 2022-01-06 | 88.47 |
| 2022-01-05 | 82.82 |
| 2022-01-04 | 80.22 |
| 2022-01-03 | 70.59 |
| 2021-12-31 | 70.96 |
| 2021-12-30 | 70.96 |
| 2021-12-29 | 70.22 |
| 2021-12-28 | 71.52 |
| 2021-12-24 | 70.96 |
| 2021-12-23 | 71.15 |
| 2021-12-22 | 70.78 |
| 2021-12-21 | 73.56 |
| 2021-12-20 | 71.15 |
| 2021-12-17 | 73.00 |
| 2021-12-16 | 71.89 |
| 2021-12-15 | 70.22 |
| 2021-12-14 | 70.59 |
| 2021-12-13 | 77.07 |
| 2021-12-10 | 80.78 |
| 2021-12-09 | 81.52 |
| 2021-12-08 | 78.37 |
| 2021-12-07 | 76.52 |
| 2021-12-06 | 73.18 |
| 2021-12-03 | 73.18 |
| 2021-12-02 | 72.63 |
| 2021-12-01 | 68.00 |
| 2021-11-30 | 66.33 |
| 2021-11-29 | 69.48 |
| 2021-11-26 | 71.52 |
| 2021-11-25 | 74.67 |
| 2021-11-24 | 74.30 |
| 2021-11-23 | 72.81 |
| 2021-11-22 | 72.26 |
| 2021-11-19 | 71.52 |
| 2021-11-18 | 66.89 |
| 2021-11-17 | 70.04 |
| 2021-11-16 | 72.44 |
| 2021-11-15 | 70.41 |
| 2021-11-12 | 71.89 |
| 2021-11-11 | 73.18 |
| 2021-11-10 | 64.85 |
| 2021-11-09 | 54.48 |
| 2021-11-08 | 54.48 |
| 2021-11-05 | 51.51 |
| 2021-11-04 | 53.00 |
| 2021-11-03 | 54.85 |
| 2021-11-02 | 54.48 |
| 2021-11-01 | 58.18 |
| 2021-10-29 | 58.92 |
| 2021-10-28 | 60.59 |
| 2021-10-27 | 62.26 |
| 2021-10-26 | 63.00 |
| 2021-10-25 | 68.74 |
| 2021-10-22 | 72.44 |
| 2021-10-21 | 68.00 |
| 2021-10-20 | 60.22 |
| 2021-10-19 | 60.96 |
| 2021-10-18 | 60.40 |
| 2021-10-15 | 60.22 |
| 2021-10-12 | 66.15 |
| 2021-10-11 | 65.41 |
| 2021-10-08 | 61.52 |
| 2021-10-07 | 62.81 |
| 2021-10-06 | 61.70 |
| 2021-10-05 | 62.63 |
| 2021-10-04 | 65.78 |
| 2021-09-30 | 64.29 |
| 2021-09-29 | 64.66 |
| 2021-09-28 | 62.63 |
| 2021-09-27 | 53.55 |
| 2021-09-24 | 58.00 |
| 2021-09-23 | 60.59 |
| 2021-09-21 | 51.14 |
| 2021-09-20 | 46.51 |
| 2021-09-17 | 49.11 |
| 2021-09-16 | 53.18 |
| 2021-09-15 | 56.98 |
| 2021-09-14 | 60.77 |
| 2021-09-13 | 63.47 |
| 2021-09-10 | 61.49 |
| 2021-09-09 | 59.14 |
| 2021-09-08 | 60.77 |
| 2021-09-07 | 60.77 |
| 2021-09-06 | 62.75 |
| 2021-09-03 | 63.83 |
| 2021-09-02 | 60.23 |
| 2021-09-01 | 61.13 |
| 2021-08-31 | 61.49 |
| 2021-08-30 | 60.95 |
| 2021-08-27 | 59.86 |
| 2021-08-26 | 58.42 |
| 2021-08-25 | 60.77 |
| 2021-08-24 | 61.85 |
| 2021-08-23 | 60.59 |
| 2021-08-20 | 62.21 |
| 2021-08-19 | 64.38 |
| 2021-08-18 | 69.43 |
| 2021-08-17 | 69.97 |
| 2021-08-16 | 69.97 |
| 2021-08-13 | 68.53 |
| 2021-08-12 | 67.44 |
| 2021-08-11 | 67.98 |
| 2021-08-10 | 54.27 |
| 2021-08-09 | 53.19 |
| 2021-08-06 | 47.96 |
| 2021-08-05 | 50.12 |
| 2021-08-04 | 50.48 |
| 2021-08-03 | 51.02 |
| 2021-08-02 | 52.11 |
| 2021-07-30 | 47.05 |
| 2021-07-29 | 53.91 |
| 2021-07-28 | 57.16 |
| 2021-07-27 | 58.78 |
| 2021-07-26 | 62.75 |
| 2021-07-23 | 66.18 |
| 2021-07-22 | 63.65 |
| 2021-07-21 | 60.05 |
| 2021-07-20 | 60.59 |
| 2021-07-19 | 63.65 |
| 2021-07-16 | 65.82 |
| 2021-07-15 | 64.20 |
| 2021-07-14 | 60.77 |
| 2021-07-13 | 61.67 |
| 2021-07-12 | 60.77 |
| 2021-07-09 | 59.86 |
| 2021-07-08 | 61.13 |
| 2021-07-07 | 61.85 |
| 2021-07-06 | 60.41 |
| 2021-07-05 | 61.13 |
| 2021-07-02 | 60.95 |
| 2021-06-30 | 59.14 |
| 2021-06-29 | 63.29 |
| 2021-06-28 | 64.38 |
| 2021-06-25 | 65.46 |
| 2021-06-24 | 65.46 |
| 2021-06-23 | 64.10 |
| 2021-06-22 | 62.72 |
| 2021-06-21 | 63.58 |
| 2021-06-18 | 63.58 |
| 2021-06-17 | 68.79 |
| 2021-06-16 | 68.44 |
| 2021-06-15 | 67.40 |
| 2021-06-11 | 71.22 |
| 2021-06-10 | 69.66 |
| 2021-06-09 | 66.53 |
| 2021-06-08 | 62.54 |
| 2021-06-07 | 58.73 |
| 2021-06-04 | 59.59 |
| 2021-06-03 | 60.64 |
| 2021-06-02 | 60.64 |
| 2021-06-01 | 60.64 |
| 2021-05-31 | 60.98 |
| 2021-05-28 | 63.06 |
| 2021-05-27 | 63.24 |
| 2021-05-26 | 63.06 |
| 2021-05-25 | 60.64 |
| 2021-05-24 | 60.64 |
| 2021-05-21 | 60.29 |
| 2021-05-20 | 61.16 |
| 2021-05-18 | 63.76 |
| 2021-05-17 | 59.59 |
| 2021-05-14 | 60.29 |
| 2021-05-13 | 59.94 |
| 2021-05-12 | 62.54 |
| 2021-05-11 | 64.63 |
| 2021-05-10 | 69.31 |
| 2021-05-07 | 69.48 |
| 2021-05-06 | 68.96 |
| 2021-05-05 | 69.14 |
| 2021-05-04 | 68.44 |
| 2021-05-03 | 68.09 |
| 2021-04-30 | 70.52 |
| 2021-04-29 | 71.22 |
| 2021-04-28 | 69.48 |
| 2021-04-27 | 69.66 |
| 2021-04-26 | 70.00 |
| 2021-04-23 | 72.78 |
| 2021-04-22 | 73.91 |
| 2021-04-21 | 72.26 |
| 2021-04-20 | 73.47 |
| 2021-04-19 | 72.78 |
| 2021-04-16 | 74.77 |
| 2021-04-15 | 72.08 |
| 2021-04-14 | 72.43 |
| 2021-04-13 | 70.87 |
| 2021-04-12 | 70.70 |
| 2021-04-09 | 72.43 |
| 2021-04-08 | 72.61 |
| 2021-04-07 | 72.43 |
| 2021-04-01 | 75.21 |
| 2021-03-31 | 75.21 |
| 2021-03-30 | 80.84 |
| 2021-03-29 | 89.08 |
| 2021-03-26 | 77.81 |
| 2021-03-25 | 77.38 |
| 2021-03-24 | 80.41 |
| 2021-03-23 | 83.01 |
| 2021-03-22 | 83.88 |
| 2021-03-19 | 78.68 |
| 2021-03-18 | 81.71 |
| 2021-03-17 | 83.01 |
| 2021-03-16 | 81.28 |
| 2021-03-15 | 73.47 |
| 2021-03-12 | 70.35 |
| 2021-03-11 | 69.31 |
| 2021-03-10 | 67.75 |
| 2021-03-09 | 67.05 |
| 2021-03-08 | 63.58 |
| 2021-03-05 | 63.41 |
| 2021-03-04 | 64.80 |
| 2021-03-03 | 67.23 |
| 2021-03-02 | 66.01 |
| 2021-03-01 | 69.14 |
| 2021-02-26 | 70.35 |
| 2021-02-25 | 74.34 |
| 2021-02-24 | 61.85 |
| 2021-02-23 | 65.32 |
| 2021-02-22 | 62.37 |
| 2021-02-19 | 63.41 |
| 2021-02-18 | 59.77 |
| 2021-02-17 | 60.46 |
| 2021-02-16 | 60.64 |
| 2021-02-11 | 57.17 |
| 2021-02-10 | 57.34 |
| 2021-02-09 | 56.13 |
| 2021-02-08 | 59.25 |
| 2021-02-05 | 55.26 |
| 2021-02-04 | 53.18 |
| 2021-02-03 | 54.22 |
| 2021-02-02 | 53.87 |
| 2021-02-01 | 55.78 |
| 2021-01-29 | 51.61 |
| 2021-01-28 | 55.26 |
| 2021-01-27 | 59.42 |
| 2021-01-26 | 59.77 |
| 2021-01-25 | 60.29 |
| 2021-01-22 | 62.02 |
| 2021-01-21 | 65.84 |
| 2021-01-20 | 70.87 |
| 2021-01-19 | 62.89 |
| 2021-01-18 | 55.26 |
| 2021-01-15 | 47.80 |
| 2021-01-14 | 45.89 |
| 2021-01-13 | 46.41 |
| 2021-01-12 | 46.58 |
| 2021-01-11 | 42.77 |
| 2021-01-08 | 35.48 |
| 2021-01-07 | 33.40 |
| 2021-01-06 | 31.84 |
| 2021-01-05 | 37.04 |
| 2021-01-04 | 43.11 |
| 2020-12-31 | 46.24 |
| 2020-12-30 | 42.59 |
| 2020-12-29 | 45.89 |
| 2020-12-28 | 49.19 |
| 2020-12-24 | 50.05 |
| 2020-12-23 | 48.84 |
| 2020-12-22 | 49.53 |
| 2020-12-21 | 51.09 |
| 2020-12-18 | 55.26 |
| 2020-12-17 | 54.91 |
| 2020-12-16 | 53.70 |
| 2020-12-15 | 51.96 |
| 2020-12-14 | 55.26 |
| 2020-12-11 | 52.31 |
| 2020-12-10 | 51.79 |
| 2020-12-09 | 53.00 |
| 2020-12-08 | 54.39 |
| 2020-12-07 | 60.81 |
| 2020-12-04 | 61.33 |
| 2020-12-03 | 65.49 |
| 2020-12-02 | 67.40 |
| 2020-12-01 | 65.32 |
| 2020-11-30 | 63.58 |
| 2020-11-27 | 68.27 |
| 2020-11-26 | 62.89 |
| 2020-11-25 | 60.46 |
| 2020-11-24 | 55.78 |
| 2020-11-23 | 53.00 |
| 2020-11-20 | 58.55 |
| 2020-11-19 | 64.80 |
| 2020-11-18 | 68.09 |
| 2020-11-17 | 67.57 |
| 2020-11-16 | 70.87 |
| 2020-11-13 | 79.98 |
| 2020-11-12 | 82.58 |
| 2020-11-11 | 89.52 |
| 2020-11-10 | 80.84 |
| 2020-11-09 | 75.64 |
| 2020-11-06 | 75.64 |
| 2020-11-05 | 72.95 |
| 2020-11-04 | 67.57 |
| 2020-11-03 | 68.96 |
| 2020-11-02 | 68.79 |
| 2020-10-30 | 68.27 |
| 2020-10-29 | 66.53 |
| 2020-10-28 | 65.49 |
| 2020-10-27 | 65.84 |
| 2020-10-23 | 70.18 |
| 2020-10-22 | 71.04 |
| 2020-10-21 | 69.83 |
| 2020-10-20 | 69.31 |
| 2020-10-19 | 70.70 |
| 2020-10-16 | 69.83 |
| 2020-10-15 | 68.44 |
| 2020-10-14 | 72.61 |
| 2020-10-12 | 75.64 |
| 2020-10-09 | 72.61 |
| 2020-10-08 | 71.56 |
| 2020-10-07 | 71.56 |
| 2020-10-06 | 70.52 |
| 2020-10-05 | 67.75 |
| 2020-09-30 | 68.27 |
| 2020-09-29 | 66.01 |
| 2020-09-28 | 68.09 |
| 2020-09-25 | 67.23 |
| 2020-09-24 | 70.70 |
| 2020-09-23 | 70.35 |
| 2020-09-22 | 71.22 |
| 2020-09-21 | 74.34 |
| 2020-09-18 | 76.51 |
| 2020-09-17 | 76.94 |
| 2020-09-16 | 79.91 |
| 2020-09-15 | 81.19 |
| 2020-09-14 | 79.91 |
| 2020-09-11 | 79.91 |
| 2020-09-10 | 80.34 |
| 2020-09-09 | 81.19 |
| 2020-09-08 | 82.03 |
| 2020-09-07 | 80.34 |
| 2020-09-04 | 82.88 |
| 2020-09-03 | 82.03 |
| 2020-09-02 | 83.73 |
| 2020-09-01 | 85.00 |
| 2020-08-31 | 90.52 |
| 2020-08-28 | 93.91 |
| 2020-08-27 | 93.91 |
| 2020-08-26 | 96.88 |
| 2020-08-25 | 94.76 |
| 2020-08-24 | 99.01 |
| 2020-08-21 | 97.31 |
| 2020-08-20 | 96.04 |
| 2020-08-19 | 99.01 |
| 2020-08-18 | 98.58 |
| 2020-08-17 | 98.58 |
| 2020-08-14 | 100.70 |
| 2020-08-13 | 98.58 |
| 2020-08-12 | 97.31 |
| 2020-08-11 | 97.31 |
| 2020-08-10 | 94.76 |
| 2020-08-07 | 94.34 |
| 2020-08-06 | 96.04 |
| 2020-08-05 | 98.16 |
| 2020-08-04 | 99.01 |
| 2020-08-03 | 98.58 |
| 2020-07-31 | 100.28 |
| 2020-07-30 | 98.16 |
| 2020-07-29 | 98.58 |
| 2020-07-28 | 97.73 |
| 2020-07-27 | 98.58 |
| 2020-07-24 | 100.28 |
| 2020-07-23 | 104.52 |
| 2020-07-22 | 104.95 |
| 2020-07-21 | 111.31 |
| 2020-07-20 | 110.04 |
| 2020-07-17 | 106.22 |
| 2020-07-16 | 107.92 |
| 2020-07-15 | 109.19 |
| 2020-07-14 | 111.74 |
| 2020-07-13 | 113.01 |
| 2020-07-10 | 114.28 |
| 2020-07-09 | 116.40 |
| 2020-07-08 | 116.83 |
| 2020-07-07 | 120.65 |
| 2020-07-06 | 128.71 |
| 2020-07-03 | 116.83 |
| 2020-07-02 | 112.58 |
| 2020-06-30 | 99.01 |
| 2020-06-29 | 100.53 |
| 2020-06-26 | 102.61 |
| 2020-06-24 | 105.92 |
| 2020-06-23 | 108.41 |
| 2020-06-22 | 107.58 |
| 2020-06-19 | 109.65 |
| 2020-06-18 | 105.09 |
| 2020-06-17 | 105.51 |
| 2020-06-16 | 105.09 |
| 2020-06-15 | 97.22 |
| 2020-06-12 | 100.12 |
| 2020-06-11 | 103.02 |
| 2020-06-10 | 110.48 |
| 2020-06-09 | 109.65 |
| 2020-06-08 | 105.51 |
| 2020-06-05 | 107.16 |
| 2020-06-04 | 103.02 |
| 2020-06-03 | 106.33 |
| 2020-06-02 | 107.16 |
| 2020-06-01 | 104.68 |
| 2020-05-29 | 95.56 |
| 2020-05-28 | 99.29 |
| 2020-05-27 | 100.95 |
| 2020-05-26 | 102.19 |
| 2020-05-25 | 99.71 |
| 2020-05-22 | 95.98 |
| 2020-05-21 | 105.51 |
| 2020-05-20 | 105.51 |
| 2020-05-19 | 107.58 |
| 2020-05-18 | 104.68 |
| 2020-05-15 | 101.78 |
| 2020-05-14 | 105.92 |
| 2020-05-13 | 111.31 |
| 2020-05-12 | 110.48 |
| 2020-05-11 | 117.11 |
| 2020-05-08 | 113.79 |
| 2020-05-07 | 112.55 |
| 2020-05-06 | 118.35 |
| 2020-05-05 | 121.25 |
| 2020-05-04 | 122.91 |
| 2020-04-29 | 135.75 |
| 2020-04-28 | 131.19 |
| 2020-04-27 | 123.32 |
| 2020-04-24 | 116.28 |
| 2020-04-23 | 117.11 |
| 2020-04-22 | 115.86 |
| 2020-04-21 | 113.38 |
| 2020-04-20 | 117.11 |
| 2020-04-17 | 116.69 |
| 2020-04-16 | 112.55 |
| 2020-04-15 | 112.14 |
| 2020-04-14 | 118.76 |
| 2020-04-09 | 122.08 |
| 2020-04-08 | 117.11 |
| 2020-04-07 | 116.28 |
| 2020-04-06 | 110.89 |
| 2020-04-03 | 107.16 |
| 2020-04-02 | 101.36 |
| 2020-04-01 | 98.46 |
| 2020-03-31 | 99.29 |
| 2020-03-30 | 95.15 |
| 2020-03-27 | 95.15 |
| 2020-03-26 | 94.73 |
| 2020-03-25 | 99.29 |
| 2020-03-24 | 90.59 |
| 2020-03-23 | 83.55 |
| 2020-03-20 | 98.46 |
| 2020-03-19 | 82.30 |
| 2020-03-18 | 91.00 |
| 2020-03-17 | 102.19 |
| 2020-03-16 | 103.43 |
| 2020-03-13 | 109.23 |
| 2020-03-12 | 114.21 |
| 2020-03-11 | 118.76 |
| 2020-03-10 | 113.38 |
| 2020-03-09 | 111.72 |
| 2020-03-06 | 123.74 |
| 2020-03-05 | 128.29 |
| 2020-03-04 | 125.81 |
| 2020-03-03 | 121.66 |
| 2020-03-02 | 120.84 |
| 2020-02-28 | 116.69 |
| 2020-02-27 | 121.66 |
| 2020-02-26 | 121.66 |
| 2020-02-25 | 120.42 |
| 2020-02-24 | 119.59 |
| 2020-02-21 | 124.57 |
| 2020-02-20 | 129.95 |
| 2020-02-19 | 133.27 |
| 2020-02-18 | 132.44 |
| 2020-02-17 | 137.41 |
| 2020-02-14 | 137.41 |
| 2020-02-13 | 133.27 |
| 2020-02-12 | 133.68 |
| 2020-02-11 | 133.27 |
| 2020-02-10 | 124.98 |
| 2020-02-07 | 122.49 |
| 2020-02-06 | 126.64 |
| 2020-02-05 | 117.11 |
| 2020-02-04 | 115.45 |
| 2020-02-03 | 110.06 |
| 2020-01-31 | 109.23 |
| 2020-01-30 | 110.06 |
| 2020-01-29 | 115.04 |
| 2020-01-24 | 123.32 |
| 2020-01-23 | 124.98 |
| 2020-01-22 | 134.09 |
| 2020-01-21 | 130.78 |
| 2020-01-20 | 139.07 |
| 2020-01-17 | 145.70 |
| 2020-01-16 | 151.08 |
| 2020-01-15 | 144.04 |
| 2020-01-14 | 145.28 |
| 2020-01-13 | 145.70 |
| 2020-01-10 | 146.11 |
| 2020-01-09 | 148.18 |
| 2020-01-08 | 147.77 |
| 2020-01-07 | 144.45 |
| 2020-01-06 | 144.45 |
| 2020-01-03 | 148.18 |
| 2020-01-02 | 154.40 |
| 2019-12-31 | 151.50 |
| 2019-12-30 | 149.42 |
| 2019-12-27 | 149.42 |
| 2019-12-24 | 144.45 |
| 2019-12-23 | 146.52 |
| 2019-12-20 | 145.28 |
| 2019-12-19 | 140.31 |
| 2019-12-18 | 139.48 |
| 2019-12-17 | 140.72 |
| 2019-12-16 | 141.55 |
| 2019-12-13 | 141.97 |
| 2019-12-12 | 138.65 |
| 2019-12-11 | 139.90 |
| 2019-12-10 | 135.75 |
| 2019-12-09 | 129.95 |
| 2019-12-06 | 125.39 |
| 2019-12-05 | 122.91 |
| 2019-12-04 | 121.25 |
| 2019-12-03 | 128.29 |
| 2019-12-02 | 123.32 |
| 2019-11-29 | 117.52 |
| 2019-11-28 | 122.08 |
| 2019-11-27 | 122.08 |
| 2019-11-26 | 120.42 |
| 2019-11-25 | 124.15 |
| 2019-11-22 | 120.84 |
| 2019-11-21 | 117.11 |
| 2019-11-20 | 120.42 |
| 2019-11-19 | 119.59 |
| 2019-11-18 | 116.28 |
| 2019-11-15 | 112.14 |
| 2019-11-14 | 112.96 |
| 2019-11-13 | 114.62 |
| 2019-11-12 | 119.59 |
| 2019-11-11 | 117.94 |
| 2019-11-08 | 124.57 |
| 2019-11-07 | 127.47 |
| 2019-11-06 | 127.05 |
| 2019-11-05 | 124.57 |
| 2019-11-04 | 115.86 |
| 2019-11-01 | 109.65 |
| 2019-10-31 | 105.51 |
| 2019-10-30 | 105.92 |
| 2019-10-29 | 109.65 |
| 2019-10-28 | 109.65 |
| 2019-10-25 | 108.82 |
| 2019-10-24 | 108.41 |
| 2019-10-23 | 113.38 |
| 2019-10-22 | 117.94 |
| 2019-10-21 | 120.42 |
| 2019-10-18 | 117.11 |
| 2019-10-17 | 117.11 |
| 2019-10-16 | 113.79 |
| 2019-10-15 | 113.38 |
| 2019-10-14 | 115.45 |
| 2019-10-11 | 114.62 |
| 2019-10-10 | 109.23 |
| 2019-10-09 | 108.41 |
| 2019-10-08 | 108.82 |
| 2019-10-04 | 107.58 |
| 2019-10-03 | 106.33 |
| 2019-10-02 | 103.85 |
| 2019-09-30 | 104.26 |
| 2019-09-27 | 103.43 |
| 2019-09-26 | 105.09 |
| 2019-09-25 | 104.68 |
| 2019-09-24 | 106.33 |
| 2019-09-23 | 106.33 |
| 2019-09-20 | 108.82 |
| 2019-09-19 | 108.82 |
| 2019-09-18 | 111.72 |
| 2019-09-17 | 110.48 |
| 2019-09-16 | 113.79 |
| 2019-09-13 | 115.42 |
| 2019-09-12 | 110.13 |
| 2019-09-11 | 112.57 |
| 2019-09-10 | 108.09 |
| 2019-09-09 | 106.46 |
| 2019-09-06 | 109.31 |
| 2019-09-05 | 108.50 |
| 2019-09-04 | 108.91 |
| 2019-09-03 | 99.95 |
| 2019-09-02 | 101.98 |
| 2019-08-30 | 101.98 |
| 2019-08-29 | 102.39 |
| 2019-08-28 | 102.80 |
| 2019-08-27 | 100.35 |
| 2019-08-26 | 99.13 |
| 2019-08-23 | 104.43 |
| 2019-08-22 | 106.46 |
| 2019-08-21 | 110.94 |
| 2019-08-20 | 108.91 |
| 2019-08-19 | 109.31 |
| 2019-08-16 | 101.98 |
| 2019-08-15 | 101.17 |
| 2019-08-14 | 97.91 |
| 2019-08-13 | 99.13 |
| 2019-08-12 | 104.43 |
| 2019-08-09 | 105.24 |
| 2019-08-08 | 106.87 |
| 2019-08-07 | 104.83 |
| 2019-08-06 | 101.58 |
| 2019-08-05 | 102.80 |
| 2019-08-02 | 110.94 |
| 2019-08-01 | 116.24 |
| 2019-07-31 | 119.09 |
| 2019-07-30 | 124.79 |
| 2019-07-29 | 124.38 |
| 2019-07-26 | 127.64 |
| 2019-07-25 | 129.67 |
| 2019-07-24 | 127.64 |
| 2019-07-23 | 126.82 |
| 2019-07-22 | 127.23 |
| 2019-07-19 | 133.34 |
| 2019-07-18 | 131.71 |
| 2019-07-17 | 132.12 |
| 2019-07-16 | 132.52 |
| 2019-07-15 | 135.38 |
| 2019-07-12 | 133.75 |
| 2019-07-11 | 133.75 |
| 2019-07-10 | 131.30 |
| 2019-07-09 | 131.71 |
| 2019-07-08 | 134.15 |
| 2019-07-05 | 140.26 |
| 2019-07-04 | 139.04 |
| 2019-07-03 | 138.23 |
| 2019-07-02 | 136.60 |
| 2019-06-28 | 134.56 |
| 2019-06-27 | 128.86 |
| 2019-06-26 | 124.38 |
| 2019-06-25 | 124.79 |
| 2019-06-24 | 126.42 |
| 2019-06-21 | 126.42 |
| 2019-06-20 | 128.86 |
| 2019-06-19 | 125.19 |
| 2019-06-18 | 122.34 |
| 2019-06-17 | 121.53 |
| 2019-06-14 | 121.93 |
| 2019-06-13 | 123.93 |
| 2019-06-12 | 119.53 |
| 2019-06-11 | 123.93 |
| 2019-06-10 | 126.33 |
| 2019-06-06 | 119.93 |
| 2019-06-05 | 116.73 |
| 2019-06-04 | 115.13 |
| 2019-06-03 | 119.53 |
| 2019-05-31 | 117.53 |
| 2019-05-30 | 117.93 |
| 2019-05-29 | 119.13 |
| 2019-05-28 | 119.93 |
| 2019-05-27 | 117.13 |
| 2019-05-24 | 119.13 |
| 2019-05-23 | 120.33 |
| 2019-05-22 | 123.93 |
| 2019-05-21 | 125.13 |
| 2019-05-20 | 125.93 |
| 2019-05-17 | 127.93 |
| 2019-05-16 | 130.33 |
| 2019-05-15 | 127.13 |
| 2019-05-14 | 127.13 |
| 2019-05-10 | 131.13 |
| 2019-05-09 | 125.53 |
| 2019-05-08 | 131.93 |
| 2019-05-07 | 130.33 |
| 2019-05-06 | 129.53 |
| 2019-05-03 | 134.33 |
| 2019-05-02 | 134.73 |
| 2019-04-30 | 134.73 |
| 2019-04-29 | 136.72 |
| 2019-04-26 | 133.53 |
| 2019-04-25 | 129.53 |
| 2019-04-24 | 131.93 |
| 2019-04-23 | 125.93 |
| 2019-04-18 | 129.93 |
| 2019-04-17 | 135.93 |
| 2019-04-16 | 137.92 |
| 2019-04-15 | 139.52 |
| 2019-04-12 | 139.92 |
| 2019-04-11 | 137.92 |
| 2019-04-10 | 143.92 |
| 2019-04-09 | 142.72 |
| 2019-04-08 | 140.32 |
| 2019-04-04 | 140.32 |
| 2019-04-03 | 143.12 |
| 2019-04-02 | 144.32 |
| 2019-04-01 | 147.52 |
| 2019-03-29 | 138.32 |
| 2019-03-28 | 129.93 |
| 2019-03-27 | 129.53 |
| 2019-03-26 | 126.33 |
| 2019-03-25 | 126.33 |
| 2019-03-22 | 128.73 |
| 2019-03-21 | 131.93 |
| 2019-03-20 | 139.52 |
| 2019-03-19 | 144.32 |
| 2019-03-18 | 143.52 |
| 2019-03-15 | 127.53 |
| 2019-03-14 | 125.53 |
| 2019-03-13 | 126.33 |
| 2019-03-12 | 127.13 |
| 2019-03-11 | 123.13 |
| 2019-03-08 | 122.33 |
| 2019-03-07 | 129.53 |
| 2019-03-06 | 132.33 |
| 2019-03-05 | 133.53 |
| 2019-03-04 | 136.72 |
| 2019-03-01 | 134.73 |
| 2019-02-28 | 131.13 |
| 2019-02-27 | 128.73 |
| 2019-02-26 | 131.93 |
| 2019-02-25 | 132.33 |
| 2019-02-22 | 133.13 |
| 2019-02-21 | 131.93 |
| 2019-02-20 | 130.33 |
| 2019-02-19 | 127.93 |
| 2019-02-18 | 131.13 |
| 2019-02-15 | 131.53 |
| 2019-02-14 | 136.33 |
| 2019-02-13 | 131.13 |
| 2019-02-12 | 129.13 |
| 2019-02-11 | 131.53 |
| 2019-02-08 | 132.73 |
| 2019-02-04 | 133.93 |
| 2019-02-01 | 133.53 |
| 2019-01-31 | 135.93 |
| 2019-01-30 | 131.53 |
| 2019-01-29 | 125.53 |
| 2019-01-28 | 126.73 |
| 2019-01-25 | 125.53 |
| 2019-01-24 | 119.53 |
| 2019-01-23 | 119.13 |
| 2019-01-22 | 116.33 |
| 2019-01-21 | 118.73 |
| 2019-01-18 | 122.33 |
| 2019-01-17 | 117.13 |
| 2019-01-16 | 124.33 |
| 2019-01-15 | 123.53 |
| 2019-01-14 | 119.93 |
| 2019-01-11 | 119.53 |
| 2019-01-10 | 113.13 |
| 2019-01-09 | 115.93 |
| 2019-01-08 | 114.33 |
| 2019-01-07 | 113.93 |
| 2019-01-04 | 111.93 |
| 2019-01-03 | 107.93 |
| 2019-01-02 | 103.14 |
| 2018-12-31 | 115.13 |
| 2018-12-28 | 109.93 |
| 2018-12-27 | 106.73 |
| 2018-12-24 | 108.33 |
| 2018-12-21 | 112.33 |
| 2018-12-20 | 114.73 |
| 2018-12-19 | 114.73 |
| 2018-12-18 | 112.33 |
| 2018-12-17 | 117.93 |
| 2018-12-14 | 117.53 |
| 2018-12-13 | 123.13 |
| 2018-12-12 | 116.73 |
| 2018-12-11 | 105.93 |
| 2018-12-10 | 107.93 |
| 2018-12-07 | 111.53 |
| 2018-12-06 | 109.53 |
| 2018-12-05 | 115.13 |
| 2018-12-04 | 115.93 |
| 2018-12-03 | 119.93 |
| 2018-11-30 | 118.33 |
| 2018-11-29 | 112.73 |
| 2018-11-28 | 114.73 |
| 2018-11-27 | 107.93 |
| 2018-11-26 | 111.53 |
| 2018-11-23 | 107.13 |
| 2018-11-22 | 110.33 |
| 2018-11-21 | 113.13 |
| 2018-11-20 | 111.53 |
| 2018-11-19 | 119.93 |
| 2018-11-16 | 111.53 |
| 2018-11-15 | 108.33 |
| 2018-11-14 | 102.34 |
| 2018-11-13 | 100.34 |
| 2018-11-12 | 99.94 |
| 2018-11-09 | 101.54 |
| 2018-11-08 | 106.73 |
| 2018-11-07 | 105.14 |
| 2018-11-06 | 105.53 |
| 2018-11-05 | 105.53 |
| 2018-11-02 | 112.33 |
| 2018-11-01 | 105.53 |
| 2018-10-31 | 96.34 |
| 2018-10-30 | 93.14 |
| 2018-10-29 | 95.54 |
| 2018-10-26 | 91.94 |
| 2018-10-25 | 90.74 |
| 2018-10-24 | 89.14 |
| 2018-10-23 | 88.74 |
| 2018-10-22 | 94.34 |
| 2018-10-19 | 87.54 |
| 2018-10-18 | 83.54 |
| 2018-10-16 | 80.34 |
| 2018-10-15 | 81.54 |
| 2018-10-12 | 85.54 |
| 2018-10-11 | 80.74 |
| 2018-10-10 | 89.54 |
| 2018-10-09 | 83.94 |
| 2018-10-08 | 84.34 |
| 2018-10-05 | 87.94 |
| 2018-10-04 | 85.94 |
| 2018-10-03 | 91.14 |
| 2018-10-02 | 90.34 |
| 2018-09-28 | 95.94 |
| 2018-09-27 | 98.74 |
| 2018-09-26 | 101.14 |
| 2018-09-24 | 102.34 |
| 2018-09-21 | 109.13 |
| 2018-09-20 | 103.14 |
| 2018-09-19 | 100.34 |
| 2018-09-18 | 89.94 |
| 2018-09-17 | 86.74 |
| 2018-09-14 | 89.89 |
| 2018-09-13 | 87.13 |
| 2018-09-12 | 80.45 |
| 2018-09-11 | 81.63 |
| 2018-09-10 | 85.56 |
| 2018-09-07 | 87.92 |
| 2018-09-06 | 88.71 |
| 2018-09-05 | 89.89 |
| 2018-09-04 | 93.82 |
| 2018-09-03 | 93.82 |
| 2018-08-31 | 95.39 |
| 2018-08-30 | 97.36 |
| 2018-08-29 | 97.36 |
| 2018-08-28 | 98.14 |
| 2018-08-27 | 99.32 |
| 2018-08-24 | 92.24 |
| 2018-08-23 | 92.24 |
| 2018-08-22 | 89.89 |
| 2018-08-21 | 89.49 |
| 2018-08-20 | 86.35 |
| 2018-08-17 | 82.42 |
| 2018-08-16 | 79.27 |
| 2018-08-15 | 78.88 |
| 2018-08-14 | 83.60 |
| 2018-08-13 | 83.60 |
| 2018-08-10 | 87.13 |
| 2018-08-09 | 82.42 |
| 2018-08-08 | 82.02 |
| 2018-08-07 | 87.13 |
| 2018-08-06 | 82.02 |
| 2018-08-03 | 85.17 |
| 2018-08-02 | 85.17 |
| 2018-08-01 | 88.71 |
| 2018-07-31 | 93.82 |
| 2018-07-30 | 95.39 |
| 2018-07-27 | 97.36 |
| 2018-07-26 | 96.18 |
| 2018-07-25 | 96.57 |
| 2018-07-24 | 93.42 |
| 2018-07-23 | 87.13 |
| 2018-07-20 | 83.99 |
| 2018-07-19 | 85.95 |
| 2018-07-18 | 90.67 |
| 2018-07-17 | 91.85 |
| 2018-07-16 | 98.14 |
| 2018-07-13 | 99.71 |
| 2018-07-12 | 96.18 |
| 2018-07-11 | 95.39 |
| 2018-07-10 | 100.89 |
| 2018-07-09 | 99.32 |
| 2018-07-06 | 94.21 |
| 2018-07-05 | 94.21 |
| 2018-07-04 | 96.18 |
| 2018-07-03 | 100.11 |
| 2018-06-29 | 103.25 |
| 2018-06-28 | 93.82 |
| 2018-06-27 | 95.00 |
| 2018-06-26 | 102.47 |
| 2018-06-25 | 104.04 |
| 2018-06-22 | 111.12 |
| 2018-06-21 | 111.51 |
| 2018-06-20 | 115.05 |
| 2018-06-19 | 115.44 |
| 2018-06-15 | 125.27 |
| 2018-06-14 | 124.09 |
| 2018-06-13 | 126.84 |
| 2018-06-12 | 125.66 |
| 2018-06-11 | 122.18 |
| 2018-06-08 | 122.95 |
| 2018-06-07 | 124.50 |
| 2018-06-06 | 120.24 |
| 2018-06-05 | 118.31 |
| 2018-06-04 | 109.79 |
| 2018-06-01 | 103.21 |
| 2018-05-31 | 103.21 |
| 2018-05-30 | 99.34 |
| 2018-05-29 | 102.82 |
| 2018-05-28 | 105.92 |
| 2018-05-25 | 104.76 |
| 2018-05-24 | 105.92 |
| 2018-05-23 | 106.31 |
| 2018-05-21 | 111.73 |
| 2018-05-18 | 111.73 |
| 2018-05-17 | 109.02 |
| 2018-05-16 | 112.89 |
| 2018-05-15 | 112.50 |
| 2018-05-14 | 113.66 |
| 2018-05-11 | 109.40 |
| 2018-05-10 | 108.24 |
| 2018-05-09 | 107.47 |
| 2018-05-08 | 104.76 |
| 2018-05-07 | 102.82 |
| 2018-05-04 | 102.44 |
| 2018-05-03 | 105.15 |
| 2018-05-02 | 105.15 |
| 2018-04-30 | 105.53 |
| 2018-04-27 | 99.34 |
| 2018-04-26 | 98.95 |
| 2018-04-25 | 102.82 |
| 2018-04-24 | 104.37 |
| 2018-04-23 | 97.79 |
| 2018-04-20 | 101.66 |
| 2018-04-19 | 105.92 |
| 2018-04-18 | 102.05 |
| 2018-04-17 | 102.82 |
| 2018-04-16 | 106.70 |
| 2018-04-13 | 113.66 |
| 2018-04-12 | 112.11 |
| 2018-04-11 | 114.82 |
| 2018-04-10 | 117.15 |
| 2018-04-09 | 114.44 |
| 2018-04-06 | 110.18 |
| 2018-04-04 | 109.40 |
| 2018-04-03 | 111.73 |
| 2018-03-29 | 110.95 |
| 2018-03-28 | 111.34 |
| 2018-03-27 | 119.08 |
| 2018-03-26 | 109.79 |
| 2018-03-23 | 114.05 |
| 2018-03-22 | 125.27 |
| 2018-03-21 | 124.50 |
| 2018-03-20 | 115.21 |
| 2018-03-19 | 114.82 |
| 2018-03-16 | 117.15 |
| 2018-03-15 | 115.98 |
| 2018-03-14 | 114.82 |
| 2018-03-13 | 114.82 |
| 2018-03-12 | 118.69 |
| 2018-03-09 | 117.15 |
| 2018-03-08 | 112.89 |
| 2018-03-07 | 111.34 |
| 2018-03-06 | 113.66 |
| 2018-03-05 | 113.66 |
| 2018-03-02 | 114.82 |
| 2018-03-01 | 114.44 |
| 2018-02-28 | 112.89 |
| 2018-02-27 | 120.63 |
| 2018-02-26 | 121.79 |
| 2018-02-23 | 119.47 |
| 2018-02-22 | 115.60 |
| 2018-02-21 | 122.56 |
| 2018-02-20 | 119.08 |
| 2018-02-15 | 121.79 |
| 2018-02-14 | 116.76 |
| 2018-02-13 | 104.37 |
| 2018-02-12 | 102.44 |
| 2018-02-09 | 103.99 |
| 2018-02-08 | 109.79 |
| 2018-02-07 | 109.40 |
| 2018-02-06 | 120.24 |
| 2018-02-05 | 139.21 |
| 2018-02-02 | 139.98 |
| 2018-02-01 | 143.85 |
| 2018-01-31 | 134.56 |
| 2018-01-30 | 138.82 |
| 2018-01-29 | 140.76 |
| 2018-01-26 | 139.60 |
| 2018-01-25 | 134.95 |
| 2018-01-24 | 136.50 |
| 2018-01-23 | 139.98 |
| 2018-01-22 | 135.34 |
| 2018-01-19 | 130.69 |
| 2018-01-18 | 118.31 |
| 2018-01-17 | 121.02 |
| 2018-01-16 | 126.05 |
| 2018-01-15 | 120.63 |
| 2018-01-12 | 128.76 |
| 2018-01-11 | 126.05 |
| 2018-01-10 | 124.89 |
| 2018-01-09 | 126.44 |
| 2018-01-08 | 127.60 |
| 2018-01-05 | 116.37 |
| 2018-01-04 | 110.57 |
| 2018-01-03 | 106.70 |
| 2018-01-02 | 103.60 |
| 2017-12-29 | 94.70 |
| 2017-12-28 | 93.92 |
| 2017-12-27 | 90.83 |
| 2017-12-22 | 88.89 |
| 2017-12-21 | 86.95 |
| 2017-12-20 | 86.18 |
| 2017-12-19 | 86.18 |
| 2017-12-18 | 85.79 |
| 2017-12-15 | 85.41 |
| 2017-12-14 | 87.73 |
| 2017-12-13 | 85.41 |
| 2017-12-12 | 85.41 |
| 2017-12-11 | 86.57 |
| 2017-12-08 | 87.34 |
| 2017-12-07 | 85.02 |
| 2017-12-06 | 86.95 |
| 2017-12-05 | 91.99 |
| 2017-12-04 | 91.99 |
| 2017-12-01 | 92.76 |
| 2017-11-30 | 91.99 |
| 2017-11-29 | 91.21 |
| 2017-11-28 | 88.89 |
| 2017-11-27 | 89.66 |
| 2017-11-24 | 90.05 |
| 2017-11-23 | 89.66 |
| 2017-11-22 | 91.60 |
| 2017-11-21 | 86.95 |
| 2017-11-20 | 83.47 |
| 2017-11-17 | 84.63 |
| 2017-11-16 | 85.79 |
| 2017-11-15 | 86.57 |
| 2017-11-14 | 88.89 |
| 2017-11-13 | 88.50 |
| 2017-11-10 | 90.05 |
| 2017-11-09 | 91.60 |
| 2017-11-08 | 91.99 |
| 2017-11-07 | 93.53 |
| 2017-11-06 | 91.99 |
| 2017-11-03 | 94.31 |
| 2017-11-02 | 95.86 |
| 2017-11-01 | 97.02 |
| 2017-10-31 | 95.86 |
| 2017-10-30 | 96.24 |
| 2017-10-27 | 98.57 |
| 2017-10-26 | 100.89 |
| 2017-10-25 | 102.44 |
| 2017-10-24 | 97.79 |
| 2017-10-23 | 97.02 |
| 2017-10-20 | 98.57 |
| 2017-10-19 | 95.86 |
| 2017-10-18 | 99.34 |
| 2017-10-17 | 99.34 |
| 2017-10-16 | 100.11 |
| 2017-10-13 | 100.11 |
| 2017-10-12 | 100.89 |
| 2017-10-11 | 98.57 |
| 2017-10-10 | 101.28 |
| 2017-10-09 | 102.05 |
| 2017-10-06 | 105.92 |
| 2017-10-04 | 106.31 |
| 2017-10-03 | 101.66 |
| 2017-09-29 | 96.63 |
| 2017-09-28 | 96.24 |
| 2017-09-27 | 97.02 |
| 2017-09-26 | 95.08 |
| 2017-09-25 | 97.02 |
| 2017-09-22 | 111.34 |
| 2017-09-21 | 116.37 |
| 2017-09-20 | 116.76 |
| 2017-09-19 | 120.24 |
| 2017-09-18 | 126.05 |
| 2017-09-15 | 115.60 |
| 2017-09-14 | 111.34 |
| 2017-09-13 | 108.63 |
| 2017-09-12 | 109.40 |
| 2017-09-11 | 109.02 |
| 2017-09-08 | 107.49 |
| 2017-09-07 | 110.17 |
| 2017-09-06 | 104.05 |
| 2017-09-05 | 104.05 |
| 2017-09-04 | 104.44 |
| 2017-09-01 | 106.73 |
| 2017-08-31 | 109.02 |
| 2017-08-30 | 109.40 |
| 2017-08-29 | 109.40 |
| 2017-08-28 | 110.55 |
| 2017-08-25 | 110.55 |
| 2017-08-24 | 112.46 |
| 2017-08-22 | 102.14 |
| 2017-08-21 | 94.88 |
| 2017-08-18 | 89.53 |
| 2017-08-17 | 92.97 |
| 2017-08-16 | 93.36 |
| 2017-08-15 | 91.83 |
| 2017-08-14 | 92.21 |
| 2017-08-11 | 93.36 |
| 2017-08-10 | 97.18 |
| 2017-08-09 | 101.00 |
| 2017-08-08 | 103.29 |
| 2017-08-07 | 100.23 |
| 2017-08-04 | 101.76 |
| 2017-08-03 | 102.91 |
| 2017-08-02 | 105.20 |
| 2017-08-01 | 102.53 |
| 2017-07-31 | 102.53 |
| 2017-07-28 | 101.76 |
| 2017-07-27 | 103.67 |
| 2017-07-26 | 99.09 |
| 2017-07-25 | 95.65 |
| 2017-07-24 | 97.18 |
| 2017-07-21 | 99.09 |
| 2017-07-20 | 99.85 |
| 2017-07-19 | 94.50 |
| 2017-07-18 | 96.03 |
| 2017-07-17 | 95.65 |
| 2017-07-14 | 94.12 |
| 2017-07-13 | 81.51 |
| 2017-07-12 | 79.98 |
| 2017-07-11 | 80.75 |
| 2017-07-10 | 78.45 |
| 2017-07-07 | 77.31 |
| 2017-07-06 | 79.22 |
| 2017-07-05 | 77.69 |
| 2017-07-04 | 76.92 |
| 2017-07-03 | 78.45 |
| 2017-06-30 | 74.63 |
| 2017-06-29 | 74.63 |
| 2017-06-28 | 75.01 |
| 2017-06-27 | 76.16 |
| 2017-06-26 | 76.54 |
| 2017-06-23 | 73.87 |
| 2017-06-22 | 73.87 |
| 2017-06-21 | 73.48 |
| 2017-06-20 | 74.63 |
| 2017-06-19 | 75.40 |
| 2017-06-16 | 75.01 |
| 2017-06-15 | 74.10 |
| 2017-06-14 | 75.97 |
| 2017-06-13 | 76.35 |
| 2017-06-12 | 75.60 |
| 2017-06-09 | 77.85 |
| 2017-06-08 | 79.72 |
| 2017-06-07 | 80.10 |
| 2017-06-06 | 80.10 |
| 2017-06-05 | 75.97 |
| 2017-06-02 | 75.60 |
| 2017-06-01 | 75.97 |
| 2017-05-31 | 75.60 |
| 2017-05-29 | 77.47 |
| 2017-05-26 | 74.85 |
| 2017-05-25 | 75.60 |
| 2017-05-24 | 70.72 |
| 2017-05-23 | 68.47 |
| 2017-05-22 | 69.22 |
| 2017-05-19 | 68.09 |
| 2017-05-18 | 65.84 |
| 2017-05-17 | 66.97 |
| 2017-05-16 | 67.72 |
| 2017-05-15 | 67.72 |
| 2017-05-12 | 65.47 |
| 2017-05-11 | 65.09 |
| 2017-05-10 | 65.47 |
| 2017-05-09 | 65.47 |
| 2017-05-08 | 62.84 |
| 2017-05-05 | 64.34 |
| 2017-05-04 | 67.34 |
| 2017-05-02 | 68.47 |
| 2017-04-28 | 69.59 |
| 2017-04-27 | 71.09 |
| 2017-04-26 | 72.60 |
| 2017-04-25 | 72.22 |
| 2017-04-24 | 70.72 |
| 2017-04-21 | 71.09 |
| 2017-04-20 | 72.22 |
| 2017-04-19 | 72.60 |
| 2017-04-18 | 73.35 |
| 2017-04-13 | 74.85 |
| 2017-04-12 | 74.85 |
| 2017-04-11 | 72.22 |
| 2017-04-10 | 72.60 |
| 2017-04-07 | 72.22 |
| 2017-04-06 | 71.47 |
| 2017-04-05 | 68.47 |
| 2017-04-03 | 67.72 |
| 2017-03-31 | 66.59 |
| 2017-03-30 | 66.59 |
| 2017-03-29 | 69.22 |
| 2017-03-28 | 69.97 |
| 2017-03-27 | 70.34 |
| 2017-03-24 | 78.22 |
| 2017-03-23 | 79.72 |
| 2017-03-22 | 82.73 |
| 2017-03-21 | 86.10 |
| 2017-03-20 | 83.85 |
| 2017-03-17 | 86.85 |
| 2017-03-16 | 89.85 |
| 2017-03-15 | 86.85 |
| 2017-03-14 | 86.10 |
| 2017-03-13 | 84.60 |
| 2017-03-10 | 80.47 |
| 2017-03-09 | 80.10 |
| 2017-03-08 | 83.48 |
| 2017-03-07 | 78.60 |
| 2017-03-06 | 75.22 |
| 2017-03-03 | 74.85 |
| 2017-03-02 | 77.10 |
| 2017-03-01 | 77.85 |
| 2017-02-28 | 79.35 |
| 2017-02-27 | 80.47 |
| 2017-02-24 | 80.85 |
| 2017-02-23 | 82.73 |
| 2017-02-22 | 83.48 |
| 2017-02-21 | 77.10 |
| 2017-02-20 | 77.47 |
| 2017-02-17 | 77.10 |
| 2017-02-16 | 81.60 |
| 2017-02-15 | 82.35 |
| 2017-02-14 | 81.23 |
| 2017-02-13 | 81.23 |
| 2017-02-10 | 81.23 |
| 2017-02-09 | 83.85 |
| 2017-02-08 | 80.85 |
| 2017-02-07 | 71.85 |
| 2017-02-06 | 71.85 |
| 2017-02-03 | 71.85 |
| 2017-02-02 | 72.60 |
| 2017-02-01 | 74.10 |
| 2017-01-27 | 72.22 |
| 2017-01-26 | 72.60 |
| 2017-01-25 | 70.34 |
| 2017-01-24 | 69.22 |
| 2017-01-23 | 68.47 |
| 2017-01-20 | 67.34 |
| 2017-01-19 | 70.72 |
| 2017-01-18 | 70.72 |
| 2017-01-17 | 69.22 |
| 2017-01-16 | 69.22 |
| 2017-01-13 | 72.60 |
| 2017-01-12 | 69.97 |
| 2017-01-11 | 68.09 |
| 2017-01-10 | 65.09 |
| 2017-01-09 | 62.46 |
| 2017-01-06 | 60.21 |
| 2017-01-05 | 57.59 |
| 2017-01-04 | 55.34 |
| 2017-01-03 | 55.71 |
| 2016-12-30 | 54.21 |
| 2016-12-29 | 52.33 |
| 2016-12-28 | 53.46 |
| 2016-12-23 | 53.08 |
| 2016-12-22 | 53.08 |
| 2016-12-21 | 54.59 |
| 2016-12-20 | 54.59 |
| 2016-12-19 | 54.96 |
| 2016-12-16 | 57.21 |
| 2016-12-15 | 59.09 |
| 2016-12-14 | 62.09 |
| 2016-12-13 | 63.59 |
| 2016-12-12 | 65.09 |
| 2016-12-09 | 68.84 |
| 2016-12-08 | 68.09 |
| 2016-12-07 | 65.09 |
| 2016-12-06 | 65.47 |
| 2016-12-05 | 66.22 |
| 2016-12-02 | 67.72 |
| 2016-12-01 | 69.97 |
| 2016-11-30 | 68.09 |
| 2016-11-29 | 68.09 |
| 2016-11-28 | 69.22 |
| 2016-11-25 | 66.59 |
| 2016-11-24 | 68.09 |
| 2016-11-23 | 69.22 |
| 2016-11-22 | 68.47 |
| 2016-11-21 | 65.47 |
| 2016-11-18 | 65.09 |
| 2016-11-17 | 64.72 |
| 2016-11-16 | 65.09 |
| 2016-11-15 | 70.72 |
| 2016-11-14 | 71.09 |
| 2016-11-11 | 74.10 |
| 2016-11-10 | 78.22 |
| 2016-11-09 | 77.10 |
| 2016-11-08 | 80.47 |
| 2016-11-07 | 77.85 |
| 2016-11-04 | 77.10 |
| 2016-11-03 | 77.47 |
| 2016-11-02 | 78.22 |
| 2016-11-01 | 80.85 |
| 2016-10-31 | 79.72 |
| 2016-10-28 | 80.85 |
| 2016-10-27 | 80.10 |
| 2016-10-26 | 80.10 |
| 2016-10-25 | 81.60 |
| 2016-10-24 | 81.60 |
| 2016-10-20 | 82.73 |
| 2016-10-19 | 83.85 |
| 2016-10-18 | 86.10 |
| 2016-10-17 | 77.47 |
| 2016-10-14 | 77.85 |
| 2016-10-13 | 78.22 |
| 2016-10-12 | 82.73 |
| 2016-10-11 | 80.10 |
| 2016-10-07 | 87.98 |
| 2016-10-06 | 90.23 |
| 2016-10-05 | 92.11 |
| 2016-10-04 | 90.61 |
| 2016-10-03 | 93.61 |
| 2016-09-30 | 97.36 |
| 2016-09-29 | 101.11 |
| 2016-09-28 | 103.36 |
| 2016-09-27 | 102.61 |
| 2016-09-26 | 100.36 |
| 2016-09-23 | 104.49 |
| 2016-09-22 | 104.49 |
| 2016-09-21 | 104.11 |
| 2016-09-20 | 98.86 |
| 2016-09-19 | 96.98 |
| 2016-09-15 | 91.73 |
| 2016-09-14 | 92.86 |
| 2016-09-13 | 92.12 |
| 2016-09-12 | 93.97 |
| 2016-09-09 | 103.22 |
| 2016-09-08 | 98.41 |
| 2016-09-07 | 101.00 |
| 2016-09-06 | 99.89 |
| 2016-09-05 | 99.15 |
| 2016-09-02 | 96.19 |
| 2016-09-01 | 90.64 |
| 2016-08-31 | 89.90 |
| 2016-08-30 | 92.86 |
| 2016-08-29 | 89.90 |
| 2016-08-26 | 88.41 |
| 2016-08-25 | 87.67 |
| 2016-08-24 | 92.49 |
| 2016-08-23 | 94.71 |
| 2016-08-22 | 98.78 |
| 2016-08-19 | 99.89 |
| 2016-08-18 | 98.04 |
| 2016-08-17 | 96.56 |
| 2016-08-16 | 99.15 |
| 2016-08-15 | 100.63 |
| 2016-08-12 | 98.41 |
| 2016-08-11 | 98.04 |
| 2016-08-10 | 99.89 |
| 2016-08-09 | 99.15 |
| 2016-08-08 | 97.30 |
| 2016-08-05 | 92.49 |
| 2016-08-04 | 89.53 |
| 2016-08-03 | 91.01 |
| 2016-08-01 | 92.12 |
| 2016-07-29 | 88.78 |
| 2016-07-28 | 92.12 |
| 2016-07-27 | 92.12 |
| 2016-07-26 | 93.97 |
| 2016-07-25 | 92.12 |
| 2016-07-22 | 93.60 |
| 2016-07-21 | 94.34 |
| 2016-07-20 | 89.90 |
| 2016-07-19 | 89.90 |
| 2016-07-18 | 90.64 |
| 2016-07-15 | 91.01 |
| 2016-07-14 | 92.12 |
| 2016-07-13 | 91.01 |
| 2016-07-12 | 89.53 |
| 2016-07-11 | 87.67 |
| 2016-07-08 | 84.34 |
| 2016-07-07 | 85.08 |
| 2016-07-06 | 83.97 |
| 2016-07-05 | 84.34 |
| 2016-07-04 | 85.82 |
| 2016-06-30 | 81.38 |
| 2016-06-29 | 70.65 |
| 2016-06-28 | 70.28 |
| 2016-06-27 | 72.13 |
| 2016-06-24 | 70.65 |
| 2016-06-23 | 73.61 |
| 2016-06-22 | 73.61 |
| 2016-06-21 | 70.65 |
| 2016-06-20 | 69.91 |
| 2016-06-17 | 68.80 |
| 2016-06-16 | 67.69 |
| 2016-06-15 | 71.02 |
| 2016-06-14 | 71.76 |
| 2016-06-13 | 75.09 |
| 2016-06-10 | 76.20 |
| 2016-06-08 | 81.01 |
| 2016-06-07 | 79.53 |
| 2016-06-06 | 75.83 |
| 2016-06-03 | 73.98 |
| 2016-06-02 | 73.61 |
| 2016-06-01 | 73.98 |
| 2016-05-31 | 72.87 |
| 2016-05-30 | 72.13 |
| 2016-05-27 | 70.65 |
| 2016-05-26 | 70.28 |
| 2016-05-25 | 69.91 |
| 2016-05-24 | 66.57 |
| 2016-05-23 | 66.57 |
| 2016-05-20 | 66.57 |
| 2016-05-19 | 61.02 |
| 2016-05-18 | 63.61 |
| 2016-05-17 | 64.72 |
| 2016-05-16 | 61.76 |
| 2016-05-13 | 60.65 |
| 2016-05-12 | 63.98 |
| 2016-05-11 | 63.98 |
| 2016-05-10 | 65.46 |
| 2016-05-09 | 64.65 |
| 2016-05-06 | 66.10 |
| 2016-05-05 | 70.83 |
| 2016-05-04 | 72.28 |
| 2016-05-03 | 75.92 |
| 2016-04-29 | 79.92 |
| 2016-04-28 | 81.73 |
| 2016-04-27 | 80.64 |
| 2016-04-26 | 80.64 |
| 2016-04-25 | 79.92 |
| 2016-04-22 | 81.01 |
| 2016-04-21 | 82.46 |
| 2016-04-20 | 80.64 |
| 2016-04-19 | 81.37 |
| 2016-04-18 | 80.64 |
| 2016-04-15 | 82.10 |
| 2016-04-14 | 83.55 |
| 2016-04-13 | 80.28 |
| 2016-04-12 | 74.46 |
| 2016-04-11 | 75.55 |
| 2016-04-08 | 74.83 |
| 2016-04-07 | 72.65 |
| 2016-04-06 | 73.01 |
| 2016-04-05 | 73.37 |
| 2016-04-01 | 75.19 |
| 2016-03-31 | 78.46 |
| 2016-03-30 | 78.46 |
| 2016-03-29 | 74.10 |
| 2016-03-24 | 76.64 |
| 2016-03-23 | 78.10 |
| 2016-03-22 | 82.82 |
| 2016-03-21 | 85.37 |
| 2016-03-18 | 90.09 |
| 2016-03-17 | 89.37 |
| 2016-03-16 | 86.09 |
| 2016-03-15 | 87.55 |
| 2016-03-14 | 90.46 |
| 2016-03-11 | 87.18 |
| 2016-03-10 | 82.10 |
| 2016-03-09 | 83.91 |
| 2016-03-08 | 80.28 |
| 2016-03-07 | 84.28 |
| 2016-03-04 | 81.01 |
| 2016-03-03 | 77.37 |
| 2016-03-02 | 79.55 |
| 2016-03-01 | 73.01 |
| 2016-02-29 | 67.92 |
| 2016-02-26 | 68.28 |
| 2016-02-25 | 62.83 |
| 2016-02-24 | 64.65 |
| 2016-02-23 | 66.83 |
| 2016-02-22 | 69.01 |
| 2016-02-19 | 71.19 |
| 2016-02-18 | 67.92 |
| 2016-02-17 | 64.29 |
| 2016-02-16 | 66.47 |
| 2016-02-15 | 58.11 |
| 2016-02-12 | 51.93 |
| 2016-02-11 | 53.38 |
| 2016-02-05 | 60.29 |
| 2016-02-04 | 58.47 |
| 2016-02-03 | 57.74 |
| 2016-02-02 | 61.02 |
| 2016-02-01 | 62.83 |
| 2016-01-29 | 62.83 |
| 2016-01-28 | 56.29 |
| 2016-01-27 | 55.56 |
| 2016-01-26 | 52.29 |
| 2016-01-25 | 55.93 |
| 2016-01-22 | 57.38 |
| 2016-01-21 | 50.11 |
| 2016-01-20 | 57.74 |
| 2016-01-19 | 67.19 |
| 2016-01-18 | 59.92 |
| 2016-01-15 | 60.65 |
| 2016-01-14 | 62.83 |
| 2016-01-13 | 62.47 |
| 2016-01-12 | 60.29 |
| 2016-01-11 | 64.29 |
| 2016-01-08 | 72.65 |
| 2016-01-07 | 74.46 |
| 2016-01-06 | 83.55 |
| 2016-01-05 | 86.09 |
| 2016-01-04 | 87.55 |
| 2015-12-31 | 97.73 |
| 2015-12-30 | 94.09 |
| 2015-12-29 | 97.00 |
| 2015-12-28 | 93.00 |
| 2015-12-24 | 94.09 |
| 2015-12-23 | 95.54 |
| 2015-12-22 | 95.18 |
| 2015-12-21 | 95.18 |
| 2015-12-18 | 91.91 |
| 2015-12-17 | 91.55 |
| 2015-12-16 | 91.18 |
| 2015-12-15 | 85.37 |
| 2015-12-14 | 83.19 |
| 2015-12-11 | 87.18 |
| 2015-12-10 | 89.37 |
| 2015-12-09 | 96.63 |
| 2015-12-08 | 94.45 |
| 2015-12-07 | 97.00 |
| 2015-12-04 | 100.27 |
| 2015-12-03 | 98.82 |
| 2015-12-02 | 99.18 |
| 2015-12-01 | 98.82 |
| 2015-11-30 | 86.82 |
| 2015-11-27 | 85.00 |
| 2015-11-26 | 91.91 |
| 2015-11-25 | 90.82 |
| 2015-11-24 | 91.18 |
| 2015-11-23 | 93.00 |
| 2015-11-20 | 93.00 |
| 2015-11-19 | 90.09 |
| 2015-11-18 | 93.36 |
| 2015-11-17 | 89.37 |
| 2015-11-16 | 84.28 |
| 2015-11-13 | 86.09 |
| 2015-11-12 | 89.37 |
| 2015-11-11 | 84.28 |
| 2015-11-10 | 85.37 |
| 2015-11-09 | 93.36 |
| 2015-11-06 | 93.36 |
| 2015-11-05 | 94.09 |
| 2015-11-04 | 95.18 |
| 2015-11-03 | 87.91 |
| 2015-11-02 | 87.91 |
| 2015-10-30 | 83.19 |
| 2015-10-29 | 83.91 |
| 2015-10-28 | 85.00 |
| 2015-10-27 | 88.64 |
| 2015-10-26 | 90.09 |
| 2015-10-23 | 87.91 |
| 2015-10-22 | 86.46 |
| 2015-10-20 | 88.28 |
| 2015-10-19 | 86.82 |
| 2015-10-16 | 88.28 |
| 2015-10-15 | 88.25 |
| 2015-10-14 | 84.31 |
| 2015-10-13 | 87.53 |
| 2015-10-12 | 85.38 |
| 2015-10-09 | 78.93 |
| 2015-10-08 | 80.36 |
| 2015-10-07 | 82.51 |
| 2015-10-06 | 73.91 |
| 2015-10-05 | 79.65 |
| 2015-10-02 | 79.29 |
| 2015-09-30 | 67.81 |
| 2015-09-29 | 63.15 |
| 2015-09-25 | 68.89 |
| 2015-09-24 | 65.66 |
| 2015-09-23 | 67.45 |
| 2015-09-22 | 76.06 |
| 2015-09-21 | 71.76 |
| 2015-09-18 | 71.04 |
| 2015-09-17 | 68.17 |
| 2015-09-16 | 67.81 |
| 2015-09-15 | 63.15 |
| 2015-09-14 | 63.15 |
| 2015-09-11 | 61.36 |
| 2015-09-10 | 59.92 |
| 2015-09-09 | 67.10 |
| 2015-09-08 | 61.36 |
| 2015-09-07 | 53.89 |
| 2015-09-04 | 57.45 |
| 2015-09-02 | 58.51 |
| 2015-09-01 | 57.45 |
| 2015-08-31 | 61.36 |
| 2015-08-28 | 64.56 |
| 2015-08-27 | 64.91 |
| 2015-08-26 | 52.83 |
| 2015-08-25 | 52.83 |
| 2015-08-24 | 50.34 |
| 2015-08-21 | 60.29 |
| 2015-08-20 | 64.91 |
| 2015-08-19 | 63.49 |
| 2015-08-18 | 62.78 |
| 2015-08-17 | 66.33 |
| 2015-08-14 | 67.04 |
| 2015-08-13 | 66.33 |
| 2015-08-12 | 64.56 |
| 2015-08-11 | 79.48 |
| 2015-08-10 | 73.09 |
| 2015-08-07 | 72.02 |
| 2015-08-06 | 70.60 |
| 2015-08-05 | 71.31 |
| 2015-08-04 | 72.73 |
| 2015-08-03 | 72.38 |
| 2015-07-31 | 73.80 |
| 2015-07-30 | 73.80 |
| 2015-07-29 | 75.57 |
| 2015-07-28 | 76.29 |
| 2015-07-27 | 79.48 |
| 2015-07-24 | 88.01 |
| 2015-07-23 | 90.50 |
| 2015-07-22 | 88.72 |
| 2015-07-21 | 91.21 |
| 2015-07-20 | 91.57 |
| 2015-07-17 | 90.15 |
| 2015-07-16 | 88.37 |
| 2015-07-15 | 80.55 |
| 2015-07-14 | 81.97 |
| 2015-07-13 | 84.46 |
| 2015-07-10 | 84.10 |
| 2015-07-09 | 77.00 |
| 2015-07-08 | 59.94 |
| 2015-07-07 | 77.71 |
| 2015-07-06 | 80.91 |
| 2015-07-03 | 91.92 |
| 2015-07-02 | 96.54 |
| 2015-06-30 | 94.41 |
| 2015-06-29 | 91.92 |
| 2015-06-26 | 97.97 |
| 2015-06-25 | 101.52 |
| 2015-06-24 | 100.10 |
| 2015-06-23 | 99.39 |
| 2015-06-22 | 96.54 |
| 2015-06-19 | 95.12 |
| 2015-06-18 | 98.68 |
| 2015-06-17 | 96.54 |
| 2015-06-16 | 97.25 |
| 2015-06-15 | 98.30 |
| 2015-06-12 | 100.76 |
| 2015-06-11 | 93.74 |
| 2015-06-10 | 93.74 |
| 2015-06-09 | 99.35 |
| 2015-06-08 | 103.21 |
| 2015-06-05 | 99.35 |
| 2015-06-04 | 99.00 |
| 2015-06-03 | 97.60 |
| 2015-06-02 | 99.00 |
| 2015-06-01 | 102.51 |
| 2015-05-29 | 97.25 |
| 2015-05-28 | 101.81 |
| 2015-05-27 | 107.78 |
| 2015-05-26 | 111.28 |
| 2015-05-22 | 106.72 |
| 2015-05-21 | 100.05 |
| 2015-05-20 | 101.46 |
| 2015-05-19 | 103.56 |
| 2015-05-18 | 102.16 |
| 2015-05-15 | 107.42 |
| 2015-05-14 | 103.91 |
| 2015-05-13 | 102.16 |
| 2015-05-12 | 107.07 |
| 2015-05-11 | 114.79 |
| 2015-05-08 | 106.37 |
| 2015-05-07 | 102.16 |
| 2015-05-06 | 106.72 |
| 2015-05-05 | 115.50 |
| 2015-05-04 | 124.27 |
| 2015-04-30 | 127.78 |
| 2015-04-29 | 117.60 |
| 2015-04-28 | 119.36 |
| 2015-04-27 | 120.76 |
| 2015-04-24 | 115.85 |
| 2015-04-23 | 113.39 |
| 2015-04-22 | 113.39 |
| 2015-04-21 | 102.51 |
| 2015-04-20 | 102.16 |
| 2015-04-17 | 110.23 |
| 2015-04-16 | 104.62 |
| 2015-04-15 | 101.11 |
| 2015-04-14 | 99.70 |
| 2015-04-13 | 106.72 |
| 2015-04-10 | 105.67 |
| 2015-04-09 | 106.72 |
| 2015-04-08 | 94.09 |
| 2015-04-02 | 83.56 |
| 2015-04-01 | 81.45 |
| 2015-03-31 | 75.84 |
| 2015-03-30 | 82.51 |
| 2015-03-27 | 75.13 |
| 2015-03-26 | 69.17 |
| 2015-03-25 | 69.17 |
| 2015-03-24 | 65.31 |
| 2015-03-23 | 60.74 |
| 2015-03-20 | 55.83 |
| 2015-03-19 | 56.18 |
| 2015-03-18 | 51.97 |
| 2015-03-17 | 53.02 |
| 2015-03-16 | 52.67 |
| 2015-03-13 | 53.02 |
| 2015-03-12 | 52.67 |
| 2015-03-11 | 54.43 |
| 2015-03-10 | 55.48 |
| 2015-03-09 | 58.29 |
| 2015-03-06 | 60.04 |
| 2015-03-05 | 61.10 |
| 2015-03-04 | 61.45 |
| 2015-03-03 | 63.20 |
| 2015-03-02 | 67.06 |
| 2015-02-27 | 66.01 |
| 2015-02-26 | 68.12 |
| 2015-02-25 | 65.31 |
| 2015-02-24 | 62.15 |
| 2015-02-23 | 64.96 |
| 2015-02-18 | 64.96 |
| 2015-02-17 | 67.76 |
| 2015-02-16 | 66.36 |
| 2015-02-13 | 65.31 |
| 2015-02-12 | 61.80 |
| 2015-02-11 | 62.50 |
| 2015-02-10 | 62.50 |
| 2015-02-09 | 64.96 |
| 2015-02-06 | 61.10 |
| 2015-02-05 | 66.36 |
| 2015-02-04 | 64.61 |
| 2015-02-03 | 63.20 |
| 2015-02-02 | 60.04 |
| 2015-01-30 | 57.59 |
| 2015-01-29 | 60.74 |
| 2015-01-28 | 67.06 |
| 2015-01-27 | 69.17 |
| 2015-01-26 | 70.57 |
| 2015-01-23 | 72.33 |
| 2015-01-22 | 69.52 |
| 2015-01-21 | 72.68 |
| 2015-01-20 | 68.12 |
| 2015-01-19 | 66.36 |
| 2015-01-16 | 72.33 |
| 2015-01-15 | 77.24 |
| 2015-01-14 | 73.38 |
| 2015-01-13 | 69.52 |
| 2015-01-12 | 70.22 |
| 2015-01-09 | 71.98 |
| 2015-01-08 | 69.52 |
| 2015-01-07 | 74.08 |
| 2015-01-06 | 74.78 |
| 2015-01-05 | 77.24 |
| 2015-01-02 | 75.49 |
| 2014-12-31 | 61.80 |
| 2014-12-30 | 60.04 |
| 2014-12-29 | 54.78 |
| 2014-12-24 | 50.57 |
| 2014-12-23 | 49.51 |
| 2014-12-22 | 50.57 |
| 2014-12-19 | 50.57 |
| 2014-12-18 | 53.37 |
| 2014-12-17 | 51.97 |
| 2014-12-16 | 52.32 |
| 2014-12-15 | 57.94 |
| 2014-12-12 | 61.45 |
| 2014-12-11 | 61.10 |
| 2014-12-10 | 62.15 |
| 2014-12-09 | 63.90 |
| 2014-12-08 | 64.25 |
| 2014-12-05 | 66.36 |
| 2014-12-04 | 68.12 |
| 2014-12-03 | 65.31 |
| 2014-12-02 | 63.90 |
| 2014-12-01 | 60.04 |
| 2014-11-28 | 63.55 |
| 2014-11-27 | 61.45 |
| 2014-11-26 | 60.04 |
| 2014-11-25 | 57.94 |
| 2014-11-24 | 58.99 |
| 2014-11-21 | 43.20 |
| 2014-11-20 | 42.85 |
| 2014-11-19 | 44.60 |
| 2014-11-18 | 46.36 |
| 2014-11-17 | 49.16 |
| 2014-11-14 | 50.57 |
| 2014-11-13 | 51.27 |
| 2014-11-12 | 51.27 |
| 2014-11-11 | 51.27 |
| 2014-11-10 | 51.97 |
| 2014-11-07 | 53.37 |
| 2014-11-06 | 55.13 |
| 2014-11-05 | 55.83 |
| 2014-11-04 | 60.39 |
| 2014-11-03 | 59.69 |
| 2014-10-31 | 57.94 |
| 2014-10-30 | 54.78 |
| 2014-10-29 | 55.83 |
| 2014-10-28 | 53.37 |
| 2014-10-27 | 49.86 |
| 2014-10-24 | 49.86 |
| 2014-10-23 | 51.27 |
| 2014-10-22 | 51.62 |
| 2014-10-21 | 50.92 |
| 2014-10-20 | 50.22 |
| 2014-10-17 | 47.76 |
| 2014-10-16 | 47.41 |
| 2014-10-15 | 49.51 |
| 2014-10-14 | 48.11 |
| 2014-10-13 | 47.76 |
| 2014-10-10 | 47.76 |
| 2014-10-09 | 49.51 |
| 2014-10-08 | 46.71 |
| 2014-10-07 | 48.81 |
| 2014-10-06 | 49.86 |
| 2014-10-03 | 48.81 |
| 2014-09-30 | 40.25 |
| 2014-09-29 | 42.49 |
| 2014-09-26 | 45.30 |
| 2014-09-25 | 45.30 |
| 2014-09-24 | 45.65 |
| 2014-09-23 | 45.30 |
| 2014-09-22 | 45.30 |
| 2014-09-19 | 48.11 |
| 2014-09-18 | 49.86 |
| 2014-09-17 | 52.67 |
| 2014-09-16 | 50.22 |
| 2014-09-15 | 52.32 |
| 2014-09-12 | 53.73 |
| 2014-09-11 | 55.13 |
| 2014-09-10 | 54.43 |
| 2014-09-08 | 59.69 |
| 2014-09-05 | 58.64 |
| 2014-09-04 | 59.69 |
| 2014-09-03 | 61.10 |
| 2014-09-02 | 55.13 |
| 2014-09-01 | 53.02 |
| 2014-08-29 | 53.02 |
| 2014-08-28 | 53.02 |
| 2014-08-27 | 57.94 |
| 2014-08-26 | 59.69 |
| 2014-08-25 | 61.43 |
| 2014-08-22 | 60.74 |
| 2014-08-21 | 60.04 |
| 2014-08-20 | 62.13 |
| 2014-08-19 | 60.74 |
| 2014-08-18 | 58.65 |
| 2014-08-15 | 59.00 |
| 2014-08-14 | 59.00 |
| 2014-08-13 | 64.21 |
| 2014-08-12 | 63.52 |
| 2014-08-11 | 61.43 |
| 2014-08-08 | 56.56 |
| 2014-08-07 | 56.91 |
| 2014-08-06 | 59.69 |
| 2014-08-05 | 59.34 |
| 2014-08-04 | 63.17 |
| 2014-08-01 | 61.78 |
| 2014-07-31 | 65.61 |
| 2014-07-30 | 58.30 |
| 2014-07-29 | 61.08 |
| 2014-07-28 | 57.95 |
| 2014-07-25 | 55.17 |
| 2014-07-24 | 55.86 |
| 2014-07-23 | 55.86 |
| 2014-07-22 | 49.25 |
| 2014-07-21 | 42.99 |
| 2014-07-18 | 44.04 |
| 2014-07-17 | 41.25 |
| 2014-07-16 | 41.60 |
| 2014-07-15 | 41.60 |
| 2014-07-14 | 40.56 |
| 2014-07-11 | 40.21 |
| 2014-07-10 | 40.21 |
| 2014-07-09 | 40.56 |
| 2014-07-08 | 42.99 |
| 2014-07-07 | 43.69 |
| 2014-07-04 | 41.25 |
| 2014-07-03 | 38.61 |
| 2014-07-02 | 36.24 |
| 2014-06-30 | 30.82 |
| 2014-06-27 | 29.70 |
| 2014-06-26 | 31.51 |
| 2014-06-25 | 31.23 |
| 2014-06-24 | 33.18 |
| 2014-06-23 | 33.46 |
| 2014-06-20 | 35.41 |
| 2014-06-19 | 35.83 |
| 2014-06-18 | 39.51 |
| 2014-06-17 | 39.86 |
| 2014-06-16 | 41.25 |
| 2014-06-13 | 38.19 |
| 2014-06-12 | 36.38 |
| 2014-06-11 | 34.85 |
| 2014-06-10 | 33.53 |
| 2014-06-09 | 33.12 |
| 2014-06-06 | 32.71 |
| 2014-06-05 | 33.67 |
| 2014-06-04 | 33.12 |
| 2014-06-03 | 36.13 |
| 2014-05-30 | 38.46 |
| 2014-05-29 | 36.41 |
| 2014-05-28 | 36.13 |
| 2014-05-27 | 36.27 |
| 2014-05-26 | 36.55 |
| 2014-05-23 | 37.09 |
| 2014-05-22 | 29.96 |
| 2014-05-21 | 28.18 |
| 2014-05-20 | 27.91 |
| 2014-05-19 | 30.10 |
| 2014-05-16 | 31.88 |
| 2014-05-15 | 34.21 |
| 2014-05-14 | 36.00 |
| 2014-05-13 | 30.65 |
| 2014-05-12 | 25.85 |
| 2014-05-09 | 23.66 |
| 2014-05-08 | 21.60 |
| 2014-05-07 | 21.60 |
| 2014-05-05 | 27.36 |
| 2014-05-02 | 29.55 |
| 2014-04-30 | 30.38 |
| 2014-04-29 | 31.06 |
| 2014-04-28 | 27.91 |
| 2014-04-25 | 31.06 |
| 2014-04-24 | 32.02 |
| 2014-04-23 | 32.57 |
| 2014-04-22 | 37.44 |
| 2014-04-17 | 37.44 |
| 2014-04-16 | 37.09 |
| 2014-04-15 | 38.12 |
| 2014-04-14 | 43.26 |
| 2014-04-11 | 43.95 |
| 2014-04-10 | 43.95 |
| 2014-04-09 | 47.38 |
| 2014-04-08 | 46.35 |
| 2014-04-07 | 42.23 |
| 2014-04-04 | 40.86 |
| 2014-04-03 | 42.23 |
| 2014-04-02 | 44.29 |
| 2014-04-01 | 39.84 |
| 2014-03-31 | 37.78 |
| 2014-03-28 | 35.86 |
| 2014-03-27 | 32.98 |
| 2014-03-26 | 33.53 |
| 2014-03-25 | 33.39 |
| 2014-03-24 | 36.55 |
| 2014-03-21 | 33.25 |
| 2014-03-20 | 24.48 |
| 2014-03-19 | 25.85 |
| 2014-03-18 | 25.30 |
| 2014-03-17 | 26.95 |
| 2014-03-14 | 29.69 |
| 2014-03-13 | 28.87 |
| 2014-03-12 | 34.35 |
| 2014-03-11 | 34.49 |
| 2014-03-10 | 37.44 |
| 2014-03-07 | 40.86 |
| 2014-03-06 | 43.95 |
| 2014-03-05 | 37.09 |
| 2014-03-04 | 38.81 |
| 2014-03-03 | 37.44 |
| 2014-02-28 | 42.92 |
| 2014-02-27 | 41.21 |
| 2014-02-26 | 43.26 |
| 2014-02-25 | 38.46 |
| 2014-02-24 | 38.81 |
| 2014-02-21 | 43.95 |
| 2014-02-20 | 45.32 |
| 2014-02-19 | 48.06 |
| 2014-02-18 | 46.00 |
| 2014-02-17 | 47.72 |
| 2014-02-14 | 48.06 |
| 2014-02-13 | 48.75 |
| 2014-02-12 | 52.86 |
| 2014-02-11 | 42.23 |
| 2014-02-10 | 36.13 |
| 2014-02-07 | 39.49 |
| 2014-02-06 | 39.15 |
| 2014-02-05 | 36.13 |
| 2014-02-04 | 39.49 |
| 2014-01-30 | 43.61 |
| 2014-01-29 | 43.95 |
| 2014-01-28 | 44.29 |
| 2014-01-27 | 44.63 |
| 2014-01-24 | 48.40 |
| 2014-01-23 | 49.77 |
| 2014-01-22 | 51.15 |
| 2014-01-21 | 47.38 |
| 2014-01-20 | 48.06 |
| 2014-01-17 | 48.40 |
| 2014-01-16 | 49.77 |
| 2014-01-15 | 49.77 |
| 2014-01-14 | 50.12 |
| 2014-01-13 | 51.49 |
| 2014-01-10 | 52.86 |
| 2014-01-09 | 52.86 |
| 2014-01-08 | 48.75 |
| 2014-01-07 | 39.49 |
| 2014-01-06 | 43.26 |
| 2014-01-03 | 47.03 |
| 2014-01-02 | 50.12 |
| 2013-12-31 | 49.43 |
| 2013-12-30 | 48.06 |
| 2013-12-27 | 49.43 |
| 2013-12-24 | 50.12 |
| 2013-12-23 | 49.77 |
| 2013-12-20 | 51.83 |
| 2013-12-19 | 55.26 |
| 2013-12-18 | 56.29 |
| 2013-12-17 | 55.26 |
| 2013-12-16 | 53.20 |
| 2013-12-13 | 54.92 |
| 2013-12-12 | 55.26 |
| 2013-12-11 | 54.57 |
| 2013-12-10 | 56.63 |
| 2013-12-09 | 57.31 |
| 2013-12-06 | 58.00 |
| 2013-12-05 | 59.03 |
| 2013-12-04 | 59.71 |
| 2013-12-03 | 61.43 |
| 2013-12-02 | 63.14 |
| 2013-11-29 | 65.20 |
| 2013-11-28 | 63.48 |
| 2013-11-27 | 60.74 |
| 2013-11-26 | 61.43 |
| 2013-11-25 | 62.80 |
| 2013-11-22 | 64.17 |
| 2013-11-21 | 63.48 |
| 2013-11-20 | 67.94 |
| 2013-11-19 | 64.85 |
| 2013-11-18 | 66.57 |
| 2013-11-15 | 61.08 |
| 2013-11-14 | 56.63 |
| 2013-11-13 | 55.26 |
| 2013-11-12 | 58.34 |
| 2013-11-11 | 59.37 |
| 2013-11-08 | 57.66 |
| 2013-11-07 | 59.03 |
| 2013-11-06 | 58.34 |
| 2013-11-05 | 59.03 |
| 2013-11-04 | 61.08 |
| 2013-11-01 | 63.14 |
| 2013-10-31 | 64.51 |
| 2013-10-30 | 63.48 |
| 2013-10-29 | 62.11 |
| 2013-10-28 | 60.40 |
| 2013-10-25 | 59.03 |
| 2013-10-24 | 58.69 |
| 2013-10-23 | 62.11 |
| 2013-10-22 | 64.85 |
| 2013-10-21 | 66.23 |
| 2013-10-18 | 66.57 |
| 2013-10-17 | 66.57 |
| 2013-10-16 | 67.25 |
| 2013-10-15 | 69.65 |
| 2013-10-11 | 66.91 |
| 2013-10-10 | 65.20 |
| 2013-10-09 | 63.14 |
| 2013-10-08 | 61.43 |
| 2013-10-07 | 56.29 |
| 2013-10-04 | 59.03 |
| 2013-10-03 | 58.34 |
| 2013-10-02 | 56.63 |
| 2013-09-30 | 56.63 |
| 2013-09-27 | 58.00 |
| 2013-09-26 | 59.03 |
| 2013-09-25 | 60.74 |
| 2013-09-24 | 60.74 |
| 2013-09-23 | 63.83 |
| 2013-09-19 | 64.85 |
| 2013-09-18 | 63.14 |
| 2013-09-17 | 64.17 |
| 2013-09-16 | 63.83 |
| 2013-09-13 | 62.11 |
| 2013-09-12 | 64.51 |
| 2013-09-11 | 63.48 |
| 2013-09-10 | 63.14 |
| 2013-09-09 | 58.34 |
| 2013-09-06 | 58.69 |
| 2013-09-05 | 60.74 |
| 2013-09-04 | 60.40 |
| 2013-09-03 | 62.46 |
| 2013-09-02 | 61.77 |
| 2013-08-30 | 58.34 |
| 2013-08-29 | 56.29 |
| 2013-08-28 | 54.23 |
| 2013-08-27 | 58.69 |
| 2013-08-26 | 60.40 |
| 2013-08-23 | 57.45 |
| 2013-08-22 | 57.11 |
| 2013-08-21 | 57.45 |
| 2013-08-20 | 60.51 |
| 2013-08-19 | 64.25 |
| 2013-08-16 | 67.99 |
| 2013-08-15 | 69.01 |
| 2013-08-13 | 67.65 |
| 2013-08-12 | 63.91 |
| 2013-08-09 | 61.19 |
| 2013-08-08 | 56.43 |
| 2013-08-07 | 56.43 |
| 2013-08-06 | 57.11 |
| 2013-08-05 | 58.13 |
| 2013-08-02 | 59.15 |
| 2013-08-01 | 52.69 |
| 2013-07-31 | 52.01 |
| 2013-07-30 | 49.63 |
| 2013-07-29 | 48.95 |
| 2013-07-26 | 50.31 |
| 2013-07-25 | 50.31 |
| 2013-07-24 | 48.95 |
| 2013-07-23 | 46.23 |
| 2013-07-22 | 40.45 |
| 2013-07-19 | 41.13 |
| 2013-07-18 | 44.19 |
| 2013-07-17 | 46.23 |
| 2013-07-16 | 45.21 |
| 2013-07-15 | 46.57 |
| 2013-07-12 | 46.57 |
| 2013-07-11 | 46.57 |
| 2013-07-10 | 37.73 |
| 2013-07-09 | 35.48 |
| 2013-07-08 | 35.89 |
| 2013-07-05 | 36.37 |
| 2013-07-04 | 32.76 |
| 2013-07-03 | 29.50 |
| 2013-07-02 | 34.94 |
| 2013-06-28 | 38.41 |
| 2013-06-27 | 32.35 |
| 2013-06-26 | 29.63 |
| 2013-06-25 | 26.10 |
| 2013-06-24 | 27.05 |
| 2013-06-21 | 29.09 |
| 2013-06-20 | 30.18 |
| 2013-06-19 | 38.75 |
| 2013-06-18 | 41.47 |
| 2013-06-17 | 43.85 |
| 2013-06-14 | 41.13 |
| 2013-06-13 | 39.43 |
| 2013-06-11 | 44.53 |
| 2013-06-10 | 47.93 |
| 2013-06-07 | 49.63 |
| 2013-06-06 | 50.99 |
| 2013-06-05 | 55.41 |
| 2013-06-04 | 54.73 |
| 2013-06-03 | 56.16 |
| 2013-05-31 | 55.82 |
| 2013-05-30 | 54.48 |
| 2013-05-29 | 54.81 |
| 2013-05-28 | 59.86 |
| 2013-05-27 | 56.16 |
| 2013-05-24 | 55.49 |
| 2013-05-23 | 58.18 |
| 2013-05-22 | 61.21 |
| 2013-05-21 | 61.54 |
| 2013-05-20 | 58.18 |
| 2013-05-16 | 53.80 |
| 2013-05-15 | 54.48 |
| 2013-05-14 | 56.50 |
| 2013-05-13 | 58.85 |
| 2013-05-10 | 62.89 |
| 2013-05-09 | 61.21 |
| 2013-05-08 | 63.23 |
| 2013-05-07 | 62.55 |
| 2013-05-06 | 62.55 |
| 2013-05-03 | 60.53 |
| 2013-05-02 | 61.21 |
| 2013-04-30 | 59.52 |
| 2013-04-29 | 58.52 |
| 2013-04-26 | 57.84 |
| 2013-04-25 | 58.18 |
| 2013-04-24 | 56.16 |
| 2013-04-23 | 54.14 |
| 2013-04-22 | 58.18 |
| 2013-04-19 | 59.86 |
| 2013-04-18 | 51.11 |
| 2013-04-17 | 48.76 |
| 2013-04-16 | 46.74 |
| 2013-04-15 | 45.39 |
| 2013-04-12 | 47.07 |
| 2013-04-11 | 45.39 |
| 2013-04-10 | 45.05 |
| 2013-04-09 | 40.68 |
| 2013-04-08 | 39.00 |
| 2013-04-05 | 40.01 |
| 2013-04-03 | 45.39 |
| 2013-04-02 | 45.39 |
| 2013-03-28 | 44.04 |
| 2013-03-27 | 47.75 |
| 2013-03-26 | 44.04 |
| 2013-03-25 | 43.03 |
| 2013-03-22 | 42.70 |
| 2013-03-21 | 43.03 |
| 2013-03-20 | 43.37 |
| 2013-03-19 | 39.33 |
| 2013-03-18 | 42.02 |
| 2013-03-15 | 45.05 |
| 2013-03-14 | 45.39 |
| 2013-03-13 | 45.39 |
| 2013-03-12 | 50.10 |
| 2013-03-11 | 50.77 |
| 2013-03-08 | 50.77 |
| 2013-03-07 | 48.08 |
| 2013-03-06 | 48.42 |
| 2013-03-05 | 43.71 |
| 2013-03-04 | 44.38 |
| 2013-03-01 | 55.49 |
| 2013-02-28 | 58.52 |
| 2013-02-27 | 53.47 |
| 2013-02-26 | 50.77 |
| 2013-02-25 | 51.11 |
| 2013-02-22 | 50.10 |
| 2013-02-21 | 47.41 |
| 2013-02-20 | 46.06 |
| 2013-02-19 | 47.75 |
| 2013-02-18 | 52.79 |
| 2013-02-15 | 54.48 |
| 2013-02-14 | 52.12 |
| 2013-02-08 | 48.42 |
| 2013-02-07 | 47.41 |
| 2013-02-06 | 50.10 |
| 2013-02-05 | 54.48 |
| 2013-02-04 | 56.16 |
| 2013-02-01 | 58.18 |
| 2013-01-31 | 61.88 |
| 2013-01-30 | 65.58 |
| 2013-01-29 | 64.24 |
| 2013-01-28 | 64.57 |
| 2013-01-25 | 62.89 |
| 2013-01-24 | 60.87 |
| 2013-01-23 | 61.88 |
| 2013-01-22 | 65.92 |
| 2013-01-21 | 66.26 |
| 2013-01-18 | 68.28 |
| 2013-01-17 | 66.93 |
| 2013-01-16 | 66.93 |
| 2013-01-15 | 68.28 |
| 2013-01-14 | 70.29 |
| 2013-01-11 | 65.58 |
| 2013-01-10 | 67.27 |
| 2013-01-09 | 69.96 |
| 2013-01-08 | 67.94 |
| 2013-01-07 | 70.29 |
| 2013-01-04 | 66.26 |
| 2013-01-03 | 63.90 |
| 2013-01-02 | 61.54 |
| 2012-12-31 | 55.49 |
| 2012-12-28 | 54.48 |
| 2012-12-27 | 55.82 |
| 2012-12-24 | 56.50 |
| 2012-12-21 | 56.50 |
| 2012-12-20 | 58.85 |
| 2012-12-19 | 55.49 |
| 2012-12-18 | 54.48 |
| 2012-12-17 | 57.51 |
| 2012-12-14 | 59.52 |
| 2012-12-13 | 57.51 |
| 2012-12-12 | 60.53 |
| 2012-12-11 | 56.16 |
| 2012-12-10 | 56.83 |
| 2012-12-07 | 59.19 |
| 2012-12-06 | 55.49 |
| 2012-12-05 | 52.46 |
| 2012-12-04 | 50.77 |
| 2012-12-03 | 50.44 |
| 2012-11-30 | 54.48 |
| 2012-11-29 | 51.45 |
| 2012-11-28 | 49.77 |
| 2012-11-27 | 52.46 |
| 2012-11-26 | 52.12 |
| 2012-11-23 | 50.44 |
| 2012-11-22 | 46.06 |
| 2012-11-21 | 43.03 |
| 2012-11-20 | 39.33 |
| 2012-11-19 | 39.67 |
| 2012-11-16 | 39.67 |
| 2012-11-15 | 39.00 |
| 2012-11-14 | 42.02 |
| 2012-11-13 | 38.32 |
| 2012-11-12 | 39.67 |
| 2012-11-09 | 39.67 |
| 2012-11-08 | 41.35 |
| 2012-11-07 | 44.72 |
| 2012-11-06 | 44.38 |
| 2012-11-05 | 45.73 |
| 2012-11-02 | 45.05 |
| 2012-11-01 | 38.66 |
| 2012-10-31 | 36.64 |
| 2012-10-30 | 34.49 |
| 2012-10-29 | 32.33 |
| 2012-10-26 | 33.95 |
| 2012-10-25 | 33.81 |
| 2012-10-24 | 33.14 |
| 2012-10-22 | 35.97 |
| 2012-10-19 | 36.30 |
| 2012-10-18 | 36.98 |
| 2012-10-17 | 34.22 |
| 2012-10-16 | 33.41 |
| 2012-10-15 | 30.45 |
| 2012-10-12 | 30.31 |
| 2012-10-11 | 28.83 |
| 2012-10-10 | 27.89 |
| 2012-10-09 | 28.29 |
| 2012-10-08 | 29.24 |
| 2012-10-05 | 33.27 |
| 2012-10-04 | 31.39 |
| 2012-10-03 | 32.74 |
| 2012-09-28 | 32.74 |
| 2012-09-27 | 30.99 |
| 2012-09-26 | 29.24 |
| 2012-09-25 | 28.97 |
| 2012-09-24 | 28.70 |
| 2012-09-21 | 30.18 |
| 2012-09-20 | 31.12 |
| 2012-09-19 | 32.60 |
| 2012-09-18 | 31.66 |
| 2012-09-17 | 30.18 |
| 2012-09-14 | 32.60 |
| 2012-09-13 | 30.31 |
| 2012-09-12 | 27.62 |
| 2012-09-11 | 25.60 |
| 2012-09-10 | 24.25 |
| 2012-09-07 | 23.58 |
| 2012-09-06 | 20.35 |
| 2012-09-05 | 19.41 |
| 2012-09-04 | 19.81 |
| 2012-09-03 | 22.24 |
| 2012-08-31 | 17.93 |
| 2012-08-30 | 19.14 |
| 2012-08-29 | 19.48 |
| 2012-08-28 | 19.34 |
| 2012-08-27 | 21.34 |
| 2012-08-24 | 21.88 |
| 2012-08-23 | 24.01 |
| 2012-08-22 | 20.81 |
| 2012-08-21 | 22.14 |
| 2012-08-20 | 22.28 |
| 2012-08-17 | 20.54 |
| 2012-08-16 | 17.88 |
| 2012-08-15 | 17.48 |
| 2012-08-14 | 16.94 |
| 2012-08-13 | 17.88 |
| 2012-08-10 | 20.54 |
| 2012-08-09 | 20.54 |
| 2012-08-08 | 17.88 |
| 2012-08-07 | 20.28 |
| 2012-08-06 | 21.08 |
| 2012-08-03 | 20.01 |
| 2012-08-02 | 18.01 |
| 2012-08-01 | 22.14 |
| 2012-07-31 | 22.28 |
| 2012-07-30 | 20.14 |
| 2012-07-27 | 19.74 |
| 2012-07-26 | 16.54 |
| 2012-07-25 | 13.21 |
| 2012-07-24 | 12.94 |
| 2012-07-23 | 14.28 |
| 2012-07-20 | 14.01 |
| 2012-07-19 | 17.08 |
| 2012-07-18 | 18.68 |
| 2012-07-17 | 23.61 |
| 2012-07-16 | 21.61 |
| 2012-07-13 | 21.88 |
| 2012-07-12 | 21.08 |
| 2012-07-11 | 22.41 |
| 2012-07-10 | 22.94 |
| 2012-07-09 | 23.21 |
| 2012-07-06 | 27.48 |
| 2012-07-05 | 21.61 |
| 2012-07-04 | 20.01 |
| 2012-07-03 | 21.08 |
| 2012-06-29 | 19.88 |
| 2012-06-28 | 16.94 |
| 2012-06-27 | 19.61 |
| 2012-06-26 | 14.68 |
| 2012-06-25 | 12.01 |
| 2012-06-22 | 11.74 |
| 2012-06-21 | 10.67 |
| 2012-06-20 | 15.21 |
| 2012-06-19 | 17.34 |
| 2012-06-18 | 21.34 |
| 2012-06-15 | 18.14 |
| 2012-06-14 | 14.81 |
| 2012-06-13 | 16.54 |
| 2012-06-12 | 14.41 |
| 2012-06-11 | 12.81 |
| 2012-06-08 | 9.61 |
| 2012-06-07 | 6.94 |
| 2012-06-06 | 4.41 |
| 2012-06-05 | 2.01 |
| 2012-06-04 | 2.81 |
| 2012-06-01 | 5.07 |
| 2012-05-31 | 6.81 |
| 2012-05-30 | 11.55 |
| 2012-05-29 | 11.55 |
| 2012-05-28 | 7.99 |
| 2012-05-25 | 3.78 |
| 2012-05-24 | 3.38 |
| 2012-05-23 | 3.38 |
| 2012-05-22 | 2.99 |
| 2012-05-21 | -0.83 |
| 2012-05-18 | -2.54 |
| 2012-05-17 | 0.35 |
| 2012-05-16 | 1.28 |
| 2012-05-15 | 5.36 |
| 2012-05-14 | 5.75 |
| 2012-05-11 | 6.02 |
| 2012-05-10 | 5.36 |
| 2012-05-09 | 5.49 |
| 2012-05-08 | 7.73 |
| 2012-05-07 | 8.78 |
| 2012-05-04 | 12.34 |
| 2012-05-03 | 14.58 |
| 2012-05-02 | 12.21 |
| 2012-04-30 | 10.76 |
| 2012-04-27 | 9.44 |
| 2012-04-26 | 8.65 |
| 2012-04-25 | 6.54 |
| 2012-04-24 | 4.04 |
| 2012-04-23 | 4.83 |
| 2012-04-20 | 6.94 |
| 2012-04-19 | 5.89 |
| 2012-04-18 | 5.36 |
| 2012-04-17 | 5.49 |
| 2012-04-16 | 7.47 |
| 2012-04-13 | 6.81 |
| 2012-04-12 | 4.31 |
| 2012-04-11 | 3.38 |
| 2012-04-10 | 4.70 |
| 2012-04-05 | 5.10 |
| 2012-04-03 | 4.31 |
| 2012-04-02 | -0.96 |
| 2012-03-30 | -2.81 |
| 2012-03-29 | -3.46 |
| 2012-03-28 | -2.15 |
| 2012-03-27 | -1.49 |
| 2012-03-26 | -3.73 |
| 2012-03-23 | -3.60 |
| 2012-03-22 | -2.54 |
| 2012-03-21 | -2.41 |
| 2012-03-20 | -2.67 |
| 2012-03-19 | -1.88 |
| 2012-03-16 | -3.60 |
| 2012-03-15 | 1.14 |
| 2012-03-14 | 3.91 |
| 2012-03-13 | 4.31 |
| 2012-03-12 | 1.80 |
| 2012-03-09 | 2.73 |
| 2012-03-08 | 2.46 |
| 2012-03-07 | 1.28 |
| 2012-03-06 | 1.94 |
| 2012-03-05 | 3.91 |
| 2012-03-02 | 4.44 |
| 2012-03-01 | 1.14 |
| 2012-02-29 | 7.07 |
| 2012-02-28 | 9.84 |
| 2012-02-27 | 6.81 |
| 2012-02-24 | 8.78 |
| 2012-02-23 | 7.73 |
| 2012-02-22 | 7.99 |
| 2012-02-21 | 5.10 |
| 2012-02-20 | 5.23 |
| 2012-02-17 | 3.91 |
| 2012-02-16 | 0.88 |
| 2012-02-15 | 1.94 |
| 2012-02-14 | -0.57 |
| 2012-02-13 | -3.99 |
| 2012-02-10 | 0.88 |
| 2012-02-09 | 2.07 |
| 2012-02-08 | 0.35 |
| 2012-02-07 | -4.65 |
| 2012-02-06 | -3.73 |
| 2012-02-03 | -1.49 |
| 2012-02-02 | -1.62 |
| 2012-02-01 | -3.07 |
| 2012-01-31 | -4.78 |
| 2012-01-30 | -4.39 |
| 2012-01-27 | -1.36 |
| 2012-01-26 | 2.07 |
| 2012-01-20 | -0.17 |
| 2012-01-19 | -2.28 |
| 2012-01-18 | -4.91 |
| 2012-01-17 | -6.89 |
| 2012-01-16 | -10.58 |
| 2012-01-13 | -9.52 |
| 2012-01-12 | -10.84 |
| 2012-01-11 | -11.37 |
| 2012-01-10 | -14.13 |
| 2012-01-09 | -16.11 |
| 2012-01-06 | -18.35 |
| 2012-01-05 | -17.82 |
| 2012-01-04 | -15.71 |
| 2012-01-03 | -14.66 |
| 2011-12-30 | -14.53 |
| 2011-12-29 | -13.61 |
| 2011-12-28 | -9.13 |
| 2011-12-23 | -6.36 |
| 2011-12-22 | -9.00 |
| 2011-12-21 | -8.86 |
| 2011-12-20 | -12.03 |
| 2011-12-19 | -8.86 |
| 2011-12-16 | -5.70 |
| 2011-12-15 | -10.58 |
| 2011-12-14 | -11.63 |
| 2011-12-13 | -10.71 |
| 2011-12-12 | -10.31 |
| 2011-12-09 | -9.52 |
| 2011-12-08 | -5.70 |
| 2011-12-07 | -5.44 |
| 2011-12-06 | -7.42 |
| 2011-12-05 | -1.75 |
| 2011-12-02 | -3.20 |
| 2011-12-01 | -3.86 |
| 2011-11-30 | -15.05 |
| 2011-11-29 | -12.42 |
| 2011-11-28 | -14.66 |
| 2011-11-25 | -19.66 |
| 2011-11-24 | -18.61 |
| 2011-11-23 | -22.96 |
| 2011-11-22 | -21.51 |
| 2011-11-21 | -21.11 |
| 2011-11-18 | -18.48 |
| 2011-11-17 | -14.00 |
| 2011-11-16 | -12.42 |
| 2011-11-15 | -8.21 |
| 2011-11-14 | -7.02 |
| 2011-11-11 | -12.42 |
| 2011-11-10 | -12.55 |
| 2011-11-09 | -8.07 |
| 2011-11-08 | -10.71 |
| 2011-11-07 | -5.97 |
| 2011-11-04 | -1.23 |
| 2011-11-03 | -6.10 |
| 2011-11-02 | -4.39 |
| 2011-11-01 | -9.92 |
| 2011-10-31 | -3.46 |
| 2011-10-28 | 2.33 |
| 2011-10-27 | -3.20 |
| 2011-10-26 | -13.47 |
| 2011-10-25 | -12.55 |
| 2011-10-24 | -13.87 |
| 2011-10-21 | -20.98 |
| 2011-10-20 | -21.24 |
| 2011-10-19 | -18.61 |
| 2011-10-18 | -18.61 |
| 2011-10-17 | -9.79 |
| 2011-10-14 | -10.44 |
| 2011-10-13 | -6.49 |
| 2011-10-12 | -13.21 |
| 2011-10-11 | -17.95 |
| 2011-10-10 | -19.40 |
| 2011-10-07 | -16.50 |
| 2011-10-06 | -19.93 |
| 2011-10-04 | -31.78 |
| 2011-10-03 | -33.76 |
| 2011-09-30 | -25.46 |
| 2011-09-28 | -22.43 |
| 2011-09-27 | -21.77 |
| 2011-09-26 | -24.80 |
| 2011-09-23 | -26.12 |
| 2011-09-22 | -27.96 |
| 2011-09-21 | -22.82 |
| 2011-09-20 | -19.66 |
| 2011-09-19 | -17.75 |
| 2011-09-16 | -11.50 |
| 2011-09-15 | -14.37 |
| 2011-09-14 | -10.19 |
| 2011-09-12 | -6.81 |
| 2011-09-09 | 0.75 |
| 2011-09-08 | 1.41 |
| 2011-09-07 | 4.01 |
| 2011-09-06 | 2.71 |
| 2011-09-05 | 1.41 |
| 2011-09-02 | 4.93 |
| 2011-09-01 | 9.10 |
| 2011-08-31 | 7.79 |
| 2011-08-30 | 4.14 |
| 2011-08-29 | 0.23 |
| 2011-08-26 | -0.42 |
| 2011-08-25 | -0.68 |
| 2011-08-24 | -2.63 |
| 2011-08-23 | -0.68 |
| 2011-08-22 | -3.68 |
| 2011-08-19 | 2.97 |
| 2011-08-18 | 6.49 |
| 2011-08-17 | 10.66 |
| 2011-08-16 | 11.18 |
| 2011-08-15 | 9.49 |
| 2011-08-12 | 7.27 |
| 2011-08-11 | 6.23 |
| 2011-08-10 | 7.79 |
| 2011-08-09 | 3.75 |
| 2011-08-08 | 7.01 |
| 2011-08-05 | 7.92 |
| 2011-08-04 | 13.14 |
| 2011-08-03 | 12.49 |
| 2011-08-02 | 14.57 |
| 2011-08-01 | 15.74 |
| 2011-07-29 | 14.05 |
| 2011-07-28 | 13.01 |
| 2011-07-27 | 11.44 |
| 2011-07-26 | 9.36 |
| 2011-07-25 | 7.01 |
| 2011-07-22 | 8.31 |
| 2011-07-21 | 5.84 |
| 2011-07-20 | 5.97 |
| 2011-07-19 | 4.66 |
| 2011-07-18 | 3.62 |
| 2011-07-15 | 4.80 |
| 2011-07-14 | 10.14 |
| 2011-07-13 | 11.70 |
| 2011-07-12 | 5.71 |
| 2011-07-11 | 13.27 |
| 2011-07-08 | 13.79 |
| 2011-07-07 | 11.70 |
| 2011-07-06 | 12.22 |
| 2011-07-05 | 13.92 |
| 2011-07-04 | 10.79 |
| 2011-06-30 | 8.71 |
| 2011-06-29 | 6.75 |
| 2011-06-28 | 7.40 |
| 2011-06-27 | 8.05 |
| 2011-06-24 | 8.44 |
| 2011-06-23 | 3.62 |
| 2011-06-22 | 2.58 |
| 2011-06-21 | 1.02 |
| 2011-06-20 | -1.20 |
| 2011-06-17 | -2.24 |
| 2011-06-16 | -3.03 |
| 2011-06-15 | 1.80 |
| 2011-06-14 | 3.23 |
| 2011-06-13 | 2.19 |
| 2011-06-10 | 1.93 |
| 2011-06-09 | -1.85 |
| 2011-06-08 | -1.72 |
| 2011-06-07 | 0.88 |
| 2011-06-03 | 0.88 |
| 2011-06-02 | 2.58 |
| 2011-06-01 | 4.66 |
| 2011-05-31 | 5.97 |
| 2011-05-30 | 1.28 |
| 2011-05-27 | 2.06 |
| 2011-05-26 | -0.03 |
| 2011-05-25 | 0.49 |
| 2011-05-24 | 1.80 |
| 2011-05-23 | 1.34 |
| 2011-05-20 | 3.40 |
| 2011-05-19 | 3.28 |
| 2011-05-18 | -0.59 |
| 2011-05-17 | -4.07 |
| 2011-05-16 | -5.36 |
| 2011-05-13 | -5.75 |
| 2011-05-12 | -4.98 |
| 2011-05-11 | -3.95 |
| 2011-05-09 | -4.59 |
| 2011-05-06 | -8.07 |
| 2011-05-05 | -6.01 |
| 2011-05-04 | -6.65 |
| 2011-05-03 | -4.20 |
| 2011-04-29 | -3.69 |
| 2011-04-28 | -2.40 |
| 2011-04-27 | -0.21 |
| 2011-04-26 | 1.34 |
| 2011-04-21 | 3.66 |
| 2011-04-20 | 2.63 |
| 2011-04-19 | 0.31 |
| 2011-04-18 | 4.05 |
| 2011-04-15 | 6.24 |
| 2011-04-14 | 7.40 |
| 2011-04-13 | 7.40 |
| 2011-04-12 | 5.98 |
| 2011-04-11 | 7.01 |
| 2011-04-08 | 7.01 |
| 2011-04-07 | 5.08 |
| 2011-04-06 | 4.44 |
| 2011-04-04 | 6.89 |
| 2011-04-01 | 5.72 |
| 2011-03-31 | 1.99 |
| 2011-03-30 | 1.47 |
| 2011-03-29 | -1.75 |
| 2011-03-28 | -0.33 |
| 2011-03-25 | -1.50 |
| 2011-03-24 | -4.46 |
| 2011-03-23 | -5.23 |
| 2011-03-22 | -3.43 |
| 2011-03-21 | -5.62 |
| 2011-03-18 | -9.10 |
| 2011-03-17 | -14.65 |
| 2011-03-16 | -15.29 |
| 2011-03-15 | -16.45 |
| 2011-03-14 | -13.10 |
| 2011-03-11 | -13.36 |
| 2011-03-10 | -10.65 |
| 2011-03-09 | -11.04 |
| 2011-03-08 | -11.55 |
| 2011-03-07 | -13.23 |
| 2011-03-04 | -13.23 |
| 2011-03-03 | -13.87 |
| 2011-03-02 | -15.55 |
| 2011-03-01 | -15.16 |
| 2011-02-28 | -16.71 |
| 2011-02-25 | -16.58 |
| 2011-02-24 | -18.13 |
| 2011-02-23 | -17.87 |
| 2011-02-22 | -18.13 |
| 2011-02-21 | -15.81 |
| 2011-02-18 | -15.94 |
| 2011-02-17 | -17.87 |
| 2011-02-16 | -15.29 |
| 2011-02-15 | -14.52 |
| 2011-02-14 | -12.84 |
| 2011-02-11 | -14.39 |
| 2011-02-10 | -13.49 |
| 2011-02-09 | -10.26 |
| 2011-02-08 | -8.33 |
| 2011-02-07 | -5.88 |
| 2011-02-02 | -4.07 |
| 2011-02-01 | -5.36 |
| 2011-01-31 | -5.11 |
| 2011-01-28 | -5.23 |
| 2011-01-27 | -4.98 |
| 2011-01-26 | -0.08 |
| 2011-01-25 | -2.14 |
| 2011-01-24 | -3.17 |
| 2011-01-21 | -1.75 |
| 2011-01-20 | -1.75 |
| 2011-01-19 | -1.75 |
| 2011-01-18 | -3.04 |
| 2011-01-17 | -3.56 |
| 2011-01-14 | -1.75 |
| 2011-01-13 | -2.14 |
| 2011-01-12 | -1.37 |
| 2011-01-11 | -1.88 |
| 2011-01-10 | -2.53 |
| 2011-01-07 | -0.08 |
| 2011-01-06 | -1.50 |
| 2011-01-05 | -0.85 |
| 2011-01-04 | -2.14 |
| 2011-01-03 | -5.62 |
| 2010-12-31 | -7.30 |
| 2010-12-30 | -8.20 |
| 2010-12-29 | -8.46 |
| 2010-12-28 | -8.59 |
| 2010-12-24 | -6.39 |
| 2010-12-23 | -5.88 |
| 2010-12-22 | -4.59 |
| 2010-12-21 | -5.62 |
| 2010-12-20 | -7.30 |
| 2010-12-17 | -6.01 |
| 2010-12-16 | -4.85 |
| 2010-12-15 | -4.59 |
| 2010-12-14 | -3.17 |
| 2010-12-13 | -3.43 |
| 2010-12-10 | -3.17 |
| 2010-12-09 | -2.01 |
| 2010-12-08 | -2.40 |
| 2010-12-07 | -1.62 |
| 2010-12-06 | -1.75 |
| 2010-12-03 | -2.91 |
| 2010-12-02 | -1.62 |
| 2010-12-01 | -0.98 |
| 2010-11-30 | -3.82 |
| 2010-11-29 | -2.66 |
| 2010-11-26 | -1.88 |
| 2010-11-25 | -0.33 |
| 2010-11-24 | 0.05 |
| 2010-11-23 | -0.85 |
| 2010-11-22 | 0.31 |
| 2010-11-19 | 1.21 |
| 2010-11-18 | 0.44 |
| 2010-11-17 | -0.46 |
| 2010-11-16 | 0.44 |
| 2010-11-15 | 3.02 |
| 2010-11-12 | 6.11 |
| 2010-11-11 | 6.37 |
| 2010-11-10 | 5.60 |
| 2010-11-09 | 9.59 |
| 2010-11-08 | 8.56 |
| 2010-11-05 | 5.60 |
| 2010-11-04 | 5.21 |
| 2010-11-03 | 4.44 |
| 2010-11-02 | 3.79 |
| 2010-11-01 | 4.82 |
| 2010-10-29 | 5.08 |
| 2010-10-28 | 3.79 |
| 2010-10-27 | 3.28 |
| 2010-10-26 | 4.44 |
| 2010-10-25 | 5.21 |
| 2010-10-22 | 5.47 |
| 2010-10-21 | 7.01 |
| 2010-10-20 | 6.76 |
| 2010-10-19 | 10.11 |
| 2010-10-18 | 10.88 |
| 2010-10-15 | 12.17 |
| 2010-10-14 | 11.53 |
| 2010-10-13 | 12.56 |
| 2010-10-12 | 9.59 |
| 2010-10-11 | 9.85 |
| 2010-10-08 | 8.30 |
| 2010-10-07 | 8.82 |
| 2010-10-06 | 10.62 |
| 2010-10-05 | 5.85 |
| 2010-10-04 | 4.56 |
| 2010-09-30 | 5.85 |
| 2010-09-29 | 8.43 |
| 2010-09-28 | 9.46 |
| 2010-09-27 | 10.11 |
| 2010-09-24 | 10.62 |
| 2010-09-22 | 11.53 |
| 2010-09-21 | 12.43 |
| 2010-09-20 | 13.33 |
| 2010-09-17 | 12.17 |
| 2010-09-16 | 12.95 |
| 2010-09-15 | 12.56 |
| 2010-09-14 | 13.71 |
| 2010-09-13 | 9.87 |
| 2010-09-10 | 7.81 |
| 2010-09-09 | 7.30 |
| 2010-09-08 | 9.74 |
| 2010-09-07 | 11.53 |
| 2010-09-06 | 10.76 |
| 2010-09-03 | 7.56 |
| 2010-09-02 | 7.30 |
| 2010-09-01 | 3.84 |
| 2010-08-31 | 6.40 |
| 2010-08-30 | 5.76 |
| 2010-08-27 | 4.35 |
| 2010-08-26 | 3.07 |
| 2010-08-25 | 2.82 |
| 2010-08-24 | 1.92 |
| 2010-08-23 | 2.30 |
| 2010-08-20 | 2.69 |
| 2010-08-19 | 4.23 |
| 2010-08-18 | 2.56 |
| 2010-08-17 | 4.74 |
| 2010-08-16 | 4.35 |
| 2010-08-13 | 4.74 |
| 2010-08-12 | 3.71 |
| 2010-08-11 | 4.48 |
| 2010-08-10 | 5.89 |
| 2010-08-09 | 7.17 |
| 2010-08-06 | 6.40 |
| 2010-08-05 | 5.51 |
| 2010-08-04 | 9.23 |
| 2010-08-03 | 12.30 |
| 2010-08-02 | 10.38 |
| 2010-07-30 | 6.66 |
| 2010-07-29 | 6.40 |
| 2010-07-28 | 7.05 |
| 2010-07-27 | 7.30 |
| 2010-07-26 | 6.66 |
| 2010-07-23 | 6.02 |
| 2010-07-22 | 6.40 |
| 2010-07-21 | 6.66 |
| 2010-07-20 | 5.51 |
| 2010-07-19 | 3.07 |
| 2010-07-16 | 2.17 |
| 2010-07-15 | 4.74 |
| 2010-07-14 | 5.25 |
| 2010-07-13 | 3.71 |
| 2010-07-12 | 3.07 |
| 2010-07-09 | -1.29 |
| 2010-07-08 | -4.24 |
| 2010-07-07 | -5.90 |
| 2010-07-06 | -4.36 |
| 2010-07-05 | -7.18 |
| 2010-07-02 | -5.39 |
| 2010-06-30 | -5.90 |
| 2010-06-29 | -3.98 |
| 2010-06-28 | -1.16 |
| 2010-06-25 | -1.42 |
| 2010-06-24 | 1.02 |
| 2010-06-23 | 1.79 |
| 2010-06-22 | 4.61 |
| 2010-06-21 | 6.40 |
| 2010-06-18 | 1.15 |
| 2010-06-17 | -0.77 |
| 2010-06-15 | -3.21 |
| 2010-06-14 | -2.95 |
| 2010-06-11 | -3.72 |
| 2010-06-10 | -6.42 |
| 2010-06-09 | -5.77 |
| 2010-06-08 | -5.77 |
| 2010-06-07 | -7.70 |
| 2010-06-04 | -5.52 |
| 2010-06-03 | -6.61 |
| 2010-06-02 | -8.01 |
| 2010-06-01 | -6.99 |
| 2010-05-31 | -2.41 |
| 2010-05-28 | -1.91 |
| 2010-05-27 | -2.03 |
| 2010-05-26 | -5.08 |
| 2010-05-25 | -4.70 |
| 2010-05-24 | -0.76 |
| 2010-05-20 | -6.48 |
| 2010-05-19 | -8.39 |
| 2010-05-18 | -7.37 |
| 2010-05-17 | -10.04 |
| 2010-05-14 | -8.01 |
| 2010-05-13 | -6.99 |
| 2010-05-12 | -9.15 |
| 2010-05-11 | -6.73 |
| 2010-05-10 | -5.84 |
| 2010-05-07 | -9.15 |
| 2010-05-06 | -11.56 |
| 2010-05-05 | -9.02 |
| 2010-05-04 | -6.86 |
| 2010-05-03 | -5.97 |
| 2010-04-30 | -2.29 |
| 2010-04-29 | -4.32 |
| 2010-04-28 | -5.84 |
| 2010-04-27 | -6.61 |
| 2010-04-26 | -5.97 |
| 2010-04-23 | -6.61 |
| 2010-04-22 | -3.94 |
| 2010-04-21 | -3.18 |
| 2010-04-20 | -3.81 |
| 2010-04-19 | -5.21 |
| 2010-04-16 | -1.52 |
| 2010-04-15 | 3.43 |
| 2010-04-14 | 5.21 |
| 2010-04-13 | 5.34 |
| 2010-04-12 | 5.84 |
| 2010-04-09 | 9.91 |
| 2010-04-08 | 11.94 |
| 2010-04-07 | 14.99 |
| 2010-04-01 | 13.85 |
| 2010-03-31 | 11.44 |
| 2010-03-30 | 10.17 |
| 2010-03-29 | 7.24 |
| 2010-03-26 | 5.34 |
| 2010-03-25 | 3.94 |
| 2010-03-24 | 4.07 |
| 2010-03-23 | 2.16 |
| 2010-03-22 | 3.68 |
| 2010-03-19 | 7.75 |
| 2010-03-18 | 7.37 |
| 2010-03-17 | 9.15 |
| 2010-03-16 | 6.73 |
| 2010-03-15 | 6.23 |
| 2010-03-12 | 6.99 |
| 2010-03-11 | 8.51 |
| 2010-03-10 | 9.02 |
| 2010-03-09 | 10.93 |
| 2010-03-08 | 7.50 |
| 2010-03-05 | 5.21 |
| 2010-03-04 | 3.68 |
| 2010-03-03 | 3.68 |
| 2010-03-02 | 3.94 |
| 2010-03-01 | 4.57 |
| 2010-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy