Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-12-24 | -40.64 |
| 2025-12-23 | -40.64 |
| 2025-12-22 | -40.09 |
| 2025-12-19 | -40.64 |
| 2025-12-18 | -40.64 |
| 2025-12-17 | -40.64 |
| 2025-12-16 | -42.27 |
| 2025-12-15 | -41.73 |
| 2025-12-12 | -41.73 |
| 2025-12-11 | -42.82 |
| 2025-12-10 | -38.46 |
| 2025-12-09 | -35.74 |
| 2025-12-08 | -37.37 |
| 2025-12-05 | -36.83 |
| 2025-12-04 | -37.37 |
| 2025-12-03 | -36.83 |
| 2025-12-02 | -37.37 |
| 2025-12-01 | -36.28 |
| 2025-11-28 | -36.83 |
| 2025-11-27 | -36.83 |
| 2025-11-26 | -37.37 |
| 2025-11-25 | -37.37 |
| 2025-11-24 | -39.00 |
| 2025-11-21 | -38.46 |
| 2025-11-20 | -34.65 |
| 2025-11-19 | -33.01 |
| 2025-11-18 | -33.01 |
| 2025-11-17 | -30.84 |
| 2025-11-14 | -28.66 |
| 2025-11-13 | -27.57 |
| 2025-11-12 | -28.11 |
| 2025-11-11 | -22.67 |
| 2025-11-10 | -19.94 |
| 2025-11-07 | -19.94 |
| 2025-11-06 | -24.85 |
| 2025-11-05 | -25.39 |
| 2025-11-04 | -27.02 |
| 2025-11-03 | -24.30 |
| 2025-10-31 | -25.93 |
| 2025-10-30 | -24.85 |
| 2025-10-28 | -28.11 |
| 2025-10-27 | -28.11 |
| 2025-10-24 | -29.75 |
| 2025-10-23 | -29.75 |
| 2025-10-22 | -31.38 |
| 2025-10-21 | -30.29 |
| 2025-10-20 | -30.84 |
| 2025-10-17 | -29.75 |
| 2025-10-16 | -24.85 |
| 2025-10-15 | -27.57 |
| 2025-10-14 | -31.38 |
| 2025-10-13 | -31.93 |
| 2025-10-10 | -29.20 |
| 2025-10-09 | -25.93 |
| 2025-10-08 | -27.02 |
| 2025-10-06 | -27.57 |
| 2025-10-03 | -26.48 |
| 2025-10-02 | -27.57 |
| 2025-09-30 | -28.66 |
| 2025-09-29 | -29.75 |
| 2025-09-26 | -31.38 |
| 2025-09-25 | -30.29 |
| 2025-09-24 | -29.20 |
| 2025-09-23 | -31.38 |
| 2025-09-22 | -29.75 |
| 2025-09-19 | -27.57 |
| 2025-09-18 | -25.93 |
| 2025-09-17 | -24.30 |
| 2025-09-16 | -28.66 |
| 2025-09-15 | -31.38 |
| 2025-09-12 | -30.84 |
| 2025-09-11 | -28.11 |
| 2025-09-10 | -27.57 |
| 2025-09-09 | -24.30 |
| 2025-09-08 | -21.58 |
| 2025-09-05 | -19.94 |
| 2025-09-04 | -28.66 |
| 2025-09-03 | -29.75 |
| 2025-09-02 | -29.20 |
| 2025-09-01 | -30.29 |
| 2025-08-29 | -31.93 |
| 2025-08-28 | -35.19 |
| 2025-08-27 | -35.74 |
| 2025-08-26 | -31.93 |
| 2025-08-25 | -32.47 |
| 2025-08-22 | -35.19 |
| 2025-08-21 | -35.74 |
| 2025-08-20 | -35.74 |
| 2025-08-19 | -35.19 |
| 2025-08-18 | -31.38 |
| 2025-08-15 | -31.93 |
| 2025-08-14 | -37.37 |
| 2025-08-13 | -35.74 |
| 2025-08-12 | -35.74 |
| 2025-08-11 | -34.65 |
| 2025-08-08 | -37.92 |
| 2025-08-07 | -38.46 |
| 2025-08-06 | -36.28 |
| 2025-08-05 | -35.74 |
| 2025-08-04 | -35.74 |
| 2025-08-01 | -36.83 |
| 2025-07-31 | -36.28 |
| 2025-07-30 | -31.93 |
| 2025-07-29 | -31.38 |
| 2025-07-28 | -36.28 |
| 2025-07-25 | -33.01 |
| 2025-07-24 | -29.20 |
| 2025-07-23 | -31.93 |
| 2025-07-22 | -30.29 |
| 2025-07-21 | -34.65 |
| 2025-07-18 | -34.10 |
| 2025-07-17 | -32.47 |
| 2025-07-16 | -31.93 |
| 2025-07-15 | -32.47 |
| 2025-07-14 | -29.75 |
| 2025-07-11 | -33.01 |
| 2025-07-10 | -30.84 |
| 2025-07-09 | -33.56 |
| 2025-07-08 | -33.01 |
| 2025-07-07 | -39.55 |
| 2025-07-04 | -39.00 |
| 2025-07-03 | -42.82 |
| 2025-07-02 | -40.64 |
| 2025-06-30 | -45.54 |
| 2025-06-27 | -49.35 |
| 2025-06-26 | -50.44 |
| 2025-06-25 | -50.44 |
| 2025-06-24 | -52.08 |
| 2025-06-23 | -53.16 |
| 2025-06-20 | -52.62 |
| 2025-06-19 | -52.62 |
| 2025-06-18 | -52.62 |
| 2025-06-17 | -52.62 |
| 2025-06-16 | -52.62 |
| 2025-06-13 | -53.16 |
| 2025-06-12 | -52.62 |
| 2025-06-11 | -50.99 |
| 2025-06-10 | -53.16 |
| 2025-06-09 | -52.62 |
| 2025-06-06 | -55.34 |
| 2025-06-05 | -54.25 |
| 2025-06-04 | -55.34 |
| 2025-06-03 | -55.89 |
| 2025-06-02 | -56.43 |
| 2025-05-30 | -55.34 |
| 2025-05-29 | -54.25 |
| 2025-05-28 | -54.80 |
| 2025-05-27 | -53.71 |
| 2025-05-26 | -52.62 |
| 2025-05-23 | -53.16 |
| 2025-05-22 | -53.16 |
| 2025-05-21 | -50.44 |
| 2025-05-20 | -54.25 |
| 2025-05-19 | -55.89 |
| 2025-05-16 | -54.80 |
| 2025-05-15 | -52.62 |
| 2025-05-14 | -50.99 |
| 2025-05-13 | -52.08 |
| 2025-05-12 | -53.71 |
| 2025-05-09 | -56.43 |
| 2025-05-08 | -56.43 |
| 2025-05-07 | -56.43 |
| 2025-05-06 | -57.52 |
| 2025-05-02 | -55.89 |
| 2025-04-30 | -56.98 |
| 2025-04-29 | -56.98 |
| 2025-04-28 | -56.98 |
| 2025-04-25 | -55.89 |
| 2025-04-24 | -56.43 |
| 2025-04-23 | -56.43 |
| 2025-04-22 | -56.98 |
| 2025-04-17 | -57.52 |
| 2025-04-16 | -56.98 |
| 2025-04-15 | -54.80 |
| 2025-04-14 | -54.25 |
| 2025-04-11 | -55.89 |
| 2025-04-10 | -57.52 |
| 2025-04-09 | -59.16 |
| 2025-04-08 | -60.24 |
| 2025-04-07 | -60.24 |
| 2025-04-03 | -48.26 |
| 2025-04-02 | -47.17 |
| 2025-04-01 | -47.17 |
| 2025-03-31 | -46.63 |
| 2025-03-28 | -45.54 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -43.91 |
| 2025-03-25 | -43.91 |
| 2025-03-24 | -43.91 |
| 2025-03-21 | -42.82 |
| 2025-03-20 | -40.64 |
| 2025-03-19 | -39.55 |
| 2025-03-18 | -39.00 |
| 2025-03-17 | -38.46 |
| 2025-03-14 | -38.46 |
| 2025-03-13 | -40.09 |
| 2025-03-12 | -37.37 |
| 2025-03-11 | -35.74 |
| 2025-03-10 | -34.10 |
| 2025-03-07 | -33.56 |
| 2025-03-06 | -33.56 |
| 2025-03-05 | -33.56 |
| 2025-03-04 | -32.47 |
| 2025-03-03 | -31.38 |
| 2025-02-28 | -32.47 |
| 2025-02-27 | -30.84 |
| 2025-02-26 | -29.75 |
| 2025-02-25 | -32.47 |
| 2025-02-24 | -33.56 |
| 2025-02-21 | -32.47 |
| 2025-02-20 | -33.01 |
| 2025-02-19 | -30.84 |
| 2025-02-18 | -34.65 |
| 2025-02-17 | -35.74 |
| 2025-02-14 | -36.28 |
| 2025-02-13 | -36.28 |
| 2025-02-12 | -35.19 |
| 2025-02-11 | -35.19 |
| 2025-02-10 | -30.84 |
| 2025-02-07 | -29.20 |
| 2025-02-06 | -36.28 |
| 2025-02-05 | -36.28 |
| 2025-02-04 | -33.01 |
| 2025-02-03 | -34.10 |
| 2025-01-28 | -33.01 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -33.56 |
| 2025-01-23 | -35.74 |
| 2025-01-22 | -36.28 |
| 2025-01-21 | -37.92 |
| 2025-01-20 | -38.46 |
| 2025-01-17 | -36.83 |
| 2025-01-16 | -35.74 |
| 2025-01-15 | -37.37 |
| 2025-01-14 | -40.09 |
| 2025-01-13 | -41.73 |
| 2025-01-10 | -41.18 |
| 2025-01-09 | -40.09 |
| 2025-01-08 | -40.09 |
| 2025-01-07 | -40.09 |
| 2025-01-06 | -41.18 |
| 2025-01-03 | -40.64 |
| 2025-01-02 | -42.27 |
| 2024-12-31 | -41.18 |
| 2024-12-30 | -40.64 |
| 2024-12-27 | -40.09 |
| 2024-12-24 | -38.46 |
| 2024-12-23 | -39.00 |
| 2024-12-20 | -40.09 |
| 2024-12-19 | -38.46 |
| 2024-12-18 | -34.10 |
| 2024-12-17 | -34.10 |
| 2024-12-16 | -32.47 |
| 2024-12-13 | -31.38 |
| 2024-12-12 | -31.38 |
| 2024-12-11 | -31.38 |
| 2024-12-10 | -31.38 |
| 2024-12-09 | -27.02 |
| 2024-12-06 | -27.57 |
| 2024-12-05 | -25.39 |
| 2024-12-04 | -24.30 |
| 2024-12-03 | -20.49 |
| 2024-12-02 | -19.40 |
| 2024-11-29 | -21.03 |
| 2024-11-28 | -23.76 |
| 2024-11-27 | -24.30 |
| 2024-11-26 | -25.93 |
| 2024-11-25 | -28.11 |
| 2024-11-22 | -29.20 |
| 2024-11-21 | -24.30 |
| 2024-11-20 | -21.58 |
| 2024-11-19 | -22.12 |
| 2024-11-18 | -23.21 |
| 2024-11-15 | -23.76 |
| 2024-11-14 | -21.58 |
| 2024-11-13 | -16.68 |
| 2024-11-12 | -15.04 |
| 2024-11-11 | -13.95 |
| 2024-11-08 | -12.86 |
| 2024-11-07 | -14.50 |
| 2024-11-06 | -9.05 |
| 2024-11-05 | -6.33 |
| 2024-11-04 | -10.14 |
| 2024-11-01 | -10.14 |
| 2024-10-31 | -6.33 |
| 2024-10-30 | -9.60 |
| 2024-10-29 | -13.41 |
| 2024-10-28 | -6.87 |
| 2024-10-25 | -6.87 |
| 2024-10-24 | -22.12 |
| 2024-10-23 | -18.31 |
| 2024-10-22 | -34.65 |
| 2024-10-21 | -36.83 |
| 2024-10-18 | -37.92 |
| 2024-10-17 | -40.09 |
| 2024-10-16 | -39.55 |
| 2024-10-15 | -40.09 |
| 2024-10-14 | -36.28 |
| 2024-10-10 | -37.37 |
| 2024-10-09 | -36.28 |
| 2024-10-08 | -29.75 |
| 2024-10-07 | -11.77 |
| 2024-10-04 | -16.68 |
| 2024-10-03 | -23.21 |
| 2024-10-02 | -17.77 |
| 2024-09-30 | -23.76 |
| 2024-09-27 | -30.29 |
| 2024-09-26 | -37.92 |
| 2024-09-25 | -40.64 |
| 2024-09-24 | -40.09 |
| 2024-09-23 | -43.91 |
| 2024-09-20 | -43.91 |
| 2024-09-19 | -42.27 |
| 2024-09-17 | -45.00 |
| 2024-09-16 | -44.45 |
| 2024-09-13 | -42.82 |
| 2024-09-12 | -40.09 |
| 2024-09-11 | -40.64 |
| 2024-09-10 | -40.09 |
| 2024-09-09 | -37.92 |
| 2024-09-05 | -36.28 |
| 2024-09-04 | -36.28 |
| 2024-09-03 | -35.74 |
| 2024-09-02 | -37.92 |
| 2024-08-30 | -36.83 |
| 2024-08-29 | -38.46 |
| 2024-08-28 | -41.18 |
| 2024-08-27 | -40.09 |
| 2024-08-26 | -40.09 |
| 2024-08-23 | -40.64 |
| 2024-08-22 | -40.09 |
| 2024-08-21 | -39.55 |
| 2024-08-20 | -39.00 |
| 2024-08-19 | -38.46 |
| 2024-08-16 | -39.00 |
| 2024-08-15 | -37.92 |
| 2024-08-14 | -39.55 |
| 2024-08-13 | -37.37 |
| 2024-08-12 | -37.92 |
| 2024-08-09 | -37.92 |
| 2024-08-08 | -37.92 |
| 2024-08-07 | -36.83 |
| 2024-08-06 | -37.37 |
| 2024-08-05 | -43.91 |
| 2024-08-02 | -41.73 |
| 2024-08-01 | -40.09 |
| 2024-07-31 | -40.09 |
| 2024-07-30 | -42.82 |
| 2024-07-29 | -41.18 |
| 2024-07-26 | -41.18 |
| 2024-07-25 | -40.64 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -39.55 |
| 2024-07-22 | -37.92 |
| 2024-07-19 | -37.37 |
| 2024-07-18 | -35.74 |
| 2024-07-17 | -36.28 |
| 2024-07-16 | -34.65 |
| 2024-07-15 | -37.92 |
| 2024-07-12 | -37.92 |
| 2024-07-11 | -37.92 |
| 2024-07-10 | -40.64 |
| 2024-07-09 | -39.55 |
| 2024-07-08 | -41.73 |
| 2024-07-05 | -40.09 |
| 2024-07-04 | -39.55 |
| 2024-07-03 | -37.92 |
| 2024-07-02 | -39.55 |
| 2024-06-28 | -36.83 |
| 2024-06-27 | -36.28 |
| 2024-06-26 | -34.65 |
| 2024-06-25 | -34.10 |
| 2024-06-24 | -34.10 |
| 2024-06-21 | -31.93 |
| 2024-06-20 | -28.66 |
| 2024-06-19 | -27.02 |
| 2024-06-18 | -24.85 |
| 2024-06-17 | -28.11 |
| 2024-06-14 | -25.93 |
| 2024-06-13 | -25.39 |
| 2024-06-12 | -27.02 |
| 2024-06-11 | -25.93 |
| 2024-06-07 | -23.76 |
| 2024-06-06 | -22.67 |
| 2024-06-05 | -21.58 |
| 2024-06-04 | -21.58 |
| 2024-06-03 | -20.49 |
| 2024-05-31 | -20.49 |
| 2024-05-30 | -17.22 |
| 2024-05-29 | -18.85 |
| 2024-05-28 | -22.12 |
| 2024-05-27 | -23.21 |
| 2024-05-24 | -24.30 |
| 2024-05-23 | -21.03 |
| 2024-05-22 | -18.85 |
| 2024-05-21 | -27.57 |
| 2024-05-20 | -25.93 |
| 2024-05-17 | -25.93 |
| 2024-05-16 | -24.30 |
| 2024-05-14 | -22.67 |
| 2024-05-13 | -22.12 |
| 2024-05-10 | -28.11 |
| 2024-05-09 | -28.11 |
| 2024-05-08 | -31.93 |
| 2024-05-07 | -29.75 |
| 2024-05-06 | -31.38 |
| 2024-05-03 | -36.28 |
| 2024-05-02 | -36.83 |
| 2024-04-30 | -36.28 |
| 2024-04-29 | -35.19 |
| 2024-04-26 | -37.37 |
| 2024-04-25 | -40.64 |
| 2024-04-24 | -40.64 |
| 2024-04-23 | -42.82 |
| 2024-04-22 | -41.73 |
| 2024-04-19 | -40.64 |
| 2024-04-18 | -39.55 |
| 2024-04-17 | -39.55 |
| 2024-04-16 | -40.09 |
| 2024-04-15 | -38.46 |
| 2024-04-12 | -36.83 |
| 2024-04-11 | -32.47 |
| 2024-04-10 | -31.38 |
| 2024-04-09 | -29.75 |
| 2024-04-08 | -33.56 |
| 2024-04-05 | -33.56 |
| 2024-04-03 | -33.01 |
| 2024-04-02 | -33.56 |
| 2024-03-28 | -30.29 |
| 2024-03-27 | -30.84 |
| 2024-03-26 | -28.11 |
| 2024-03-25 | -28.66 |
| 2024-03-22 | -24.85 |
| 2024-03-21 | -24.85 |
| 2024-03-20 | -22.67 |
| 2024-03-19 | -21.03 |
| 2024-03-18 | -24.85 |
| 2024-03-15 | -29.75 |
| 2024-03-14 | -30.84 |
| 2024-03-13 | -29.75 |
| 2024-03-12 | -29.75 |
| 2024-03-11 | -28.11 |
| 2024-03-08 | -33.56 |
| 2024-03-07 | -39.55 |
| 2024-03-06 | -40.64 |
| 2024-03-05 | -42.27 |
| 2024-03-04 | -39.55 |
| 2024-03-01 | -40.64 |
| 2024-02-29 | -40.64 |
| 2024-02-28 | -43.91 |
| 2024-02-27 | -41.18 |
| 2024-02-26 | -42.27 |
| 2024-02-23 | -42.27 |
| 2024-02-22 | -42.82 |
| 2024-02-21 | -42.82 |
| 2024-02-20 | -43.91 |
| 2024-02-19 | -44.45 |
| 2024-02-16 | -43.91 |
| 2024-02-15 | -47.72 |
| 2024-02-14 | -47.72 |
| 2024-02-09 | -47.72 |
| 2024-02-08 | -45.00 |
| 2024-02-07 | -47.17 |
| 2024-02-06 | -47.17 |
| 2024-02-05 | -50.44 |
| 2024-02-02 | -49.35 |
| 2024-02-01 | -49.35 |
| 2024-01-31 | -50.99 |
| 2024-01-30 | -48.26 |
| 2024-01-29 | -47.72 |
| 2024-01-26 | -44.45 |
| 2024-01-25 | -41.73 |
| 2024-01-24 | -40.64 |
| 2024-01-23 | -41.18 |
| 2024-01-22 | -45.00 |
| 2024-01-19 | -41.73 |
| 2024-01-18 | -40.64 |
| 2024-01-17 | -45.00 |
| 2024-01-16 | -41.18 |
| 2024-01-15 | -39.00 |
| 2024-01-12 | -38.46 |
| 2024-01-11 | -39.00 |
| 2024-01-10 | -38.46 |
| 2024-01-09 | -39.00 |
| 2024-01-08 | -37.92 |
| 2024-01-05 | -39.55 |
| 2024-01-04 | -38.46 |
| 2024-01-03 | -39.55 |
| 2024-01-02 | -36.28 |
| 2023-12-29 | -32.47 |
| 2023-12-28 | -32.47 |
| 2023-12-27 | -38.46 |
| 2023-12-22 | -38.46 |
| 2023-12-21 | -37.92 |
| 2023-12-20 | -39.55 |
| 2023-12-19 | -41.18 |
| 2023-12-18 | -40.64 |
| 2023-12-15 | -40.09 |
| 2023-12-14 | -41.18 |
| 2023-12-13 | -41.73 |
| 2023-12-12 | -40.64 |
| 2023-12-11 | -43.36 |
| 2023-12-08 | -40.64 |
| 2023-12-07 | -41.73 |
| 2023-12-06 | -39.55 |
| 2023-12-05 | -41.73 |
| 2023-12-04 | -42.82 |
| 2023-12-01 | -41.18 |
| 2023-11-30 | -43.36 |
| 2023-11-29 | -42.82 |
| 2023-11-28 | -39.55 |
| 2023-11-27 | -39.00 |
| 2023-11-24 | -36.83 |
| 2023-11-23 | -36.28 |
| 2023-11-22 | -36.83 |
| 2023-11-21 | -34.10 |
| 2023-11-20 | -34.65 |
| 2023-11-17 | -35.74 |
| 2023-11-16 | -33.01 |
| 2023-11-15 | -31.93 |
| 2023-11-14 | -33.56 |
| 2023-11-13 | -35.74 |
| 2023-11-10 | -36.83 |
| 2023-11-09 | -35.19 |
| 2023-11-08 | -34.65 |
| 2023-11-07 | -34.65 |
| 2023-11-06 | -31.93 |
| 2023-11-03 | -35.74 |
| 2023-11-02 | -36.83 |
| 2023-11-01 | -39.55 |
| 2023-10-31 | -37.37 |
| 2023-10-30 | -33.56 |
| 2023-10-27 | -33.01 |
| 2023-10-26 | -34.10 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -29.75 |
| 2023-10-20 | -27.02 |
| 2023-10-19 | -27.02 |
| 2023-10-18 | -26.48 |
| 2023-10-17 | -25.39 |
| 2023-10-16 | -25.93 |
| 2023-10-13 | -23.21 |
| 2023-10-12 | -20.49 |
| 2023-10-11 | -19.40 |
| 2023-10-10 | -23.21 |
| 2023-10-09 | -22.12 |
| 2023-10-06 | -21.58 |
| 2023-10-05 | -23.21 |
| 2023-10-04 | -23.76 |
| 2023-10-03 | -23.76 |
| 2023-09-29 | -20.49 |
| 2023-09-28 | -22.67 |
| 2023-09-27 | -23.21 |
| 2023-09-26 | -25.93 |
| 2023-09-25 | -26.48 |
| 2023-09-22 | -26.48 |
| 2023-09-21 | -28.66 |
| 2023-09-20 | -27.57 |
| 2023-09-19 | -25.93 |
| 2023-09-18 | -25.93 |
| 2023-09-15 | -24.85 |
| 2023-09-14 | -23.21 |
| 2023-09-13 | -23.21 |
| 2023-09-12 | -23.76 |
| 2023-09-11 | -25.39 |
| 2023-09-07 | -27.57 |
| 2023-09-06 | -24.30 |
| 2023-09-05 | -23.21 |
| 2023-09-04 | -23.21 |
| 2023-08-31 | -25.93 |
| 2023-08-30 | -23.76 |
| 2023-08-29 | -21.58 |
| 2023-08-28 | -24.85 |
| 2023-08-25 | -26.48 |
| 2023-08-24 | -27.02 |
| 2023-08-23 | -29.75 |
| 2023-08-22 | -28.11 |
| 2023-08-21 | -29.20 |
| 2023-08-18 | -22.12 |
| 2023-08-17 | -19.94 |
| 2023-08-16 | -22.67 |
| 2023-08-15 | -19.94 |
| 2023-08-14 | -18.31 |
| 2023-08-11 | -18.85 |
| 2023-08-10 | -16.13 |
| 2023-08-09 | -16.13 |
| 2023-08-08 | -14.50 |
| 2023-08-07 | -15.04 |
| 2023-08-04 | -13.95 |
| 2023-08-03 | -13.41 |
| 2023-08-02 | -12.86 |
| 2023-08-01 | -10.69 |
| 2023-07-31 | -7.96 |
| 2023-07-28 | -9.05 |
| 2023-07-27 | -11.23 |
| 2023-07-26 | -12.32 |
| 2023-07-25 | -11.23 |
| 2023-07-24 | -13.95 |
| 2023-07-21 | -13.41 |
| 2023-07-20 | -13.95 |
| 2023-07-19 | -12.32 |
| 2023-07-18 | -11.77 |
| 2023-07-14 | -9.05 |
| 2023-07-13 | -6.87 |
| 2023-07-12 | -8.51 |
| 2023-07-11 | -10.69 |
| 2023-07-10 | -10.69 |
| 2023-07-07 | -10.69 |
| 2023-07-06 | -8.51 |
| 2023-07-05 | -7.42 |
| 2023-07-04 | -4.70 |
| 2023-07-03 | -1.43 |
| 2023-06-30 | -1.43 |
| 2023-06-29 | -3.61 |
| 2023-06-28 | -3.61 |
| 2023-06-27 | -6.33 |
| 2023-06-26 | -5.78 |
| 2023-06-23 | -6.87 |
| 2023-06-21 | -5.78 |
| 2023-06-20 | -0.34 |
| 2023-06-19 | -4.15 |
| 2023-06-16 | -5.24 |
| 2023-06-15 | -9.05 |
| 2023-06-14 | -13.95 |
| 2023-06-13 | -12.32 |
| 2023-06-12 | -16.68 |
| 2023-06-09 | -18.85 |
| 2023-06-08 | -18.85 |
| 2023-06-07 | -18.31 |
| 2023-06-06 | -15.04 |
| 2023-06-05 | -11.23 |
| 2023-06-02 | -11.77 |
| 2023-06-01 | -17.22 |
| 2023-05-31 | -10.93 |
| 2023-05-30 | -7.27 |
| 2023-05-29 | -6.74 |
| 2023-05-25 | -4.12 |
| 2023-05-24 | -3.08 |
| 2023-05-23 | -4.12 |
| 2023-05-22 | -4.65 |
| 2023-05-19 | -8.84 |
| 2023-05-18 | -6.22 |
| 2023-05-17 | -5.69 |
| 2023-05-16 | -3.08 |
| 2023-05-15 | -4.12 |
| 2023-05-12 | -5.17 |
| 2023-05-11 | -2.55 |
| 2023-05-10 | -3.08 |
| 2023-05-09 | -5.17 |
| 2023-05-08 | -4.12 |
| 2023-05-05 | -2.55 |
| 2023-05-04 | -2.03 |
| 2023-05-03 | 1.12 |
| 2023-05-02 | 1.12 |
| 2023-04-28 | 2.69 |
| 2023-04-27 | 2.69 |
| 2023-04-26 | 5.31 |
| 2023-04-25 | 2.16 |
| 2023-04-24 | 7.40 |
| 2023-04-21 | 7.93 |
| 2023-04-20 | 7.93 |
| 2023-04-19 | 9.50 |
| 2023-04-18 | 8.45 |
| 2023-04-17 | 7.93 |
| 2023-04-14 | 0.59 |
| 2023-04-13 | 0.59 |
| 2023-04-12 | 1.64 |
| 2023-04-11 | 4.78 |
| 2023-04-06 | 2.16 |
| 2023-04-04 | 3.74 |
| 2023-04-03 | 7.93 |
| 2023-03-31 | 6.36 |
| 2023-03-30 | 1.64 |
| 2023-03-29 | 1.12 |
| 2023-03-28 | -4.65 |
| 2023-03-27 | -2.03 |
| 2023-03-24 | -0.98 |
| 2023-03-23 | -0.46 |
| 2023-03-22 | 0.07 |
| 2023-03-21 | 0.59 |
| 2023-03-20 | -1.50 |
| 2023-03-17 | 2.16 |
| 2023-03-16 | 0.07 |
| 2023-03-15 | 0.59 |
| 2023-03-14 | -0.98 |
| 2023-03-13 | 4.26 |
| 2023-03-10 | 5.31 |
| 2023-03-09 | 7.40 |
| 2023-03-08 | 7.40 |
| 2023-03-07 | 11.07 |
| 2023-03-06 | 13.17 |
| 2023-03-03 | 11.07 |
| 2023-03-02 | 9.50 |
| 2023-03-01 | 12.12 |
| 2023-02-28 | 5.83 |
| 2023-02-27 | 8.45 |
| 2023-02-24 | 12.12 |
| 2023-02-23 | 13.69 |
| 2023-02-22 | 13.69 |
| 2023-02-21 | 15.26 |
| 2023-02-20 | 14.74 |
| 2023-02-17 | 12.64 |
| 2023-02-16 | 13.69 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 15.79 |
| 2023-02-13 | 14.74 |
| 2023-02-10 | 15.26 |
| 2023-02-09 | 16.31 |
| 2023-02-08 | 14.74 |
| 2023-02-07 | 15.79 |
| 2023-02-06 | 16.31 |
| 2023-02-03 | 22.60 |
| 2023-02-02 | 23.64 |
| 2023-02-01 | 26.26 |
| 2023-01-31 | 13.17 |
| 2023-01-30 | 13.69 |
| 2023-01-27 | 15.26 |
| 2023-01-26 | 17.88 |
| 2023-01-20 | 16.31 |
| 2023-01-19 | 10.55 |
| 2023-01-18 | 11.07 |
| 2023-01-17 | 6.36 |
| 2023-01-16 | 6.36 |
| 2023-01-13 | 5.83 |
| 2023-01-12 | 9.50 |
| 2023-01-11 | 11.07 |
| 2023-01-10 | 10.55 |
| 2023-01-09 | 8.45 |
| 2023-01-06 | 9.50 |
| 2023-01-05 | 4.26 |
| 2023-01-04 | 5.31 |
| 2023-01-03 | 3.74 |
| 2022-12-30 | 3.74 |
| 2022-12-29 | 5.31 |
| 2022-12-28 | 10.55 |
| 2022-12-23 | 4.26 |
| 2022-12-22 | 6.36 |
| 2022-12-21 | 5.83 |
| 2022-12-20 | 4.78 |
| 2022-12-19 | 8.45 |
| 2022-12-16 | 8.98 |
| 2022-12-15 | 8.98 |
| 2022-12-14 | 11.07 |
| 2022-12-13 | 12.12 |
| 2022-12-12 | 8.98 |
| 2022-12-09 | 7.93 |
| 2022-12-08 | 10.02 |
| 2022-12-07 | 7.93 |
| 2022-12-06 | 12.12 |
| 2022-12-05 | 14.21 |
| 2022-12-02 | 18.41 |
| 2022-12-01 | 24.69 |
| 2022-11-30 | 27.84 |
| 2022-11-29 | 14.21 |
| 2022-11-28 | 12.64 |
| 2022-11-25 | 14.74 |
| 2022-11-24 | 18.41 |
| 2022-11-23 | 17.88 |
| 2022-11-22 | 16.31 |
| 2022-11-21 | 18.93 |
| 2022-11-18 | 22.07 |
| 2022-11-17 | 22.60 |
| 2022-11-16 | 28.36 |
| 2022-11-15 | 28.36 |
| 2022-11-14 | 23.64 |
| 2022-11-11 | 25.74 |
| 2022-11-10 | 17.36 |
| 2022-11-09 | 23.12 |
| 2022-11-08 | 23.64 |
| 2022-11-07 | 24.17 |
| 2022-11-04 | 16.83 |
| 2022-11-03 | 10.02 |
| 2022-11-02 | 11.59 |
| 2022-11-01 | 12.12 |
| 2022-10-31 | 4.26 |
| 2022-10-28 | 7.40 |
| 2022-10-27 | 13.69 |
| 2022-10-26 | 16.83 |
| 2022-10-25 | 12.12 |
| 2022-10-24 | 5.31 |
| 2022-10-21 | 15.79 |
| 2022-10-20 | 14.74 |
| 2022-10-19 | 17.36 |
| 2022-10-18 | 19.45 |
| 2022-10-17 | 19.98 |
| 2022-10-14 | 18.93 |
| 2022-10-13 | 16.31 |
| 2022-10-12 | 10.55 |
| 2022-10-11 | 15.79 |
| 2022-10-10 | 22.60 |
| 2022-10-07 | 33.60 |
| 2022-10-06 | 33.60 |
| 2022-10-05 | 32.03 |
| 2022-10-03 | 26.79 |
| 2022-09-30 | 25.74 |
| 2022-09-29 | 26.79 |
| 2022-09-28 | 31.50 |
| 2022-09-27 | 36.74 |
| 2022-09-26 | 29.93 |
| 2022-09-23 | 28.37 |
| 2022-09-22 | 28.37 |
| 2022-09-21 | 26.30 |
| 2022-09-20 | 26.82 |
| 2022-09-19 | 26.30 |
| 2022-09-16 | 27.34 |
| 2022-09-15 | 33.05 |
| 2022-09-14 | 41.37 |
| 2022-09-13 | 43.45 |
| 2022-09-09 | 42.93 |
| 2022-09-08 | 42.41 |
| 2022-09-07 | 42.41 |
| 2022-09-06 | 46.57 |
| 2022-09-05 | 39.81 |
| 2022-09-02 | 43.45 |
| 2022-09-01 | 47.09 |
| 2022-08-31 | 46.57 |
| 2022-08-30 | 55.40 |
| 2022-08-29 | 56.96 |
| 2022-08-26 | 59.04 |
| 2022-08-25 | 55.92 |
| 2022-08-24 | 53.32 |
| 2022-08-23 | 54.88 |
| 2022-08-22 | 55.92 |
| 2022-08-19 | 58.52 |
| 2022-08-18 | 55.40 |
| 2022-08-17 | 56.44 |
| 2022-08-16 | 57.48 |
| 2022-08-15 | 58.00 |
| 2022-08-12 | 51.24 |
| 2022-08-11 | 59.56 |
| 2022-08-10 | 62.16 |
| 2022-08-09 | 64.24 |
| 2022-08-08 | 62.16 |
| 2022-08-05 | 63.72 |
| 2022-08-04 | 65.28 |
| 2022-08-03 | 62.16 |
| 2022-08-02 | 63.72 |
| 2022-08-01 | 74.63 |
| 2022-07-29 | 78.27 |
| 2022-07-28 | 84.51 |
| 2022-07-27 | 88.14 |
| 2022-07-26 | 94.38 |
| 2022-07-25 | 80.87 |
| 2022-07-22 | 84.51 |
| 2022-07-21 | 82.95 |
| 2022-07-20 | 88.66 |
| 2022-07-19 | 89.18 |
| 2022-07-18 | 96.98 |
| 2022-07-15 | 98.02 |
| 2022-07-14 | 95.94 |
| 2022-07-13 | 89.18 |
| 2022-07-12 | 90.74 |
| 2022-07-11 | 94.90 |
| 2022-07-08 | 101.66 |
| 2022-07-07 | 98.02 |
| 2022-07-06 | 99.06 |
| 2022-07-05 | 100.62 |
| 2022-07-04 | 102.18 |
| 2022-06-30 | 96.98 |
| 2022-06-29 | 95.94 |
| 2022-06-28 | 103.74 |
| 2022-06-27 | 96.46 |
| 2022-06-24 | 94.38 |
| 2022-06-23 | 75.15 |
| 2022-06-22 | 72.55 |
| 2022-06-21 | 71.51 |
| 2022-06-20 | 71.51 |
| 2022-06-17 | 72.55 |
| 2022-06-16 | 64.24 |
| 2022-06-15 | 65.80 |
| 2022-06-14 | 71.51 |
| 2022-06-13 | 74.11 |
| 2022-06-10 | 73.07 |
| 2022-06-09 | 64.24 |
| 2022-06-08 | 62.68 |
| 2022-06-07 | 51.76 |
| 2022-06-06 | 48.64 |
| 2022-06-02 | 46.05 |
| 2022-06-01 | 43.45 |
| 2022-05-31 | 46.57 |
| 2022-05-30 | 40.85 |
| 2022-05-27 | 38.77 |
| 2022-05-26 | 38.25 |
| 2022-05-25 | 40.33 |
| 2022-05-24 | 40.33 |
| 2022-05-23 | 37.21 |
| 2022-05-20 | 36.17 |
| 2022-05-19 | 32.53 |
| 2022-05-18 | 25.26 |
| 2022-05-17 | 26.30 |
| 2022-05-16 | 22.14 |
| 2022-05-13 | 21.62 |
| 2022-05-12 | 18.50 |
| 2022-05-11 | 22.66 |
| 2022-05-10 | 18.50 |
| 2022-05-06 | 21.10 |
| 2022-05-05 | 25.26 |
| 2022-05-04 | 27.34 |
| 2022-05-03 | 31.49 |
| 2022-04-29 | 32.01 |
| 2022-04-28 | 29.93 |
| 2022-04-27 | 29.41 |
| 2022-04-26 | 23.70 |
| 2022-04-25 | 23.70 |
| 2022-04-22 | 32.01 |
| 2022-04-21 | 30.45 |
| 2022-04-20 | 36.17 |
| 2022-04-19 | 41.37 |
| 2022-04-14 | 36.69 |
| 2022-04-13 | 30.45 |
| 2022-04-12 | 26.30 |
| 2022-04-11 | 25.26 |
| 2022-04-08 | 30.45 |
| 2022-04-07 | 31.49 |
| 2022-04-06 | 33.57 |
| 2022-04-04 | 39.29 |
| 2022-04-01 | 38.77 |
| 2022-03-31 | 39.81 |
| 2022-03-30 | 50.20 |
| 2022-03-29 | 33.05 |
| 2022-03-28 | 29.93 |
| 2022-03-25 | 26.30 |
| 2022-03-24 | 30.97 |
| 2022-03-23 | 33.05 |
| 2022-03-22 | 32.01 |
| 2022-03-21 | 31.49 |
| 2022-03-18 | 36.69 |
| 2022-03-17 | 32.01 |
| 2022-03-16 | 35.13 |
| 2022-03-15 | 18.50 |
| 2022-03-14 | 30.45 |
| 2022-03-11 | 42.41 |
| 2022-03-10 | 48.64 |
| 2022-03-09 | 34.09 |
| 2022-03-08 | 37.73 |
| 2022-03-07 | 41.89 |
| 2022-03-04 | 51.76 |
| 2022-03-03 | 54.36 |
| 2022-03-02 | 49.68 |
| 2022-03-01 | 50.72 |
| 2022-02-28 | 48.64 |
| 2022-02-25 | 49.68 |
| 2022-02-24 | 45.53 |
| 2022-02-23 | 54.88 |
| 2022-02-22 | 49.16 |
| 2022-02-21 | 41.37 |
| 2022-02-18 | 37.21 |
| 2022-02-17 | 35.13 |
| 2022-02-16 | 30.97 |
| 2022-02-15 | 26.82 |
| 2022-02-14 | 24.74 |
| 2022-02-11 | 27.86 |
| 2022-02-10 | 33.05 |
| 2022-02-09 | 29.41 |
| 2022-02-08 | 29.41 |
| 2022-02-07 | 26.30 |
| 2022-02-04 | 23.70 |
| 2022-01-31 | 21.62 |
| 2022-01-28 | 21.62 |
| 2022-01-27 | 25.26 |
| 2022-01-26 | 30.45 |
| 2022-01-25 | 26.82 |
| 2022-01-24 | 31.49 |
| 2022-01-21 | 28.37 |
| 2022-01-20 | 27.34 |
| 2022-01-19 | 33.05 |
| 2022-01-18 | 37.21 |
| 2022-01-17 | 37.73 |
| 2022-01-14 | 36.69 |
| 2022-01-13 | 35.65 |
| 2022-01-12 | 38.25 |
| 2022-01-11 | 37.73 |
| 2022-01-10 | 39.81 |
| 2022-01-07 | 41.37 |
| 2022-01-06 | 39.29 |
| 2022-01-05 | 41.37 |
| 2022-01-04 | 49.68 |
| 2022-01-03 | 52.80 |
| 2021-12-31 | 47.09 |
| 2021-12-30 | 46.05 |
| 2021-12-29 | 48.12 |
| 2021-12-28 | 45.53 |
| 2021-12-24 | 35.65 |
| 2021-12-23 | 30.97 |
| 2021-12-22 | 27.34 |
| 2021-12-21 | 32.53 |
| 2021-12-20 | 21.10 |
| 2021-12-17 | 37.21 |
| 2021-12-16 | 47.61 |
| 2021-12-15 | 50.20 |
| 2021-12-14 | 32.53 |
| 2021-12-13 | 37.21 |
| 2021-12-10 | 39.29 |
| 2021-12-09 | 36.17 |
| 2021-12-08 | 40.85 |
| 2021-12-07 | 38.77 |
| 2021-12-06 | 39.29 |
| 2021-12-03 | 39.81 |
| 2021-12-02 | 41.89 |
| 2021-12-01 | 40.33 |
| 2021-11-30 | 49.16 |
| 2021-11-29 | 54.88 |
| 2021-11-26 | 58.52 |
| 2021-11-25 | 72.03 |
| 2021-11-24 | 69.95 |
| 2021-11-23 | 65.28 |
| 2021-11-22 | 79.31 |
| 2021-11-19 | 71.51 |
| 2021-11-18 | 75.67 |
| 2021-11-17 | 65.80 |
| 2021-11-16 | 66.84 |
| 2021-11-15 | 62.16 |
| 2021-11-12 | 54.36 |
| 2021-11-11 | 41.89 |
| 2021-11-10 | 32.53 |
| 2021-11-09 | 43.97 |
| 2021-11-08 | 40.33 |
| 2021-11-05 | 50.20 |
| 2021-11-04 | 54.36 |
| 2021-11-03 | 41.89 |
| 2021-11-02 | 66.32 |
| 2021-11-01 | 87.11 |
| 2021-10-29 | 2.91 |
| 2021-10-28 | 2.91 |
| 2021-10-27 | 2.91 |
| 2021-10-26 | 2.91 |
| 2021-10-25 | 2.91 |
| 2021-10-22 | 2.91 |
| 2021-10-21 | 2.91 |
| 2021-10-20 | 2.91 |
| 2021-10-19 | 2.91 |
| 2021-10-18 | 2.91 |
| 2021-10-15 | 2.91 |
| 2021-10-12 | 2.91 |
| 2021-10-11 | 2.91 |
| 2021-10-08 | 2.91 |
| 2021-10-07 | 2.91 |
| 2021-10-06 | 2.91 |
| 2021-10-05 | 2.91 |
| 2021-10-04 | 2.91 |
| 2021-09-30 | 2.91 |
| 2021-09-29 | 2.91 |
| 2021-09-28 | 2.91 |
| 2021-09-27 | 2.91 |
| 2021-09-24 | 2.91 |
| 2021-09-23 | 2.91 |
| 2021-09-21 | 2.91 |
| 2021-09-20 | 2.91 |
| 2021-09-17 | 2.91 |
| 2021-09-16 | 2.91 |
| 2021-09-15 | 2.91 |
| 2021-09-14 | 2.91 |
| 2021-09-13 | 2.91 |
| 2021-09-10 | 2.91 |
| 2021-09-09 | 2.91 |
| 2021-09-08 | 2.91 |
| 2021-09-07 | 2.91 |
| 2021-09-06 | 2.91 |
| 2021-09-03 | 2.91 |
| 2021-09-02 | 2.91 |
| 2021-09-01 | 2.91 |
| 2021-08-31 | 2.91 |
| 2021-08-30 | 2.91 |
| 2021-08-27 | 2.91 |
| 2021-08-26 | 2.91 |
| 2021-08-25 | 2.91 |
| 2021-08-24 | 2.91 |
| 2021-08-23 | 2.91 |
| 2021-08-20 | 2.91 |
| 2021-08-19 | 2.91 |
| 2021-08-18 | 2.91 |
| 2021-08-17 | 2.91 |
| 2021-08-16 | 2.91 |
| 2021-08-13 | 2.91 |
| 2021-08-12 | 2.91 |
| 2021-08-11 | 2.91 |
| 2021-08-10 | 2.91 |
| 2021-08-09 | 2.91 |
| 2021-08-06 | 2.91 |
| 2021-08-05 | 2.91 |
| 2021-08-04 | 2.91 |
| 2021-08-03 | 2.91 |
| 2021-08-02 | 2.91 |
| 2021-07-30 | 2.91 |
| 2021-07-29 | 2.91 |
| 2021-07-28 | 2.91 |
| 2021-07-27 | 2.91 |
| 2021-07-26 | 2.91 |
| 2021-07-23 | 2.91 |
| 2021-07-22 | 2.91 |
| 2021-07-21 | 2.91 |
| 2021-07-20 | 2.91 |
| 2021-07-19 | 2.91 |
| 2021-07-16 | 2.91 |
| 2021-07-15 | 2.91 |
| 2021-07-14 | 2.91 |
| 2021-07-13 | 2.91 |
| 2021-07-12 | 2.91 |
| 2021-07-09 | 2.91 |
| 2021-07-08 | 2.91 |
| 2021-07-07 | 2.91 |
| 2021-07-06 | 2.91 |
| 2021-07-05 | 2.91 |
| 2021-07-02 | 2.91 |
| 2021-06-30 | 2.91 |
| 2021-06-29 | 2.91 |
| 2021-06-28 | 2.91 |
| 2021-06-25 | 2.91 |
| 2021-06-24 | 2.91 |
| 2021-06-23 | 2.91 |
| 2021-06-22 | 2.91 |
| 2021-06-21 | 2.91 |
| 2021-06-18 | 2.91 |
| 2021-06-17 | 2.91 |
| 2021-06-16 | 2.91 |
| 2021-06-15 | 2.91 |
| 2021-06-11 | 2.91 |
| 2021-06-10 | 2.91 |
| 2021-06-09 | 2.91 |
| 2021-06-08 | 2.91 |
| 2021-06-07 | 2.91 |
| 2021-06-04 | 2.91 |
| 2021-06-03 | 2.91 |
| 2021-06-02 | 2.91 |
| 2021-06-01 | 2.91 |
| 2021-05-31 | 2.91 |
| 2021-05-28 | 2.91 |
| 2021-05-27 | 2.91 |
| 2021-05-26 | 2.91 |
| 2021-05-25 | 2.91 |
| 2021-05-24 | 2.91 |
| 2021-05-21 | 2.91 |
| 2021-05-20 | 2.91 |
| 2021-05-18 | 2.91 |
| 2021-05-17 | 2.91 |
| 2021-05-14 | 2.91 |
| 2021-05-13 | 2.91 |
| 2021-05-12 | 2.91 |
| 2021-05-11 | 2.91 |
| 2021-05-10 | 2.91 |
| 2021-05-07 | 2.91 |
| 2021-05-06 | 2.91 |
| 2021-05-05 | 2.91 |
| 2021-05-04 | 2.91 |
| 2021-05-03 | 2.91 |
| 2021-04-30 | 2.91 |
| 2021-04-29 | 2.91 |
| 2021-04-28 | 2.91 |
| 2021-04-27 | 2.91 |
| 2021-04-26 | 2.91 |
| 2021-04-23 | 2.91 |
| 2021-04-22 | 2.91 |
| 2021-04-21 | 2.91 |
| 2021-04-20 | 2.91 |
| 2021-04-19 | 2.91 |
| 2021-04-16 | 2.91 |
| 2021-04-15 | 2.91 |
| 2021-04-14 | 2.91 |
| 2021-04-13 | 2.91 |
| 2021-04-12 | 2.91 |
| 2021-04-09 | 2.91 |
| 2021-04-08 | 2.91 |
| 2021-04-07 | 2.91 |
| 2021-04-01 | 2.91 |
| 2021-03-31 | 2.91 |
| 2021-03-30 | 5.51 |
| 2021-03-29 | -1.25 |
| 2021-03-26 | 7.07 |
| 2021-03-25 | -0.21 |
| 2021-03-24 | -2.29 |
| 2021-03-23 | 4.47 |
| 2021-03-22 | 9.14 |
| 2021-03-19 | 9.66 |
| 2021-03-18 | 23.18 |
| 2021-03-17 | 24.22 |
| 2021-03-16 | 30.97 |
| 2021-03-15 | 19.54 |
| 2021-03-12 | 23.70 |
| 2021-03-11 | 25.78 |
| 2021-03-10 | 18.50 |
| 2021-03-09 | 13.30 |
| 2021-03-08 | 11.22 |
| 2021-03-05 | 49.68 |
| 2021-03-04 | 53.84 |
| 2021-03-03 | 67.87 |
| 2021-03-02 | 53.32 |
| 2021-03-01 | 59.04 |
| 2021-02-26 | 48.12 |
| 2021-02-25 | 43.45 |
| 2021-02-24 | 23.18 |
| 2021-02-23 | 43.97 |
| 2021-02-22 | 46.05 |
| 2021-02-19 | 60.60 |
| 2021-02-18 | 58.00 |
| 2021-02-17 | 82.95 |
| 2021-02-16 | 82.43 |
| 2021-02-11 | 89.70 |
| 2021-02-10 | 86.59 |
| 2021-02-09 | 94.38 |
| 2021-02-08 | 65.28 |
| 2021-02-05 | 65.80 |
| 2021-02-04 | 69.43 |
| 2021-02-03 | 51.76 |
| 2021-02-02 | 55.92 |
| 2021-02-01 | 14.86 |
| 2021-01-29 | 24.74 |
| 2021-01-28 | 15.38 |
| 2021-01-27 | 28.37 |
| 2021-01-26 | 37.73 |
| 2021-01-25 | 33.57 |
| 2021-01-22 | 3.95 |
| 2021-01-21 | 5.51 |
| 2021-01-20 | 0.31 |
| 2021-01-19 | -2.29 |
| 2021-01-18 | -11.64 |
| 2021-01-15 | -28.28 |
| 2021-01-14 | -26.20 |
| 2021-01-13 | -36.07 |
| 2021-01-12 | -33.47 |
| 2021-01-11 | -31.39 |
| 2021-01-08 | -23.60 |
| 2021-01-07 | -24.12 |
| 2021-01-06 | -37.11 |
| 2021-01-05 | -36.07 |
| 2021-01-04 | -32.43 |
| 2020-12-31 | -36.07 |
| 2020-12-30 | -39.19 |
| 2020-12-29 | -30.88 |
| 2020-12-28 | -24.12 |
| 2020-12-24 | -26.72 |
| 2020-12-23 | -22.04 |
| 2020-12-22 | -31.91 |
| 2020-12-21 | -22.56 |
| 2020-12-18 | -21.00 |
| 2020-12-17 | -23.60 |
| 2020-12-16 | -30.88 |
| 2020-12-15 | -33.47 |
| 2020-12-14 | -41.79 |
| 2020-12-11 | -42.83 |
| 2020-12-10 | -50.11 |
| 2020-12-09 | -51.66 |
| 2020-12-08 | -43.35 |
| 2020-12-07 | -41.79 |
| 2020-12-04 | -53.22 |
| 2020-12-03 | -53.22 |
| 2020-12-02 | -54.26 |
| 2020-12-01 | -53.22 |
| 2020-11-30 | -58.94 |
| 2020-11-27 | -69.34 |
| 2020-11-26 | -66.22 |
| 2020-11-25 | -64.66 |
| 2020-11-24 | -63.62 |
| 2020-11-23 | -66.74 |
| 2020-11-20 | -73.49 |
| 2020-11-19 | -74.53 |
| 2020-11-18 | -75.05 |
| 2020-11-17 | -78.17 |
| 2020-11-16 | -77.65 |
| 2020-11-13 | -76.87 |
| 2020-11-12 | -76.87 |
| 2020-11-11 | -78.17 |
| 2020-11-10 | -77.65 |
| 2020-11-09 | -78.95 |
| 2020-11-06 | -80.25 |
| 2020-11-05 | -81.29 |
| 2020-11-04 | -82.07 |
| 2020-11-03 | -81.55 |
| 2020-11-02 | -82.33 |
| 2020-10-30 | -81.55 |
| 2020-10-29 | -81.29 |
| 2020-10-28 | -82.07 |
| 2020-10-27 | -80.77 |
| 2020-10-23 | -79.73 |
| 2020-10-22 | -80.51 |
| 2020-10-21 | -78.69 |
| 2020-10-20 | -79.99 |
| 2020-10-19 | -80.77 |
| 2020-10-16 | -82.59 |
| 2020-10-15 | -81.29 |
| 2020-10-14 | -80.25 |
| 2020-10-12 | -79.47 |
| 2020-10-09 | -78.43 |
| 2020-10-08 | -76.35 |
| 2020-10-07 | -78.69 |
| 2020-10-06 | -79.47 |
| 2020-10-05 | -81.03 |
| 2020-09-30 | -83.11 |
| 2020-09-29 | -83.63 |
| 2020-09-28 | -84.41 |
| 2020-09-25 | -85.19 |
| 2020-09-24 | -84.41 |
| 2020-09-23 | -84.41 |
| 2020-09-22 | -84.67 |
| 2020-09-21 | -84.93 |
| 2020-09-18 | -84.41 |
| 2020-09-17 | -84.15 |
| 2020-09-16 | -83.89 |
| 2020-09-15 | -83.63 |
| 2020-09-14 | -84.41 |
| 2020-09-11 | -85.45 |
| 2020-09-10 | -86.23 |
| 2020-09-09 | -85.45 |
| 2020-09-08 | -85.19 |
| 2020-09-07 | -85.71 |
| 2020-09-04 | -85.97 |
| 2020-09-03 | -84.93 |
| 2020-09-02 | -84.93 |
| 2020-09-01 | -84.41 |
| 2020-08-31 | -83.63 |
| 2020-08-28 | -82.85 |
| 2020-08-27 | -83.37 |
| 2020-08-26 | -83.37 |
| 2020-08-25 | -83.37 |
| 2020-08-24 | -83.89 |
| 2020-08-21 | -81.55 |
| 2020-08-20 | -82.33 |
| 2020-08-19 | -84.15 |
| 2020-08-18 | -84.41 |
| 2020-08-17 | -84.41 |
| 2020-08-14 | -84.93 |
| 2020-08-13 | -84.15 |
| 2020-08-12 | -84.41 |
| 2020-08-11 | -83.63 |
| 2020-08-10 | -85.19 |
| 2020-08-07 | -84.67 |
| 2020-08-06 | -84.67 |
| 2020-08-05 | -86.23 |
| 2020-08-04 | -86.75 |
| 2020-08-03 | -87.01 |
| 2020-07-31 | -87.53 |
| 2020-07-30 | -87.37 |
| 2020-07-29 | -88.36 |
| 2020-07-28 | -88.62 |
| 2020-07-27 | -88.57 |
| 2020-07-24 | -88.36 |
| 2020-07-23 | -87.99 |
| 2020-07-22 | -88.20 |
| 2020-07-21 | -88.15 |
| 2020-07-20 | -88.31 |
| 2020-07-17 | -88.25 |
| 2020-07-16 | -88.31 |
| 2020-07-15 | -87.73 |
| 2020-07-14 | -87.68 |
| 2020-07-13 | -87.53 |
| 2020-07-10 | -87.58 |
| 2020-07-09 | -87.06 |
| 2020-07-08 | -87.94 |
| 2020-07-07 | -87.94 |
| 2020-07-06 | -87.94 |
| 2020-07-03 | -88.46 |
| 2020-07-02 | -88.31 |
| 2020-06-30 | -88.62 |
| 2020-06-29 | -88.41 |
| 2020-06-26 | -88.15 |
| 2020-06-24 | -88.10 |
| 2020-06-23 | -88.36 |
| 2020-06-22 | -88.25 |
| 2020-06-19 | -88.25 |
| 2020-06-18 | -88.57 |
| 2020-06-17 | -88.36 |
| 2020-06-16 | -87.27 |
| 2020-06-15 | -87.42 |
| 2020-06-12 | -87.11 |
| 2020-06-11 | -87.01 |
| 2020-06-10 | -86.23 |
| 2020-06-09 | -85.97 |
| 2020-06-08 | -87.21 |
| 2020-06-05 | -86.49 |
| 2020-06-04 | -87.73 |
| 2020-06-03 | -87.94 |
| 2020-06-02 | -87.58 |
| 2020-06-01 | -88.25 |
| 2020-05-29 | -88.41 |
| 2020-05-28 | -88.36 |
| 2020-05-27 | -88.36 |
| 2020-05-26 | -88.15 |
| 2020-05-25 | -88.41 |
| 2020-05-22 | -88.31 |
| 2020-05-21 | -87.63 |
| 2020-05-20 | -87.11 |
| 2020-05-19 | -88.05 |
| 2020-05-18 | -88.62 |
| 2020-05-15 | -88.20 |
| 2020-05-14 | -88.46 |
| 2020-05-13 | -88.25 |
| 2020-05-12 | -88.20 |
| 2020-05-11 | -87.84 |
| 2020-05-08 | -87.37 |
| 2020-05-07 | -88.72 |
| 2020-05-06 | -88.83 |
| 2020-05-05 | -88.57 |
| 2020-05-04 | -88.83 |
| 2020-04-29 | -88.46 |
| 2020-04-28 | -88.15 |
| 2020-04-27 | -88.20 |
| 2020-04-24 | -88.20 |
| 2020-04-23 | -88.05 |
| 2020-04-22 | -88.46 |
| 2020-04-21 | -88.31 |
| 2020-04-20 | -87.73 |
| 2020-04-17 | -87.58 |
| 2020-04-16 | -87.79 |
| 2020-04-15 | -87.58 |
| 2020-04-14 | -87.53 |
| 2020-04-09 | -87.01 |
| 2020-04-08 | -87.37 |
| 2020-04-07 | -87.16 |
| 2020-04-06 | -87.42 |
| 2020-04-03 | -87.37 |
| 2020-04-02 | -87.58 |
| 2020-04-01 | -87.68 |
| 2020-03-31 | -87.06 |
| 2020-03-30 | -87.32 |
| 2020-03-27 | -86.75 |
| 2020-03-26 | -87.11 |
| 2020-03-25 | -87.21 |
| 2020-03-24 | -87.58 |
| 2020-03-23 | -87.99 |
| 2020-03-20 | -86.75 |
| 2020-03-19 | -87.68 |
| 2020-03-18 | -87.06 |
| 2020-03-17 | -86.23 |
| 2020-03-16 | -87.47 |
| 2020-03-13 | -83.37 |
| 2020-03-12 | -82.59 |
| 2020-03-11 | -81.03 |
| 2020-03-10 | -80.77 |
| 2020-03-09 | -81.03 |
| 2020-03-06 | -79.99 |
| 2020-03-05 | -79.47 |
| 2020-03-04 | -79.21 |
| 2020-03-03 | -80.77 |
| 2020-03-02 | -80.77 |
| 2020-02-28 | -80.77 |
| 2020-02-27 | -79.73 |
| 2020-02-26 | -79.47 |
| 2020-02-25 | -80.25 |
| 2020-02-24 | -80.25 |
| 2020-02-21 | -79.21 |
| 2020-02-20 | -78.69 |
| 2020-02-19 | -79.73 |
| 2020-02-18 | -80.25 |
| 2020-02-17 | -79.47 |
| 2020-02-14 | -79.73 |
| 2020-02-13 | -78.69 |
| 2020-02-12 | -77.39 |
| 2020-02-11 | -79.47 |
| 2020-02-10 | -83.11 |
| 2020-02-07 | -82.33 |
| 2020-02-06 | -82.85 |
| 2020-02-05 | -83.37 |
| 2020-02-04 | -83.63 |
| 2020-02-03 | -84.67 |
| 2020-01-31 | -84.41 |
| 2020-01-30 | -83.89 |
| 2020-01-29 | -83.11 |
| 2020-01-24 | -81.55 |
| 2020-01-23 | -82.33 |
| 2020-01-22 | -81.03 |
| 2020-01-21 | -80.77 |
| 2020-01-20 | -79.73 |
| 2020-01-17 | -79.47 |
| 2020-01-16 | -80.25 |
| 2020-01-15 | -79.99 |
| 2020-01-14 | -79.73 |
| 2020-01-13 | -80.51 |
| 2020-01-10 | -81.81 |
| 2020-01-09 | -81.29 |
| 2020-01-08 | -83.11 |
| 2020-01-07 | -82.59 |
| 2020-01-06 | -82.33 |
| 2020-01-03 | -82.85 |
| 2020-01-02 | -84.15 |
| 2019-12-31 | -84.67 |
| 2019-12-30 | -84.67 |
| 2019-12-27 | -84.93 |
| 2019-12-24 | -84.93 |
| 2019-12-23 | -84.15 |
| 2019-12-20 | -83.63 |
| 2019-12-19 | -83.89 |
| 2019-12-18 | -84.15 |
| 2019-12-17 | -83.63 |
| 2019-12-16 | -84.41 |
| 2019-12-13 | -85.45 |
| 2019-12-12 | -86.49 |
| 2019-12-11 | -86.75 |
| 2019-12-10 | -86.75 |
| 2019-12-09 | -86.49 |
| 2019-12-06 | -86.75 |
| 2019-12-05 | -87.63 |
| 2019-12-04 | -88.05 |
| 2019-12-03 | -87.58 |
| 2019-12-02 | -88.31 |
| 2019-11-29 | -88.10 |
| 2019-11-28 | -87.99 |
| 2019-11-27 | -87.73 |
| 2019-11-26 | -87.27 |
| 2019-11-25 | -88.10 |
| 2019-11-22 | -87.58 |
| 2019-11-21 | -87.63 |
| 2019-11-20 | -87.01 |
| 2019-11-19 | -86.75 |
| 2019-11-18 | -85.97 |
| 2019-11-15 | -84.93 |
| 2019-11-14 | -84.41 |
| 2019-11-13 | -84.15 |
| 2019-11-12 | -84.15 |
| 2019-11-11 | -83.63 |
| 2019-11-08 | -83.11 |
| 2019-11-07 | -83.11 |
| 2019-11-06 | -83.37 |
| 2019-11-05 | -83.11 |
| 2019-11-04 | -83.63 |
| 2019-11-01 | -83.89 |
| 2019-10-31 | -83.63 |
| 2019-10-30 | -83.63 |
| 2019-10-29 | -83.63 |
| 2019-10-28 | -83.63 |
| 2019-10-25 | -83.11 |
| 2019-10-24 | -83.11 |
| 2019-10-23 | -83.11 |
| 2019-10-22 | -82.85 |
| 2019-10-21 | -82.59 |
| 2019-10-18 | -82.59 |
| 2019-10-17 | -82.33 |
| 2019-10-16 | -82.59 |
| 2019-10-15 | -82.59 |
| 2019-10-14 | -82.85 |
| 2019-10-11 | -83.11 |
| 2019-10-10 | -83.11 |
| 2019-10-09 | -83.37 |
| 2019-10-08 | -83.37 |
| 2019-10-04 | -83.63 |
| 2019-10-03 | -83.63 |
| 2019-10-02 | -83.37 |
| 2019-09-30 | -83.63 |
| 2019-09-27 | -83.11 |
| 2019-09-26 | -82.85 |
| 2019-09-25 | -82.85 |
| 2019-09-24 | -82.33 |
| 2019-09-23 | -82.33 |
| 2019-09-20 | -81.55 |
| 2019-09-19 | -81.81 |
| 2019-09-18 | -82.33 |
| 2019-09-17 | -82.59 |
| 2019-09-16 | -82.33 |
| 2019-09-13 | -81.55 |
| 2019-09-12 | -81.03 |
| 2019-09-11 | -83.37 |
| 2019-09-10 | -83.37 |
| 2019-09-09 | -83.11 |
| 2019-09-06 | -83.37 |
| 2019-09-05 | -83.63 |
| 2019-09-04 | -83.63 |
| 2019-09-03 | -84.15 |
| 2019-09-02 | -84.15 |
| 2019-08-30 | -84.15 |
| 2019-08-29 | -84.41 |
| 2019-08-28 | -84.41 |
| 2019-08-27 | -84.15 |
| 2019-08-26 | -84.15 |
| 2019-08-23 | -83.63 |
| 2019-08-22 | -83.37 |
| 2019-08-21 | -83.11 |
| 2019-08-20 | -83.89 |
| 2019-08-19 | -83.63 |
| 2019-08-16 | -84.15 |
| 2019-08-15 | -83.89 |
| 2019-08-14 | -83.37 |
| 2019-08-13 | -82.85 |
| 2019-08-12 | -80.77 |
| 2019-08-09 | -80.51 |
| 2019-08-08 | -80.51 |
| 2019-08-07 | -80.25 |
| 2019-08-06 | -79.73 |
| 2019-08-05 | -79.47 |
| 2019-08-02 | -78.43 |
| 2019-08-01 | -77.39 |
| 2019-07-31 | -76.61 |
| 2019-07-30 | -76.09 |
| 2019-07-29 | -76.09 |
| 2019-07-26 | -76.09 |
| 2019-07-25 | -76.87 |
| 2019-07-24 | -76.61 |
| 2019-07-23 | -76.87 |
| 2019-07-22 | -77.13 |
| 2019-07-19 | -76.87 |
| 2019-07-18 | -76.87 |
| 2019-07-17 | -76.61 |
| 2019-07-16 | -76.87 |
| 2019-07-15 | -76.61 |
| 2019-07-12 | -76.35 |
| 2019-07-11 | -77.13 |
| 2019-07-10 | -77.13 |
| 2019-07-09 | -77.65 |
| 2019-07-08 | -77.65 |
| 2019-07-05 | -77.39 |
| 2019-07-04 | -77.39 |
| 2019-07-03 | -77.39 |
| 2019-07-02 | -77.39 |
| 2019-06-28 | -77.65 |
| 2019-06-27 | -77.65 |
| 2019-06-26 | -78.43 |
| 2019-06-25 | -77.91 |
| 2019-06-24 | -77.65 |
| 2019-06-21 | -77.65 |
| 2019-06-20 | -77.39 |
| 2019-06-19 | -77.65 |
| 2019-06-18 | -78.17 |
| 2019-06-17 | -77.91 |
| 2019-06-14 | -77.13 |
| 2019-06-13 | -76.87 |
| 2019-06-12 | -76.35 |
| 2019-06-11 | -76.09 |
| 2019-06-10 | -74.01 |
| 2019-06-06 | -74.53 |
| 2019-06-05 | -73.49 |
| 2019-06-04 | -75.31 |
| 2019-06-03 | -75.31 |
| 2019-05-31 | -75.31 |
| 2019-05-30 | -75.83 |
| 2019-05-29 | -76.09 |
| 2019-05-28 | -75.83 |
| 2019-05-27 | -75.83 |
| 2019-05-24 | -75.57 |
| 2019-05-23 | -76.09 |
| 2019-05-22 | -75.05 |
| 2019-05-21 | -75.05 |
| 2019-05-20 | -75.31 |
| 2019-05-17 | -74.01 |
| 2019-05-16 | -72.97 |
| 2019-05-15 | -73.49 |
| 2019-05-14 | -74.53 |
| 2019-05-10 | -73.49 |
| 2019-05-09 | -74.27 |
| 2019-05-08 | -73.49 |
| 2019-05-07 | -72.97 |
| 2019-05-06 | -73.49 |
| 2019-05-03 | -71.41 |
| 2019-05-02 | -70.89 |
| 2019-04-30 | -70.89 |
| 2019-04-29 | -71.93 |
| 2019-04-26 | -72.45 |
| 2019-04-25 | -71.41 |
| 2019-04-24 | -70.38 |
| 2019-04-23 | -69.86 |
| 2019-04-18 | -69.86 |
| 2019-04-17 | -69.34 |
| 2019-04-16 | -69.34 |
| 2019-04-15 | -68.82 |
| 2019-04-12 | -69.86 |
| 2019-04-11 | -69.86 |
| 2019-04-10 | -68.82 |
| 2019-04-09 | -67.78 |
| 2019-04-08 | -67.78 |
| 2019-04-04 | -68.82 |
| 2019-04-03 | -69.86 |
| 2019-04-02 | -68.30 |
| 2019-04-01 | -71.41 |
| 2019-03-29 | -71.41 |
| 2019-03-28 | -70.38 |
| 2019-03-27 | -69.86 |
| 2019-03-26 | -69.86 |
| 2019-03-25 | -69.86 |
| 2019-03-22 | -67.78 |
| 2019-03-21 | -67.78 |
| 2019-03-20 | -68.30 |
| 2019-03-19 | -68.30 |
| 2019-03-18 | -67.26 |
| 2019-03-15 | -67.78 |
| 2019-03-14 | -65.70 |
| 2019-03-13 | -66.22 |
| 2019-03-12 | -66.74 |
| 2019-03-11 | -66.22 |
| 2019-03-08 | -67.26 |
| 2019-03-07 | -65.70 |
| 2019-03-06 | -65.70 |
| 2019-03-05 | -63.62 |
| 2019-03-04 | -64.14 |
| 2019-03-01 | -65.18 |
| 2019-02-28 | -64.66 |
| 2019-02-27 | -64.14 |
| 2019-02-26 | -61.54 |
| 2019-02-25 | -59.46 |
| 2019-02-22 | -59.98 |
| 2019-02-21 | -61.02 |
| 2019-02-20 | -62.58 |
| 2019-02-19 | -63.62 |
| 2019-02-18 | -62.58 |
| 2019-02-15 | -66.22 |
| 2019-02-14 | -65.18 |
| 2019-02-13 | -65.18 |
| 2019-02-12 | -65.18 |
| 2019-02-11 | -67.78 |
| 2019-02-08 | -66.74 |
| 2019-02-04 | -65.18 |
| 2019-02-01 | -65.18 |
| 2019-01-31 | -67.78 |
| 2019-01-30 | -70.89 |
| 2019-01-29 | -72.97 |
| 2019-01-28 | -71.93 |
| 2019-01-25 | -71.93 |
| 2019-01-24 | -72.45 |
| 2019-01-23 | -74.01 |
| 2019-01-22 | -73.49 |
| 2019-01-21 | -72.97 |
| 2019-01-18 | -73.49 |
| 2019-01-17 | -72.97 |
| 2019-01-16 | -74.01 |
| 2019-01-15 | -73.49 |
| 2019-01-14 | -74.27 |
| 2019-01-11 | -74.27 |
| 2019-01-10 | -74.27 |
| 2019-01-09 | -75.31 |
| 2019-01-08 | -75.31 |
| 2019-01-07 | -75.57 |
| 2019-01-04 | -75.83 |
| 2019-01-03 | -75.83 |
| 2019-01-02 | -75.05 |
| 2018-12-31 | -75.31 |
| 2018-12-28 | -75.05 |
| 2018-12-27 | -74.79 |
| 2018-12-24 | -74.79 |
| 2018-12-21 | -75.05 |
| 2018-12-20 | -75.57 |
| 2018-12-19 | -75.31 |
| 2018-12-18 | -75.05 |
| 2018-12-17 | -74.53 |
| 2018-12-14 | -74.01 |
| 2018-12-13 | -74.01 |
| 2018-12-12 | -74.53 |
| 2018-12-11 | -74.27 |
| 2018-12-10 | -73.49 |
| 2018-12-07 | -73.49 |
| 2018-12-06 | -72.97 |
| 2018-12-05 | -71.41 |
| 2018-12-04 | -70.89 |
| 2018-12-03 | -71.41 |
| 2018-11-30 | -71.93 |
| 2018-11-29 | -70.89 |
| 2018-11-28 | -70.38 |
| 2018-11-27 | -71.93 |
| 2018-11-26 | -71.41 |
| 2018-11-23 | -70.89 |
| 2018-11-22 | -70.89 |
| 2018-11-21 | -70.89 |
| 2018-11-20 | -71.93 |
| 2018-11-19 | -71.93 |
| 2018-11-16 | -71.93 |
| 2018-11-15 | -71.93 |
| 2018-11-14 | -72.97 |
| 2018-11-13 | -69.34 |
| 2018-11-12 | -69.86 |
| 2018-11-09 | -70.89 |
| 2018-11-08 | -69.86 |
| 2018-11-07 | -69.86 |
| 2018-11-06 | -69.86 |
| 2018-11-05 | -70.38 |
| 2018-11-02 | -75.05 |
| 2018-11-01 | -75.83 |
| 2018-10-31 | -75.83 |
| 2018-10-30 | -76.09 |
| 2018-10-29 | -76.35 |
| 2018-10-26 | -75.83 |
| 2018-10-25 | -76.35 |
| 2018-10-24 | -75.83 |
| 2018-10-23 | -75.57 |
| 2018-10-22 | -74.53 |
| 2018-10-19 | -75.83 |
| 2018-10-18 | -75.83 |
| 2018-10-16 | -75.83 |
| 2018-10-15 | -75.57 |
| 2018-10-12 | -74.79 |
| 2018-10-11 | -74.79 |
| 2018-10-10 | -72.97 |
| 2018-10-09 | -73.49 |
| 2018-10-08 | -73.49 |
| 2018-10-05 | -72.97 |
| 2018-10-04 | -72.97 |
| 2018-10-03 | -71.93 |
| 2018-10-02 | -71.93 |
| 2018-09-28 | -71.41 |
| 2018-09-27 | -70.89 |
| 2018-09-26 | -70.89 |
| 2018-09-24 | -71.41 |
| 2018-09-21 | -70.89 |
| 2018-09-20 | -71.93 |
| 2018-09-19 | -71.93 |
| 2018-09-18 | -72.45 |
| 2018-09-17 | -72.45 |
| 2018-09-14 | -71.93 |
| 2018-09-13 | -71.93 |
| 2018-09-12 | -72.45 |
| 2018-09-11 | -72.45 |
| 2018-09-10 | -71.93 |
| 2018-09-07 | -70.89 |
| 2018-09-06 | -69.86 |
| 2018-09-05 | -71.41 |
| 2018-09-04 | -69.34 |
| 2018-09-03 | -69.34 |
| 2018-08-31 | -72.45 |
| 2018-08-30 | -72.97 |
| 2018-08-29 | -72.45 |
| 2018-08-28 | -71.93 |
| 2018-08-27 | -71.93 |
| 2018-08-24 | -72.45 |
| 2018-08-23 | -71.93 |
| 2018-08-22 | -72.45 |
| 2018-08-21 | -72.97 |
| 2018-08-20 | -71.93 |
| 2018-08-17 | -72.45 |
| 2018-08-16 | -74.01 |
| 2018-08-15 | -73.49 |
| 2018-08-14 | -72.45 |
| 2018-08-13 | -70.38 |
| 2018-08-10 | -69.34 |
| 2018-08-09 | -68.30 |
| 2018-08-08 | -68.82 |
| 2018-08-07 | -68.30 |
| 2018-08-06 | -68.30 |
| 2018-08-03 | -65.70 |
| 2018-08-02 | -65.18 |
| 2018-08-01 | -64.14 |
| 2018-07-31 | -64.14 |
| 2018-07-30 | -63.62 |
| 2018-07-27 | -63.62 |
| 2018-07-26 | -63.10 |
| 2018-07-25 | -62.06 |
| 2018-07-24 | -64.14 |
| 2018-07-23 | -65.18 |
| 2018-07-20 | -65.70 |
| 2018-07-19 | -65.70 |
| 2018-07-18 | -64.66 |
| 2018-07-17 | -65.18 |
| 2018-07-16 | -64.66 |
| 2018-07-13 | -64.66 |
| 2018-07-12 | -64.14 |
| 2018-07-11 | -64.66 |
| 2018-07-10 | -64.14 |
| 2018-07-09 | -64.14 |
| 2018-07-06 | -65.18 |
| 2018-07-05 | -64.66 |
| 2018-07-04 | -64.66 |
| 2018-07-03 | -63.10 |
| 2018-06-29 | -61.54 |
| 2018-06-28 | -62.06 |
| 2018-06-27 | -60.50 |
| 2018-06-26 | -59.98 |
| 2018-06-25 | -60.50 |
| 2018-06-22 | -60.50 |
| 2018-06-21 | -62.06 |
| 2018-06-20 | -62.06 |
| 2018-06-19 | -62.06 |
| 2018-06-15 | -60.50 |
| 2018-06-14 | -58.94 |
| 2018-06-13 | -58.42 |
| 2018-06-12 | -58.42 |
| 2018-06-11 | -57.90 |
| 2018-06-08 | -58.42 |
| 2018-06-07 | -56.86 |
| 2018-06-06 | -60.50 |
| 2018-06-05 | -60.50 |
| 2018-06-04 | -58.94 |
| 2018-06-01 | -54.78 |
| 2018-05-31 | -55.30 |
| 2018-05-30 | -56.86 |
| 2018-05-29 | -54.78 |
| 2018-05-28 | -51.66 |
| 2018-05-25 | -51.66 |
| 2018-05-24 | -51.14 |
| 2018-05-23 | -50.63 |
| 2018-05-21 | -49.07 |
| 2018-05-18 | -50.63 |
| 2018-05-17 | -50.63 |
| 2018-05-16 | -50.63 |
| 2018-05-15 | -50.63 |
| 2018-05-14 | -50.63 |
| 2018-05-11 | -50.63 |
| 2018-05-10 | -50.63 |
| 2018-05-09 | -51.14 |
| 2018-05-08 | -51.14 |
| 2018-05-07 | -51.14 |
| 2018-05-04 | -50.63 |
| 2018-05-03 | -49.07 |
| 2018-05-02 | -50.11 |
| 2018-04-30 | -49.07 |
| 2018-04-27 | -50.11 |
| 2018-04-26 | -50.11 |
| 2018-04-25 | -49.07 |
| 2018-04-24 | -47.51 |
| 2018-04-23 | -47.51 |
| 2018-04-20 | -49.07 |
| 2018-04-19 | -49.07 |
| 2018-04-18 | -50.63 |
| 2018-04-17 | -49.59 |
| 2018-04-16 | -48.03 |
| 2018-04-13 | -47.51 |
| 2018-04-12 | -46.47 |
| 2018-04-11 | -47.51 |
| 2018-04-10 | -47.51 |
| 2018-04-09 | -48.55 |
| 2018-04-06 | -50.11 |
| 2018-04-04 | -50.11 |
| 2018-04-03 | -48.55 |
| 2018-03-29 | -49.59 |
| 2018-03-28 | -49.07 |
| 2018-03-27 | -46.99 |
| 2018-03-26 | -46.47 |
| 2018-03-23 | -50.11 |
| 2018-03-22 | -46.99 |
| 2018-03-21 | -45.43 |
| 2018-03-20 | -44.91 |
| 2018-03-19 | -42.83 |
| 2018-03-16 | -40.75 |
| 2018-03-15 | -38.67 |
| 2018-03-14 | -37.63 |
| 2018-03-13 | -35.55 |
| 2018-03-12 | -36.59 |
| 2018-03-09 | -36.07 |
| 2018-03-08 | -38.67 |
| 2018-03-07 | -37.11 |
| 2018-03-06 | -36.07 |
| 2018-03-05 | -36.59 |
| 2018-03-02 | -35.55 |
| 2018-03-01 | -37.11 |
| 2018-02-28 | -35.55 |
| 2018-02-27 | -35.03 |
| 2018-02-26 | -34.51 |
| 2018-02-23 | -32.43 |
| 2018-02-22 | -30.88 |
| 2018-02-21 | -32.95 |
| 2018-02-20 | -36.59 |
| 2018-02-15 | -36.59 |
| 2018-02-14 | -37.63 |
| 2018-02-13 | -37.63 |
| 2018-02-12 | -40.23 |
| 2018-02-09 | -39.71 |
| 2018-02-08 | -36.59 |
| 2018-02-07 | -36.07 |
| 2018-02-06 | -37.63 |
| 2018-02-05 | -32.43 |
| 2018-02-02 | -31.39 |
| 2018-02-01 | -30.36 |
| 2018-01-31 | -29.84 |
| 2018-01-30 | -29.84 |
| 2018-01-29 | -30.88 |
| 2018-01-26 | -33.47 |
| 2018-01-25 | -30.88 |
| 2018-01-24 | -30.88 |
| 2018-01-23 | -27.76 |
| 2018-01-22 | -27.76 |
| 2018-01-19 | -27.76 |
| 2018-01-18 | -27.76 |
| 2018-01-17 | -28.28 |
| 2018-01-16 | -26.72 |
| 2018-01-15 | -25.68 |
| 2018-01-12 | -23.08 |
| 2018-01-11 | -24.12 |
| 2018-01-10 | -25.16 |
| 2018-01-09 | -24.64 |
| 2018-01-08 | -26.72 |
| 2018-01-05 | -27.24 |
| 2018-01-04 | -27.24 |
| 2018-01-03 | -23.60 |
| 2018-01-02 | -27.76 |
| 2017-12-29 | -27.24 |
| 2017-12-28 | -27.24 |
| 2017-12-27 | -27.24 |
| 2017-12-22 | -28.28 |
| 2017-12-21 | -29.84 |
| 2017-12-20 | -35.55 |
| 2017-12-19 | -34.51 |
| 2017-12-18 | -35.55 |
| 2017-12-15 | -35.03 |
| 2017-12-14 | -33.99 |
| 2017-12-13 | -32.95 |
| 2017-12-12 | -35.03 |
| 2017-12-11 | -35.03 |
| 2017-12-08 | -34.51 |
| 2017-12-07 | -38.67 |
| 2017-12-06 | -38.15 |
| 2017-12-05 | -35.55 |
| 2017-12-04 | -34.51 |
| 2017-12-01 | -35.03 |
| 2017-11-30 | -34.51 |
| 2017-11-29 | -32.43 |
| 2017-11-28 | -31.39 |
| 2017-11-27 | -33.99 |
| 2017-11-24 | -26.20 |
| 2017-11-23 | -26.20 |
| 2017-11-22 | -26.20 |
| 2017-11-21 | -25.68 |
| 2017-11-20 | -22.56 |
| 2017-11-17 | -26.72 |
| 2017-11-16 | -22.04 |
| 2017-11-15 | -24.12 |
| 2017-11-14 | -19.96 |
| 2017-11-13 | -22.56 |
| 2017-11-10 | -25.16 |
| 2017-11-09 | -28.28 |
| 2017-11-08 | -27.24 |
| 2017-11-07 | -27.24 |
| 2017-11-06 | -26.72 |
| 2017-11-03 | -30.36 |
| 2017-11-02 | -31.39 |
| 2017-11-01 | -30.88 |
| 2017-10-31 | -30.36 |
| 2017-10-30 | -31.39 |
| 2017-10-27 | -30.36 |
| 2017-10-26 | -30.88 |
| 2017-10-25 | -34.51 |
| 2017-10-24 | -36.59 |
| 2017-10-23 | -35.03 |
| 2017-10-20 | -36.59 |
| 2017-10-19 | -38.67 |
| 2017-10-18 | -35.55 |
| 2017-10-17 | -36.07 |
| 2017-10-16 | -35.03 |
| 2017-10-13 | -37.63 |
| 2017-10-12 | -38.67 |
| 2017-10-11 | -42.31 |
| 2017-10-10 | -41.79 |
| 2017-10-09 | -43.35 |
| 2017-10-06 | -41.27 |
| 2017-10-04 | -42.31 |
| 2017-10-03 | -42.31 |
| 2017-09-29 | -44.39 |
| 2017-09-28 | -44.39 |
| 2017-09-27 | -43.35 |
| 2017-09-26 | -47.51 |
| 2017-09-25 | -48.55 |
| 2017-09-22 | -44.39 |
| 2017-09-21 | -43.35 |
| 2017-09-20 | -43.87 |
| 2017-09-19 | -43.35 |
| 2017-09-18 | -46.99 |
| 2017-09-15 | -46.99 |
| 2017-09-14 | -46.47 |
| 2017-09-13 | -53.22 |
| 2017-09-12 | -53.74 |
| 2017-09-11 | -53.74 |
| 2017-09-08 | -53.74 |
| 2017-09-07 | -54.78 |
| 2017-09-06 | -54.78 |
| 2017-09-05 | -54.26 |
| 2017-09-04 | -54.26 |
| 2017-09-01 | -54.78 |
| 2017-08-31 | -54.26 |
| 2017-08-30 | -53.22 |
| 2017-08-29 | -53.74 |
| 2017-08-28 | -54.26 |
| 2017-08-25 | -53.74 |
| 2017-08-24 | -52.70 |
| 2017-08-22 | -52.70 |
| 2017-08-21 | -52.70 |
| 2017-08-18 | -51.14 |
| 2017-08-17 | -53.22 |
| 2017-08-16 | -52.70 |
| 2017-08-15 | -53.22 |
| 2017-08-14 | -54.78 |
| 2017-08-11 | -54.78 |
| 2017-08-10 | -54.26 |
| 2017-08-09 | -52.18 |
| 2017-08-08 | -52.18 |
| 2017-08-07 | -53.22 |
| 2017-08-04 | -55.82 |
| 2017-08-03 | -55.30 |
| 2017-08-02 | -55.82 |
| 2017-08-01 | -56.86 |
| 2017-07-31 | -56.86 |
| 2017-07-28 | -55.82 |
| 2017-07-27 | -54.78 |
| 2017-07-26 | -54.26 |
| 2017-07-25 | -54.78 |
| 2017-07-24 | -51.14 |
| 2017-07-21 | -51.66 |
| 2017-07-20 | -51.66 |
| 2017-07-19 | -51.14 |
| 2017-07-18 | -54.26 |
| 2017-07-17 | -54.78 |
| 2017-07-14 | -55.30 |
| 2017-07-13 | -56.86 |
| 2017-07-12 | -56.34 |
| 2017-07-11 | -55.30 |
| 2017-07-10 | -55.82 |
| 2017-07-07 | -54.78 |
| 2017-07-06 | -54.78 |
| 2017-07-05 | -54.78 |
| 2017-07-04 | -56.86 |
| 2017-07-03 | -56.86 |
| 2017-06-30 | -55.82 |
| 2017-06-29 | -57.90 |
| 2017-06-28 | -58.42 |
| 2017-06-27 | -58.42 |
| 2017-06-26 | -57.38 |
| 2017-06-23 | -60.50 |
| 2017-06-22 | -62.06 |
| 2017-06-21 | -62.06 |
| 2017-06-20 | -61.54 |
| 2017-06-19 | -61.02 |
| 2017-06-16 | -62.06 |
| 2017-06-15 | -62.06 |
| 2017-06-14 | -61.54 |
| 2017-06-13 | -61.02 |
| 2017-06-12 | -59.46 |
| 2017-06-09 | -60.50 |
| 2017-06-08 | -58.42 |
| 2017-06-07 | -57.90 |
| 2017-06-06 | -57.38 |
| 2017-06-05 | -57.38 |
| 2017-06-02 | -58.42 |
| 2017-06-01 | -56.34 |
| 2017-05-31 | -56.86 |
| 2017-05-29 | -56.34 |
| 2017-05-26 | -55.30 |
| 2017-05-25 | -55.30 |
| 2017-05-24 | -55.30 |
| 2017-05-23 | -54.78 |
| 2017-05-22 | -53.74 |
| 2017-05-19 | -53.74 |
| 2017-05-18 | -55.30 |
| 2017-05-17 | -51.14 |
| 2017-05-16 | -51.66 |
| 2017-05-15 | -51.66 |
| 2017-05-12 | -51.14 |
| 2017-05-11 | -50.63 |
| 2017-05-10 | -50.63 |
| 2017-05-09 | -51.14 |
| 2017-05-08 | -51.14 |
| 2017-05-05 | -50.63 |
| 2017-05-04 | -51.14 |
| 2017-05-02 | -50.11 |
| 2017-04-28 | -51.14 |
| 2017-04-27 | -51.14 |
| 2017-04-26 | -51.14 |
| 2017-04-25 | -50.63 |
| 2017-04-24 | -51.14 |
| 2017-04-21 | -51.14 |
| 2017-04-20 | -50.63 |
| 2017-04-19 | -50.11 |
| 2017-04-18 | -49.59 |
| 2017-04-13 | -49.07 |
| 2017-04-12 | -49.07 |
| 2017-04-11 | -48.55 |
| 2017-04-10 | -48.03 |
| 2017-04-07 | -46.99 |
| 2017-04-06 | -46.47 |
| 2017-04-05 | -46.47 |
| 2017-04-03 | -46.47 |
| 2017-03-31 | -46.47 |
| 2017-03-30 | -45.43 |
| 2017-03-29 | -45.43 |
| 2017-03-28 | -46.47 |
| 2017-03-27 | -48.03 |
| 2017-03-24 | -46.47 |
| 2017-03-23 | -45.95 |
| 2017-03-22 | -46.47 |
| 2017-03-21 | -44.91 |
| 2017-03-20 | -44.39 |
| 2017-03-17 | -44.39 |
| 2017-03-16 | -44.91 |
| 2017-03-15 | -45.95 |
| 2017-03-14 | -45.95 |
| 2017-03-13 | -46.99 |
| 2017-03-10 | -47.51 |
| 2017-03-09 | -47.51 |
| 2017-03-08 | -46.47 |
| 2017-03-07 | -46.99 |
| 2017-03-06 | -46.47 |
| 2017-03-03 | -46.99 |
| 2017-03-02 | -45.95 |
| 2017-03-01 | -44.39 |
| 2017-02-28 | -44.91 |
| 2017-02-27 | -44.39 |
| 2017-02-24 | -44.39 |
| 2017-02-23 | -44.39 |
| 2017-02-22 | -43.35 |
| 2017-02-21 | -45.43 |
| 2017-02-20 | -45.43 |
| 2017-02-17 | -45.95 |
| 2017-02-16 | -45.43 |
| 2017-02-15 | -44.91 |
| 2017-02-14 | -45.43 |
| 2017-02-13 | -45.43 |
| 2017-02-10 | -45.95 |
| 2017-02-09 | -46.47 |
| 2017-02-08 | -47.51 |
| 2017-02-07 | -47.51 |
| 2017-02-06 | -48.03 |
| 2017-02-03 | -48.55 |
| 2017-02-02 | -48.55 |
| 2017-02-01 | -48.03 |
| 2017-01-27 | -47.51 |
| 2017-01-26 | -46.99 |
| 2017-01-25 | -48.55 |
| 2017-01-24 | -48.55 |
| 2017-01-23 | -49.59 |
| 2017-01-20 | -49.59 |
| 2017-01-19 | -49.07 |
| 2017-01-18 | -48.55 |
| 2017-01-17 | -50.11 |
| 2017-01-16 | -51.14 |
| 2017-01-13 | -50.63 |
| 2017-01-12 | -50.63 |
| 2017-01-11 | -50.63 |
| 2017-01-10 | -50.11 |
| 2017-01-09 | -50.11 |
| 2017-01-06 | -51.14 |
| 2017-01-05 | -51.14 |
| 2017-01-04 | -52.18 |
| 2017-01-03 | -52.70 |
| 2016-12-30 | -51.66 |
| 2016-12-29 | -51.14 |
| 2016-12-28 | -51.66 |
| 2016-12-23 | -50.63 |
| 2016-12-22 | -50.11 |
| 2016-12-21 | -50.63 |
| 2016-12-20 | -50.63 |
| 2016-12-19 | -49.59 |
| 2016-12-16 | -49.59 |
| 2016-12-15 | -48.55 |
| 2016-12-14 | -48.03 |
| 2016-12-13 | -47.51 |
| 2016-12-12 | -46.47 |
| 2016-12-09 | -46.47 |
| 2016-12-08 | -46.47 |
| 2016-12-07 | -46.99 |
| 2016-12-06 | -46.99 |
| 2016-12-05 | -46.47 |
| 2016-12-02 | -46.99 |
| 2016-12-01 | -45.95 |
| 2016-11-30 | -45.95 |
| 2016-11-29 | -46.99 |
| 2016-11-28 | -46.47 |
| 2016-11-25 | -47.51 |
| 2016-11-24 | -46.99 |
| 2016-11-23 | -46.99 |
| 2016-11-22 | -46.99 |
| 2016-11-21 | -48.03 |
| 2016-11-18 | -48.03 |
| 2016-11-17 | -48.03 |
| 2016-11-16 | -48.03 |
| 2016-11-15 | -48.55 |
| 2016-11-14 | -49.07 |
| 2016-11-11 | -48.03 |
| 2016-11-10 | -46.99 |
| 2016-11-09 | -46.99 |
| 2016-11-08 | -44.91 |
| 2016-11-07 | -45.95 |
| 2016-11-04 | -45.95 |
| 2016-11-03 | -45.43 |
| 2016-11-02 | -46.99 |
| 2016-11-01 | -45.95 |
| 2016-10-31 | -45.43 |
| 2016-10-28 | -45.43 |
| 2016-10-27 | -45.43 |
| 2016-10-26 | -44.91 |
| 2016-10-25 | -44.39 |
| 2016-10-24 | -43.87 |
| 2016-10-20 | -44.39 |
| 2016-10-19 | -44.39 |
| 2016-10-18 | -43.87 |
| 2016-10-17 | -43.87 |
| 2016-10-14 | -43.35 |
| 2016-10-13 | -43.87 |
| 2016-10-12 | -43.87 |
| 2016-10-11 | -43.35 |
| 2016-10-07 | -43.87 |
| 2016-10-06 | -43.87 |
| 2016-10-05 | -45.43 |
| 2016-10-04 | -47.51 |
| 2016-10-03 | -46.99 |
| 2016-09-30 | -46.47 |
| 2016-09-29 | -43.87 |
| 2016-09-28 | -43.35 |
| 2016-09-27 | -43.87 |
| 2016-09-26 | -42.83 |
| 2016-09-23 | -42.31 |
| 2016-09-22 | -42.83 |
| 2016-09-21 | -41.79 |
| 2016-09-20 | -41.79 |
| 2016-09-19 | -41.27 |
| 2016-09-15 | -41.79 |
| 2016-09-14 | -41.79 |
| 2016-09-13 | -40.75 |
| 2016-09-12 | -40.75 |
| 2016-09-09 | -38.15 |
| 2016-09-08 | -38.15 |
| 2016-09-07 | -42.31 |
| 2016-09-06 | -41.27 |
| 2016-09-05 | -42.31 |
| 2016-09-02 | -43.87 |
| 2016-09-01 | -43.87 |
| 2016-08-31 | -42.83 |
| 2016-08-30 | -41.27 |
| 2016-08-29 | -42.31 |
| 2016-08-26 | -41.79 |
| 2016-08-25 | -41.79 |
| 2016-08-24 | -39.19 |
| 2016-08-23 | -39.19 |
| 2016-08-22 | -40.23 |
| 2016-08-19 | -40.23 |
| 2016-08-18 | -40.23 |
| 2016-08-17 | -39.71 |
| 2016-08-16 | -42.31 |
| 2016-08-15 | -42.83 |
| 2016-08-12 | -42.83 |
| 2016-08-11 | -43.35 |
| 2016-08-10 | -44.39 |
| 2016-08-09 | -43.35 |
| 2016-08-08 | -43.35 |
| 2016-08-05 | -44.91 |
| 2016-08-04 | -44.39 |
| 2016-08-03 | -44.91 |
| 2016-08-01 | -43.87 |
| 2016-07-29 | -44.91 |
| 2016-07-28 | -44.39 |
| 2016-07-27 | -43.87 |
| 2016-07-26 | -43.35 |
| 2016-07-25 | -44.39 |
| 2016-07-22 | -44.39 |
| 2016-07-21 | -42.31 |
| 2016-07-20 | -42.31 |
| 2016-07-19 | -43.35 |
| 2016-07-18 | -44.39 |
| 2016-07-15 | -43.87 |
| 2016-07-14 | -42.83 |
| 2016-07-13 | -43.35 |
| 2016-07-12 | -40.75 |
| 2016-07-11 | -40.23 |
| 2016-07-08 | -40.75 |
| 2016-07-07 | -41.79 |
| 2016-07-06 | -41.79 |
| 2016-07-05 | -45.95 |
| 2016-07-04 | -45.43 |
| 2016-06-30 | -47.51 |
| 2016-06-29 | -48.03 |
| 2016-06-28 | -48.03 |
| 2016-06-27 | -46.99 |
| 2016-06-24 | -48.03 |
| 2016-06-23 | -47.51 |
| 2016-06-22 | -46.47 |
| 2016-06-21 | -46.99 |
| 2016-06-20 | -47.51 |
| 2016-06-17 | -47.51 |
| 2016-06-16 | -48.03 |
| 2016-06-15 | -47.51 |
| 2016-06-14 | -47.51 |
| 2016-06-13 | -46.47 |
| 2016-06-10 | -44.91 |
| 2016-06-08 | -42.83 |
| 2016-06-07 | -42.83 |
| 2016-06-06 | -43.35 |
| 2016-06-03 | -42.31 |
| 2016-06-02 | -42.31 |
| 2016-06-01 | -41.27 |
| 2016-05-31 | -42.31 |
| 2016-05-30 | -42.31 |
| 2016-05-27 | -41.79 |
| 2016-05-26 | -41.79 |
| 2016-05-25 | -41.79 |
| 2016-05-24 | -40.75 |
| 2016-05-23 | -42.31 |
| 2016-05-20 | -42.83 |
| 2016-05-19 | -43.35 |
| 2016-05-18 | -41.27 |
| 2016-05-17 | -41.79 |
| 2016-05-16 | -43.35 |
| 2016-05-13 | -42.31 |
| 2016-05-12 | -40.75 |
| 2016-05-11 | -39.19 |
| 2016-05-10 | -40.23 |
| 2016-05-09 | -40.23 |
| 2016-05-06 | -40.75 |
| 2016-05-05 | -41.79 |
| 2016-05-04 | -40.75 |
| 2016-05-03 | -41.27 |
| 2016-04-29 | -39.71 |
| 2016-04-28 | -38.67 |
| 2016-04-27 | -39.19 |
| 2016-04-26 | -38.67 |
| 2016-04-25 | -38.15 |
| 2016-04-22 | -37.11 |
| 2016-04-21 | -36.59 |
| 2016-04-20 | -37.63 |
| 2016-04-19 | -36.07 |
| 2016-04-18 | -36.07 |
| 2016-04-15 | -34.51 |
| 2016-04-14 | -34.51 |
| 2016-04-13 | -34.51 |
| 2016-04-12 | -35.55 |
| 2016-04-11 | -37.63 |
| 2016-04-08 | -38.15 |
| 2016-04-07 | -37.11 |
| 2016-04-06 | -37.63 |
| 2016-04-05 | -36.59 |
| 2016-04-01 | -33.47 |
| 2016-03-31 | -33.47 |
| 2016-03-30 | -34.51 |
| 2016-03-29 | -35.03 |
| 2016-03-24 | -33.99 |
| 2016-03-23 | -29.84 |
| 2016-03-22 | -31.91 |
| 2016-03-21 | -30.88 |
| 2016-03-18 | -29.32 |
| 2016-03-17 | -35.03 |
| 2016-03-16 | -35.55 |
| 2016-03-15 | -35.55 |
| 2016-03-14 | -33.47 |
| 2016-03-11 | -32.95 |
| 2016-03-10 | -33.47 |
| 2016-03-09 | -35.03 |
| 2016-03-08 | -33.47 |
| 2016-03-07 | -33.99 |
| 2016-03-04 | -36.59 |
| 2016-03-03 | -39.19 |
| 2016-03-02 | -38.67 |
| 2016-03-01 | -41.27 |
| 2016-02-29 | -41.27 |
| 2016-02-26 | -38.67 |
| 2016-02-25 | -39.71 |
| 2016-02-24 | -38.15 |
| 2016-02-23 | -38.15 |
| 2016-02-22 | -40.23 |
| 2016-02-19 | -39.71 |
| 2016-02-18 | -41.27 |
| 2016-02-17 | -44.91 |
| 2016-02-16 | -45.43 |
| 2016-02-15 | -48.03 |
| 2016-02-12 | -47.51 |
| 2016-02-11 | -49.07 |
| 2016-02-05 | -47.51 |
| 2016-02-04 | -46.99 |
| 2016-02-03 | -49.59 |
| 2016-02-02 | -46.99 |
| 2016-02-01 | -48.03 |
| 2016-01-29 | -48.55 |
| 2016-01-28 | -51.66 |
| 2016-01-27 | -49.59 |
| 2016-01-26 | -49.59 |
| 2016-01-25 | -48.55 |
| 2016-01-22 | -49.59 |
| 2016-01-21 | -50.63 |
| 2016-01-20 | -46.47 |
| 2016-01-19 | -43.87 |
| 2016-01-18 | -46.47 |
| 2016-01-15 | -43.35 |
| 2016-01-14 | -41.27 |
| 2016-01-13 | -41.79 |
| 2016-01-12 | -42.83 |
| 2016-01-11 | -44.39 |
| 2016-01-08 | -41.79 |
| 2016-01-07 | -42.31 |
| 2016-01-06 | -40.23 |
| 2016-01-05 | -40.23 |
| 2016-01-04 | -41.27 |
| 2015-12-31 | -39.71 |
| 2015-12-30 | -40.23 |
| 2015-12-29 | -39.71 |
| 2015-12-28 | -39.19 |
| 2015-12-24 | -39.71 |
| 2015-12-23 | -40.22 |
| 2015-12-22 | -39.19 |
| 2015-12-21 | -39.51 |
| 2015-12-18 | -39.51 |
| 2015-12-17 | -35.19 |
| 2015-12-16 | -40.47 |
| 2015-12-15 | -36.15 |
| 2015-12-14 | -36.15 |
| 2015-12-11 | -36.15 |
| 2015-12-10 | -32.79 |
| 2015-12-09 | -31.83 |
| 2015-12-08 | -31.35 |
| 2015-12-07 | -30.87 |
| 2015-12-04 | -29.91 |
| 2015-12-03 | -29.43 |
| 2015-12-02 | -27.99 |
| 2015-12-01 | -30.87 |
| 2015-11-30 | -29.43 |
| 2015-11-27 | -27.51 |
| 2015-11-26 | -25.11 |
| 2015-11-25 | -23.67 |
| 2015-11-24 | -22.71 |
| 2015-11-23 | -21.75 |
| 2015-11-20 | -24.63 |
| 2015-11-19 | -24.63 |
| 2015-11-18 | -27.03 |
| 2015-11-17 | -24.63 |
| 2015-11-16 | -26.07 |
| 2015-11-13 | -24.63 |
| 2015-11-12 | -22.71 |
| 2015-11-11 | -24.63 |
| 2015-11-10 | -22.23 |
| 2015-11-09 | -21.75 |
| 2015-11-06 | -21.75 |
| 2015-11-05 | -22.23 |
| 2015-11-04 | -17.43 |
| 2015-11-03 | -18.39 |
| 2015-11-02 | -19.35 |
| 2015-10-30 | -22.71 |
| 2015-10-29 | -22.71 |
| 2015-10-28 | -21.27 |
| 2015-10-27 | -20.31 |
| 2015-10-26 | -19.35 |
| 2015-10-23 | -17.43 |
| 2015-10-22 | -17.43 |
| 2015-10-20 | -15.03 |
| 2015-10-19 | -14.55 |
| 2015-10-16 | -15.51 |
| 2015-10-15 | -13.59 |
| 2015-10-14 | -15.99 |
| 2015-10-13 | -20.31 |
| 2015-10-12 | -19.83 |
| 2015-10-09 | -21.27 |
| 2015-10-08 | -22.23 |
| 2015-10-07 | -20.31 |
| 2015-10-06 | -21.27 |
| 2015-10-05 | -22.23 |
| 2015-10-02 | -26.07 |
| 2015-09-30 | -28.47 |
| 2015-09-29 | -30.39 |
| 2015-09-25 | -26.55 |
| 2015-09-24 | -28.47 |
| 2015-09-23 | -27.51 |
| 2015-09-22 | -24.15 |
| 2015-09-21 | -29.43 |
| 2015-09-18 | -30.39 |
| 2015-09-17 | -31.35 |
| 2015-09-16 | -31.35 |
| 2015-09-15 | -33.27 |
| 2015-09-14 | -32.31 |
| 2015-09-11 | -34.71 |
| 2015-09-10 | -33.27 |
| 2015-09-09 | -31.83 |
| 2015-09-08 | -38.55 |
| 2015-09-07 | -43.35 |
| 2015-09-04 | -43.35 |
| 2015-09-02 | -41.43 |
| 2015-09-01 | -39.99 |
| 2015-08-31 | -40.47 |
| 2015-08-28 | -33.75 |
| 2015-08-27 | -37.59 |
| 2015-08-26 | -42.39 |
| 2015-08-25 | -41.43 |
| 2015-08-24 | -42.87 |
| 2015-08-21 | -37.59 |
| 2015-08-20 | -34.23 |
| 2015-08-19 | -29.43 |
| 2015-08-18 | -28.95 |
| 2015-08-17 | -25.59 |
| 2015-08-14 | -24.63 |
| 2015-08-13 | -24.15 |
| 2015-08-12 | -25.59 |
| 2015-08-11 | -21.75 |
| 2015-08-10 | -22.71 |
| 2015-08-07 | -23.67 |
| 2015-08-06 | -23.19 |
| 2015-08-05 | -26.07 |
| 2015-08-04 | -28.47 |
| 2015-08-03 | -26.55 |
| 2015-07-31 | -24.63 |
| 2015-07-30 | -24.15 |
| 2015-07-29 | -21.27 |
| 2015-07-28 | -22.23 |
| 2015-07-27 | -23.67 |
| 2015-07-24 | -18.87 |
| 2015-07-23 | -18.87 |
| 2015-07-22 | -15.51 |
| 2015-07-21 | -15.03 |
| 2015-07-20 | -17.43 |
| 2015-07-17 | -17.91 |
| 2015-07-16 | -23.67 |
| 2015-07-15 | -22.71 |
| 2015-07-14 | -19.83 |
| 2015-07-13 | -21.27 |
| 2015-07-10 | -25.11 |
| 2015-07-09 | -24.63 |
| 2015-07-08 | -37.59 |
| 2015-07-07 | -31.83 |
| 2015-07-06 | -25.11 |
| 2015-07-03 | -18.87 |
| 2015-07-02 | -16.95 |
| 2015-06-30 | -14.07 |
| 2015-06-29 | -18.87 |
| 2015-06-26 | -12.63 |
| 2015-06-25 | -8.31 |
| 2015-06-24 | -6.87 |
| 2015-06-23 | -8.79 |
| 2015-06-22 | -9.75 |
| 2015-06-19 | -10.71 |
| 2015-06-18 | -9.75 |
| 2015-06-17 | -8.79 |
| 2015-06-16 | -11.67 |
| 2015-06-15 | -8.31 |
| 2015-06-12 | -6.87 |
| 2015-06-11 | -7.35 |
| 2015-06-10 | -8.79 |
| 2015-06-09 | -8.31 |
| 2015-06-08 | -3.98 |
| 2015-06-05 | -3.98 |
| 2015-06-04 | -2.06 |
| 2015-06-03 | -1.10 |
| 2015-06-02 | 0.34 |
| 2015-06-01 | 3.22 |
| 2015-05-29 | -0.62 |
| 2015-05-28 | 1.30 |
| 2015-05-27 | 3.22 |
| 2015-05-26 | 4.66 |
| 2015-05-22 | 2.26 |
| 2015-05-21 | 1.30 |
| 2015-05-20 | 4.18 |
| 2015-05-19 | 6.58 |
| 2015-05-18 | 4.18 |
| 2015-05-15 | 4.66 |
| 2015-05-14 | 4.66 |
| 2015-05-13 | 8.98 |
| 2015-05-12 | 5.14 |
| 2015-05-11 | 9.94 |
| 2015-05-08 | 6.10 |
| 2015-05-07 | 1.30 |
| 2015-05-06 | 5.14 |
| 2015-05-05 | 11.86 |
| 2015-05-04 | 12.82 |
| 2015-04-30 | 12.82 |
| 2015-04-29 | 12.34 |
| 2015-04-28 | 14.26 |
| 2015-04-27 | 16.66 |
| 2015-04-24 | 13.78 |
| 2015-04-23 | 16.66 |
| 2015-04-22 | 18.58 |
| 2015-04-21 | 17.14 |
| 2015-04-20 | 15.22 |
| 2015-04-17 | 24.82 |
| 2015-04-16 | 24.82 |
| 2015-04-15 | 21.94 |
| 2015-04-14 | 21.94 |
| 2015-04-13 | 27.70 |
| 2015-04-10 | 18.10 |
| 2015-04-09 | 15.22 |
| 2015-04-08 | 10.42 |
| 2015-04-02 | 4.18 |
| 2015-04-01 | -0.62 |
| 2015-03-31 | -1.58 |
| 2015-03-30 | 1.30 |
| 2015-03-27 | -3.02 |
| 2015-03-26 | -3.02 |
| 2015-03-25 | -0.62 |
| 2015-03-24 | 0.34 |
| 2015-03-23 | 0.34 |
| 2015-03-20 | 0.34 |
| 2015-03-19 | -0.62 |
| 2015-03-18 | 0.82 |
| 2015-03-17 | -4.46 |
| 2015-03-16 | -4.46 |
| 2015-03-13 | -2.54 |
| 2015-03-12 | -6.39 |
| 2015-03-11 | -6.39 |
| 2015-03-10 | -3.98 |
| 2015-03-09 | -2.54 |
| 2015-03-06 | 2.74 |
| 2015-03-05 | 2.74 |
| 2015-03-04 | -1.10 |
| 2015-03-03 | -1.58 |
| 2015-03-02 | -5.90 |
| 2015-02-27 | -10.71 |
| 2015-02-26 | -11.19 |
| 2015-02-25 | -15.03 |
| 2015-02-24 | -15.99 |
| 2015-02-23 | -14.55 |
| 2015-02-18 | -15.51 |
| 2015-02-17 | -14.55 |
| 2015-02-16 | -15.03 |
| 2015-02-13 | -16.95 |
| 2015-02-12 | -18.87 |
| 2015-02-11 | -18.39 |
| 2015-02-10 | -18.87 |
| 2015-02-09 | -20.31 |
| 2015-02-06 | -18.39 |
| 2015-02-05 | -15.99 |
| 2015-02-04 | -14.55 |
| 2015-02-03 | -17.91 |
| 2015-02-02 | -20.31 |
| 2015-01-30 | -19.35 |
| 2015-01-29 | -18.87 |
| 2015-01-28 | -15.51 |
| 2015-01-27 | -15.03 |
| 2015-01-26 | -15.99 |
| 2015-01-23 | -16.47 |
| 2015-01-22 | -16.47 |
| 2015-01-21 | -13.59 |
| 2015-01-20 | -18.39 |
| 2015-01-19 | -19.35 |
| 2015-01-16 | -17.43 |
| 2015-01-15 | -15.03 |
| 2015-01-14 | -13.59 |
| 2015-01-13 | -13.59 |
| 2015-01-12 | -12.63 |
| 2015-01-09 | -12.15 |
| 2015-01-08 | -14.07 |
| 2015-01-07 | -13.11 |
| 2015-01-06 | -13.11 |
| 2015-01-05 | -10.23 |
| 2015-01-02 | -12.15 |
| 2014-12-31 | -13.59 |
| 2014-12-30 | -15.03 |
| 2014-12-29 | -15.03 |
| 2014-12-24 | -14.55 |
| 2014-12-23 | -15.99 |
| 2014-12-22 | -13.59 |
| 2014-12-19 | -18.87 |
| 2014-12-18 | -18.87 |
| 2014-12-17 | -18.39 |
| 2014-12-16 | -13.11 |
| 2014-12-15 | -11.19 |
| 2014-12-12 | -8.31 |
| 2014-12-11 | -9.27 |
| 2014-12-10 | -7.83 |
| 2014-12-09 | -15.03 |
| 2014-12-08 | -2.54 |
| 2014-12-05 | 0.34 |
| 2014-12-04 | 0.34 |
| 2014-12-03 | -0.62 |
| 2014-12-02 | -3.50 |
| 2014-12-01 | -3.02 |
| 2014-11-28 | 1.30 |
| 2014-11-27 | 0.82 |
| 2014-11-26 | 2.26 |
| 2014-11-25 | 2.74 |
| 2014-11-24 | 3.70 |
| 2014-11-21 | 0.82 |
| 2014-11-20 | 0.82 |
| 2014-11-19 | 1.78 |
| 2014-11-18 | -2.06 |
| 2014-11-17 | 1.30 |
| 2014-11-14 | 3.70 |
| 2014-11-13 | 5.14 |
| 2014-11-12 | 6.58 |
| 2014-11-11 | 6.58 |
| 2014-11-10 | 0.82 |
| 2014-11-07 | 20.98 |
| 2014-11-06 | 20.50 |
| 2014-11-05 | 21.94 |
| 2014-11-04 | 24.34 |
| 2014-11-03 | 24.82 |
| 2014-10-31 | 25.78 |
| 2014-10-30 | 25.78 |
| 2014-10-29 | 27.70 |
| 2014-10-28 | 24.34 |
| 2014-10-27 | 22.42 |
| 2014-10-24 | 25.78 |
| 2014-10-23 | 28.18 |
| 2014-10-22 | 31.54 |
| 2014-10-21 | 31.06 |
| 2014-10-20 | 25.30 |
| 2014-10-17 | 22.42 |
| 2014-10-16 | 21.94 |
| 2014-10-15 | 18.58 |
| 2014-10-14 | 24.34 |
| 2014-10-13 | 24.82 |
| 2014-10-10 | 30.10 |
| 2014-10-09 | 34.90 |
| 2014-10-08 | 34.90 |
| 2014-10-07 | 38.74 |
| 2014-10-06 | 38.26 |
| 2014-10-03 | 36.34 |
| 2014-09-30 | 36.82 |
| 2014-09-29 | 38.74 |
| 2014-09-26 | 41.14 |
| 2014-09-25 | 43.54 |
| 2014-09-24 | 46.90 |
| 2014-09-23 | 43.54 |
| 2014-09-22 | 45.46 |
| 2014-09-19 | 44.98 |
| 2014-09-18 | 44.50 |
| 2014-09-17 | 38.74 |
| 2014-09-16 | 38.26 |
| 2014-09-15 | 42.10 |
| 2014-09-12 | 40.18 |
| 2014-09-11 | 45.94 |
| 2014-09-10 | 44.02 |
| 2014-09-08 | 41.14 |
| 2014-09-05 | 38.74 |
| 2014-09-04 | 40.18 |
| 2014-09-03 | 33.46 |
| 2014-09-02 | 29.14 |
| 2014-09-01 | 30.10 |
| 2014-08-29 | 33.94 |
| 2014-08-28 | 28.66 |
| 2014-08-27 | 33.94 |
| 2014-08-26 | 35.86 |
| 2014-08-25 | 34.42 |
| 2014-08-22 | 33.94 |
| 2014-08-21 | 35.38 |
| 2014-08-20 | 32.98 |
| 2014-08-19 | 30.58 |
| 2014-08-18 | 30.10 |
| 2014-08-15 | 32.02 |
| 2014-08-14 | 24.34 |
| 2014-08-13 | 26.74 |
| 2014-08-12 | 24.82 |
| 2014-08-11 | 23.86 |
| 2014-08-08 | 23.86 |
| 2014-08-07 | 25.30 |
| 2014-08-06 | 26.74 |
| 2014-08-05 | 24.82 |
| 2014-08-04 | 26.26 |
| 2014-08-01 | 19.06 |
| 2014-07-31 | 21.46 |
| 2014-07-30 | 24.82 |
| 2014-07-29 | 27.70 |
| 2014-07-28 | 25.78 |
| 2014-07-25 | 24.34 |
| 2014-07-24 | 26.74 |
| 2014-07-23 | 24.34 |
| 2014-07-22 | 24.34 |
| 2014-07-21 | 20.02 |
| 2014-07-18 | 20.02 |
| 2014-07-17 | 21.94 |
| 2014-07-16 | 24.82 |
| 2014-07-15 | 25.78 |
| 2014-07-14 | 25.30 |
| 2014-07-11 | 26.74 |
| 2014-07-10 | 30.10 |
| 2014-07-09 | 29.14 |
| 2014-07-08 | 31.54 |
| 2014-07-07 | 34.42 |
| 2014-07-04 | 29.62 |
| 2014-07-03 | 26.26 |
| 2014-07-02 | 25.30 |
| 2014-06-30 | 24.34 |
| 2014-06-27 | 23.38 |
| 2014-06-26 | 21.94 |
| 2014-06-25 | 19.54 |
| 2014-06-24 | 18.10 |
| 2014-06-23 | 17.62 |
| 2014-06-20 | 20.02 |
| 2014-06-19 | 18.58 |
| 2014-06-18 | 18.10 |
| 2014-06-17 | 19.06 |
| 2014-06-16 | 17.62 |
| 2014-06-13 | 24.34 |
| 2014-06-12 | 19.06 |
| 2014-06-11 | 20.02 |
| 2014-06-10 | 18.58 |
| 2014-06-09 | 15.22 |
| 2014-06-06 | 15.22 |
| 2014-06-05 | 14.74 |
| 2014-06-04 | 10.90 |
| 2014-06-03 | 18.58 |
| 2014-05-30 | 15.70 |
| 2014-05-29 | 15.22 |
| 2014-05-28 | 16.18 |
| 2014-05-27 | 20.02 |
| 2014-05-26 | 23.86 |
| 2014-05-23 | 21.46 |
| 2014-05-22 | 21.94 |
| 2014-05-21 | 14.26 |
| 2014-05-20 | 10.42 |
| 2014-05-19 | 10.42 |
| 2014-05-16 | 6.10 |
| 2014-05-15 | 8.98 |
| 2014-05-14 | 13.30 |
| 2014-05-13 | 10.90 |
| 2014-05-12 | 11.86 |
| 2014-05-09 | 4.18 |
| 2014-05-08 | -2.54 |
| 2014-05-07 | 5.62 |
| 2014-05-05 | 10.90 |
| 2014-05-02 | 13.78 |
| 2014-04-30 | 11.38 |
| 2014-04-29 | 16.66 |
| 2014-04-28 | 19.54 |
| 2014-04-25 | 23.38 |
| 2014-04-24 | 25.78 |
| 2014-04-23 | 28.18 |
| 2014-04-22 | 30.10 |
| 2014-04-17 | 23.86 |
| 2014-04-16 | 21.46 |
| 2014-04-15 | 16.18 |
| 2014-04-14 | 20.98 |
| 2014-04-11 | 24.82 |
| 2014-04-10 | 29.62 |
| 2014-04-09 | 29.14 |
| 2014-04-08 | 27.22 |
| 2014-04-07 | 28.66 |
| 2014-04-04 | 33.94 |
| 2014-04-03 | 36.34 |
| 2014-04-02 | 35.86 |
| 2014-04-01 | 32.50 |
| 2014-03-31 | 34.42 |
| 2014-03-28 | 31.06 |
| 2014-03-27 | 29.62 |
| 2014-03-26 | 26.26 |
| 2014-03-25 | 28.18 |
| 2014-03-24 | 33.94 |
| 2014-03-21 | 32.02 |
| 2014-03-20 | 36.34 |
| 2014-03-19 | 45.94 |
| 2014-03-18 | 43.06 |
| 2014-03-17 | 35.86 |
| 2014-03-14 | 34.90 |
| 2014-03-13 | 36.34 |
| 2014-03-12 | 43.54 |
| 2014-03-11 | 51.22 |
| 2014-03-10 | 47.86 |
| 2014-03-07 | 47.86 |
| 2014-03-06 | 45.94 |
| 2014-03-05 | 38.74 |
| 2014-03-04 | 35.38 |
| 2014-03-03 | 38.26 |
| 2014-02-28 | 40.18 |
| 2014-02-27 | 39.22 |
| 2014-02-26 | 30.58 |
| 2014-02-25 | 29.62 |
| 2014-02-24 | 34.42 |
| 2014-02-21 | 34.42 |
| 2014-02-20 | 27.70 |
| 2014-02-19 | 28.66 |
| 2014-02-18 | 26.26 |
| 2014-02-17 | 29.14 |
| 2014-02-14 | 25.78 |
| 2014-02-13 | 25.78 |
| 2014-02-12 | 25.78 |
| 2014-02-11 | 27.70 |
| 2014-02-10 | 29.62 |
| 2014-02-07 | 31.06 |
| 2014-02-06 | 25.30 |
| 2014-02-05 | 17.62 |
| 2014-02-04 | 20.98 |
| 2014-01-30 | 26.74 |
| 2014-01-29 | 29.62 |
| 2014-01-28 | 29.14 |
| 2014-01-27 | 21.46 |
| 2014-01-24 | 29.62 |
| 2014-01-23 | 38.26 |
| 2014-01-22 | 41.14 |
| 2014-01-21 | 38.74 |
| 2014-01-20 | 36.82 |
| 2014-01-17 | 42.58 |
| 2014-01-16 | 42.10 |
| 2014-01-15 | 34.90 |
| 2014-01-14 | 33.46 |
| 2014-01-13 | 33.46 |
| 2014-01-10 | 25.30 |
| 2014-01-09 | 35.38 |
| 2014-01-08 | 27.22 |
| 2014-01-07 | 20.02 |
| 2014-01-06 | 18.58 |
| 2014-01-03 | 21.46 |
| 2014-01-02 | 19.54 |
| 2013-12-31 | 15.22 |
| 2013-12-30 | 12.82 |
| 2013-12-27 | 13.78 |
| 2013-12-24 | 11.86 |
| 2013-12-23 | 13.30 |
| 2013-12-20 | 9.46 |
| 2013-12-19 | 12.82 |
| 2013-12-18 | 9.94 |
| 2013-12-17 | 6.10 |
| 2013-12-16 | 6.58 |
| 2013-12-13 | 9.94 |
| 2013-12-12 | 4.18 |
| 2013-12-11 | 6.58 |
| 2013-12-10 | 7.06 |
| 2013-12-09 | 11.86 |
| 2013-12-06 | 18.10 |
| 2013-12-05 | 20.98 |
| 2013-12-04 | 21.94 |
| 2013-12-03 | 19.54 |
| 2013-12-02 | 18.58 |
| 2013-11-29 | 21.94 |
| 2013-11-28 | 22.90 |
| 2013-11-27 | 22.42 |
| 2013-11-26 | 25.30 |
| 2013-11-25 | 26.26 |
| 2013-11-22 | 23.86 |
| 2013-11-21 | 22.90 |
| 2013-11-20 | 26.26 |
| 2013-11-19 | 28.18 |
| 2013-11-18 | 28.18 |
| 2013-11-15 | 23.86 |
| 2013-11-14 | 23.38 |
| 2013-11-13 | 19.54 |
| 2013-11-12 | 17.62 |
| 2013-11-11 | 14.26 |
| 2013-11-08 | 13.78 |
| 2013-11-07 | 17.14 |
| 2013-11-06 | 18.58 |
| 2013-11-05 | 20.02 |
| 2013-11-04 | 16.18 |
| 2013-11-01 | 11.38 |
| 2013-10-31 | 14.26 |
| 2013-10-30 | 13.30 |
| 2013-10-29 | 10.90 |
| 2013-10-28 | 14.26 |
| 2013-10-25 | 19.06 |
| 2013-10-24 | 20.02 |
| 2013-10-23 | 16.18 |
| 2013-10-22 | 22.90 |
| 2013-10-21 | 23.38 |
| 2013-10-18 | 23.86 |
| 2013-10-17 | 20.98 |
| 2013-10-16 | 22.90 |
| 2013-10-15 | 23.86 |
| 2013-10-11 | 16.18 |
| 2013-10-10 | 17.14 |
| 2013-10-09 | 15.22 |
| 2013-10-08 | 21.94 |
| 2013-10-07 | 20.98 |
| 2013-10-04 | 16.66 |
| 2013-10-03 | 13.78 |
| 2013-10-02 | 14.26 |
| 2013-09-30 | 7.54 |
| 2013-09-27 | 3.70 |
| 2013-09-26 | 6.58 |
| 2013-09-25 | 3.70 |
| 2013-09-24 | 4.18 |
| 2013-09-23 | 4.66 |
| 2013-09-19 | 0.82 |
| 2013-09-18 | 1.78 |
| 2013-09-17 | 0.34 |
| 2013-09-16 | 2.26 |
| 2013-09-13 | 2.26 |
| 2013-09-12 | 4.18 |
| 2013-09-11 | 4.66 |
| 2013-09-10 | 3.22 |
| 2013-09-09 | 1.78 |
| 2013-09-06 | 1.78 |
| 2013-09-05 | 2.26 |
| 2013-09-04 | -3.50 |
| 2013-09-03 | -2.06 |
| 2013-09-02 | -0.62 |
| 2013-08-30 | -1.58 |
| 2013-08-29 | -6.87 |
| 2013-08-28 | -10.71 |
| 2013-08-27 | -8.31 |
| 2013-08-26 | -5.90 |
| 2013-08-23 | -3.98 |
| 2013-08-22 | -2.06 |
| 2013-08-21 | -6.87 |
| 2013-08-20 | -5.90 |
| 2013-08-19 | -3.02 |
| 2013-08-16 | -3.98 |
| 2013-08-15 | -3.02 |
| 2013-08-13 | 0.34 |
| 2013-08-12 | -0.62 |
| 2013-08-09 | -1.58 |
| 2013-08-08 | -3.50 |
| 2013-08-07 | -0.62 |
| 2013-08-06 | 2.74 |
| 2013-08-05 | 0.82 |
| 2013-08-02 | -3.98 |
| 2013-08-01 | -3.50 |
| 2013-07-31 | -4.94 |
| 2013-07-30 | -5.90 |
| 2013-07-29 | -4.46 |
| 2013-07-26 | -5.90 |
| 2013-07-25 | -6.87 |
| 2013-07-24 | -4.94 |
| 2013-07-23 | -4.94 |
| 2013-07-22 | -4.46 |
| 2013-07-19 | -5.90 |
| 2013-07-18 | -9.75 |
| 2013-07-17 | -9.75 |
| 2013-07-16 | -7.83 |
| 2013-07-15 | -13.59 |
| 2013-07-12 | -16.95 |
| 2013-07-11 | -15.99 |
| 2013-07-10 | -18.39 |
| 2013-07-09 | -20.79 |
| 2013-07-08 | -20.31 |
| 2013-07-05 | -23.19 |
| 2013-07-04 | -21.75 |
| 2013-07-03 | -23.67 |
| 2013-07-02 | -19.35 |
| 2013-06-28 | -19.83 |
| 2013-06-27 | -21.27 |
| 2013-06-26 | -20.31 |
| 2013-06-25 | -23.19 |
| 2013-06-24 | -19.83 |
| 2013-06-21 | -12.63 |
| 2013-06-20 | -14.55 |
| 2013-06-19 | -13.59 |
| 2013-06-18 | -11.67 |
| 2013-06-17 | 0.82 |
| 2013-06-14 | -5.90 |
| 2013-06-13 | -6.87 |
| 2013-06-11 | -4.94 |
| 2013-06-10 | -7.83 |
| 2013-06-07 | -8.79 |
| 2013-06-06 | -5.42 |
| 2013-06-05 | -7.83 |
| 2013-06-04 | -13.11 |
| 2013-06-03 | -12.15 |
| 2013-05-31 | -12.63 |
| 2013-05-30 | -11.67 |
| 2013-05-29 | -11.19 |
| 2013-05-28 | -8.31 |
| 2013-05-27 | -9.27 |
| 2013-05-24 | -11.67 |
| 2013-05-23 | -11.67 |
| 2013-05-22 | -10.23 |
| 2013-05-21 | -7.35 |
| 2013-05-20 | -15.03 |
| 2013-05-16 | -9.75 |
| 2013-05-15 | -10.23 |
| 2013-05-14 | -18.39 |
| 2013-05-13 | -18.39 |
| 2013-05-10 | -22.71 |
| 2013-05-09 | -24.63 |
| 2013-05-08 | -22.71 |
| 2013-05-07 | -23.19 |
| 2013-05-06 | -25.59 |
| 2013-05-03 | -23.19 |
| 2013-05-02 | -25.59 |
| 2013-04-30 | -24.63 |
| 2013-04-29 | -24.15 |
| 2013-04-26 | -24.63 |
| 2013-04-25 | -22.71 |
| 2013-04-24 | -22.71 |
| 2013-04-23 | -24.15 |
| 2013-04-22 | -22.71 |
| 2013-04-19 | -26.55 |
| 2013-04-18 | -29.43 |
| 2013-04-17 | -28.95 |
| 2013-04-16 | -27.51 |
| 2013-04-15 | -29.43 |
| 2013-04-12 | -26.55 |
| 2013-04-11 | -27.03 |
| 2013-04-10 | -22.71 |
| 2013-04-09 | -29.43 |
| 2013-04-08 | -32.79 |
| 2013-04-05 | -32.79 |
| 2013-04-03 | -27.03 |
| 2013-04-02 | -27.51 |
| 2013-03-28 | -24.15 |
| 2013-03-27 | -23.19 |
| 2013-03-26 | -23.19 |
| 2013-03-25 | -20.31 |
| 2013-03-22 | -15.03 |
| 2013-03-21 | -15.99 |
| 2013-03-20 | -15.99 |
| 2013-03-19 | -21.75 |
| 2013-03-18 | -20.79 |
| 2013-03-15 | -14.07 |
| 2013-03-14 | -10.71 |
| 2013-03-13 | -15.03 |
| 2013-03-12 | -8.31 |
| 2013-03-11 | -2.06 |
| 2013-03-08 | 1.78 |
| 2013-03-07 | 2.74 |
| 2013-03-06 | 3.70 |
| 2013-03-05 | 4.66 |
| 2013-03-04 | -1.58 |
| 2013-03-01 | -0.14 |
| 2013-02-28 | -0.62 |
| 2013-02-27 | -4.46 |
| 2013-02-26 | -6.87 |
| 2013-02-25 | -2.54 |
| 2013-02-22 | -3.02 |
| 2013-02-21 | -1.58 |
| 2013-02-20 | -1.10 |
| 2013-02-19 | -3.02 |
| 2013-02-18 | 1.78 |
| 2013-02-15 | 5.14 |
| 2013-02-14 | 4.66 |
| 2013-02-08 | -4.94 |
| 2013-02-07 | -6.87 |
| 2013-02-06 | -2.06 |
| 2013-02-05 | -0.14 |
| 2013-02-04 | 2.74 |
| 2013-02-01 | 1.30 |
| 2013-01-31 | 1.78 |
| 2013-01-30 | 3.22 |
| 2013-01-29 | 4.66 |
| 2013-01-28 | 1.78 |
| 2013-01-25 | 2.74 |
| 2013-01-24 | 10.90 |
| 2013-01-23 | 6.58 |
| 2013-01-22 | 1.30 |
| 2013-01-21 | -1.58 |
| 2013-01-18 | -0.62 |
| 2013-01-17 | -1.58 |
| 2013-01-16 | 1.78 |
| 2013-01-15 | -0.62 |
| 2013-01-14 | -2.54 |
| 2013-01-11 | 1.78 |
| 2013-01-10 | -0.14 |
| 2013-01-09 | -2.06 |
| 2013-01-08 | -9.75 |
| 2013-01-07 | -4.94 |
| 2013-01-04 | -11.67 |
| 2013-01-03 | -16.47 |
| 2013-01-02 | -21.75 |
| 2012-12-31 | -25.11 |
| 2012-12-28 | -24.63 |
| 2012-12-27 | -23.67 |
| 2012-12-24 | -24.63 |
| 2012-12-21 | -23.19 |
| 2012-12-20 | -20.79 |
| 2012-12-19 | -22.71 |
| 2012-12-18 | -28.47 |
| 2012-12-17 | -26.55 |
| 2012-12-14 | -28.95 |
| 2012-12-13 | -30.87 |
| 2012-12-12 | -28.47 |
| 2012-12-11 | -35.67 |
| 2012-12-10 | -35.19 |
| 2012-12-07 | -34.71 |
| 2012-12-06 | -37.59 |
| 2012-12-05 | -35.67 |
| 2012-12-04 | -39.03 |
| 2012-12-03 | -38.55 |
| 2012-11-30 | -38.07 |
| 2012-11-29 | -37.59 |
| 2012-11-28 | -39.03 |
| 2012-11-27 | -38.55 |
| 2012-11-26 | -37.59 |
| 2012-11-23 | -35.67 |
| 2012-11-22 | -37.59 |
| 2012-11-21 | -38.07 |
| 2012-11-20 | -38.55 |
| 2012-11-19 | -36.63 |
| 2012-11-16 | -35.19 |
| 2012-11-15 | -33.27 |
| 2012-11-14 | -30.39 |
| 2012-11-13 | -34.23 |
| 2012-11-12 | -32.31 |
| 2012-11-09 | -26.55 |
| 2012-11-08 | -26.55 |
| 2012-11-07 | -22.71 |
| 2012-11-06 | -28.47 |
| 2012-11-05 | -27.99 |
| 2012-11-02 | -32.79 |
| 2012-11-01 | -33.75 |
| 2012-10-31 | -33.75 |
| 2012-10-30 | -35.19 |
| 2012-10-29 | -32.31 |
| 2012-10-26 | -36.63 |
| 2012-10-25 | -34.71 |
| 2012-10-24 | -31.35 |
| 2012-10-22 | -32.79 |
| 2012-10-19 | -35.67 |
| 2012-10-18 | -39.03 |
| 2012-10-17 | -41.43 |
| 2012-10-16 | -40.95 |
| 2012-10-15 | -42.87 |
| 2012-10-12 | -43.35 |
| 2012-10-11 | -42.39 |
| 2012-10-10 | -41.91 |
| 2012-10-09 | -43.35 |
| 2012-10-08 | -43.35 |
| 2012-10-05 | -40.47 |
| 2012-10-04 | -39.51 |
| 2012-10-03 | -44.31 |
| 2012-09-28 | -42.87 |
| 2012-09-27 | -43.83 |
| 2012-09-26 | -44.31 |
| 2012-09-25 | -39.03 |
| 2012-09-24 | -39.03 |
| 2012-09-21 | -38.07 |
| 2012-09-20 | -39.03 |
| 2012-09-19 | -38.55 |
| 2012-09-18 | -40.47 |
| 2012-09-17 | -38.55 |
| 2012-09-14 | -35.19 |
| 2012-09-13 | -39.99 |
| 2012-09-12 | -45.75 |
| 2012-09-11 | -43.83 |
| 2012-09-10 | -43.83 |
| 2012-09-07 | -42.87 |
| 2012-09-06 | -45.27 |
| 2012-09-05 | -44.31 |
| 2012-09-04 | -42.87 |
| 2012-09-03 | -42.87 |
| 2012-08-31 | -42.87 |
| 2012-08-30 | -43.83 |
| 2012-08-29 | -43.35 |
| 2012-08-28 | -42.87 |
| 2012-08-27 | -43.83 |
| 2012-08-24 | -42.87 |
| 2012-08-23 | -40.95 |
| 2012-08-22 | -42.39 |
| 2012-08-21 | -41.43 |
| 2012-08-20 | -42.87 |
| 2012-08-17 | -43.35 |
| 2012-08-16 | -43.35 |
| 2012-08-15 | -43.35 |
| 2012-08-14 | -43.35 |
| 2012-08-13 | -43.35 |
| 2012-08-10 | -40.95 |
| 2012-08-09 | -35.67 |
| 2012-08-08 | -37.59 |
| 2012-08-07 | -37.11 |
| 2012-08-06 | -38.07 |
| 2012-08-03 | -38.07 |
| 2012-08-02 | -43.83 |
| 2012-08-01 | -43.83 |
| 2012-07-31 | -44.79 |
| 2012-07-30 | -42.39 |
| 2012-07-27 | -40.47 |
| 2012-07-26 | -43.35 |
| 2012-07-25 | -44.79 |
| 2012-07-24 | -40.95 |
| 2012-07-23 | -37.11 |
| 2012-07-20 | -33.75 |
| 2012-07-19 | -33.75 |
| 2012-07-18 | -34.71 |
| 2012-07-17 | -32.31 |
| 2012-07-16 | -33.75 |
| 2012-07-13 | -26.07 |
| 2012-07-12 | -22.71 |
| 2012-07-11 | -23.67 |
| 2012-07-10 | -21.27 |
| 2012-07-09 | -22.23 |
| 2012-07-06 | -19.35 |
| 2012-07-05 | -19.35 |
| 2012-07-04 | -18.39 |
| 2012-07-03 | -20.31 |
| 2012-06-29 | -19.35 |
| 2012-06-28 | -20.31 |
| 2012-06-27 | -18.87 |
| 2012-06-26 | -20.31 |
| 2012-06-25 | -19.35 |
| 2012-06-22 | -17.91 |
| 2012-06-21 | -16.95 |
| 2012-06-20 | -10.71 |
| 2012-06-19 | -12.63 |
| 2012-06-18 | -15.03 |
| 2012-06-15 | -16.47 |
| 2012-06-14 | -16.95 |
| 2012-06-13 | -12.63 |
| 2012-06-12 | -16.95 |
| 2012-06-11 | -18.87 |
| 2012-06-08 | -21.75 |
| 2012-06-07 | -20.79 |
| 2012-06-06 | -20.79 |
| 2012-06-05 | -21.27 |
| 2012-06-04 | -18.87 |
| 2012-06-01 | -16.95 |
| 2012-05-31 | -10.23 |
| 2012-05-30 | -11.67 |
| 2012-05-29 | -15.27 |
| 2012-05-28 | -19.92 |
| 2012-05-25 | -21.78 |
| 2012-05-24 | -20.39 |
| 2012-05-23 | -24.11 |
| 2012-05-22 | -19.46 |
| 2012-05-21 | -22.72 |
| 2012-05-18 | -22.72 |
| 2012-05-17 | -16.20 |
| 2012-05-16 | -17.59 |
| 2012-05-15 | -16.20 |
| 2012-05-14 | -16.66 |
| 2012-05-11 | -14.80 |
| 2012-05-10 | -11.54 |
| 2012-05-09 | -11.08 |
| 2012-05-08 | -11.54 |
| 2012-05-07 | -9.68 |
| 2012-05-04 | -5.02 |
| 2012-05-03 | -2.70 |
| 2012-05-02 | 0.56 |
| 2012-04-30 | -6.42 |
| 2012-04-27 | -4.09 |
| 2012-04-26 | -4.09 |
| 2012-04-25 | -0.37 |
| 2012-04-24 | 1.03 |
| 2012-04-23 | -0.83 |
| 2012-04-20 | -0.37 |
| 2012-04-19 | 0.10 |
| 2012-04-18 | 0.56 |
| 2012-04-17 | 0.10 |
| 2012-04-16 | 1.49 |
| 2012-04-13 | 1.03 |
| 2012-04-12 | 1.49 |
| 2012-04-11 | 1.49 |
| 2012-04-10 | 0.10 |
| 2012-04-05 | 4.75 |
| 2012-04-03 | 2.89 |
| 2012-04-02 | -0.83 |
| 2012-03-30 | 0.56 |
| 2012-03-29 | -1.76 |
| 2012-03-28 | -0.37 |
| 2012-03-27 | 6.62 |
| 2012-03-26 | 5.22 |
| 2012-03-23 | 5.68 |
| 2012-03-22 | 4.75 |
| 2012-03-21 | 9.87 |
| 2012-03-20 | 6.15 |
| 2012-03-19 | 7.08 |
| 2012-03-16 | 10.81 |
| 2012-03-15 | 16.39 |
| 2012-03-14 | 17.79 |
| 2012-03-13 | 19.19 |
| 2012-03-12 | 20.12 |
| 2012-03-09 | 20.58 |
| 2012-03-08 | 12.67 |
| 2012-03-07 | 14.53 |
| 2012-03-06 | 15.00 |
| 2012-03-05 | 21.05 |
| 2012-03-02 | 24.31 |
| 2012-03-01 | 18.72 |
| 2012-02-29 | 24.31 |
| 2012-02-28 | 21.98 |
| 2012-02-27 | 22.44 |
| 2012-02-24 | 22.44 |
| 2012-02-23 | 28.50 |
| 2012-02-22 | 36.41 |
| 2012-02-21 | 32.22 |
| 2012-02-20 | 31.76 |
| 2012-02-17 | 31.29 |
| 2012-02-16 | 29.89 |
| 2012-02-15 | 30.36 |
| 2012-02-14 | 32.69 |
| 2012-02-13 | 31.29 |
| 2012-02-10 | 33.62 |
| 2012-02-09 | 50.38 |
| 2012-02-08 | 44.79 |
| 2012-02-07 | 38.74 |
| 2012-02-06 | 30.82 |
| 2012-02-03 | 28.03 |
| 2012-02-02 | 26.63 |
| 2012-02-01 | 24.77 |
| 2012-01-31 | 24.31 |
| 2012-01-30 | 18.25 |
| 2012-01-27 | 19.19 |
| 2012-01-26 | 15.93 |
| 2012-01-20 | 17.32 |
| 2012-01-19 | 25.24 |
| 2012-01-18 | 15.00 |
| 2012-01-17 | 15.46 |
| 2012-01-16 | 9.41 |
| 2012-01-13 | 11.74 |
| 2012-01-12 | 15.93 |
| 2012-01-11 | 1.96 |
| 2012-01-10 | 2.43 |
| 2012-01-09 | -1.76 |
| 2012-01-06 | -3.16 |
| 2012-01-05 | -2.70 |
| 2012-01-04 | 0.56 |
| 2012-01-03 | 2.43 |
| 2011-12-30 | 1.03 |
| 2011-12-29 | 1.49 |
| 2011-12-28 | -0.37 |
| 2011-12-23 | 1.49 |
| 2011-12-22 | -1.76 |
| 2011-12-21 | 1.03 |
| 2011-12-20 | -3.63 |
| 2011-12-19 | -3.16 |
| 2011-12-16 | -2.23 |
| 2011-12-15 | -4.56 |
| 2011-12-14 | -1.76 |
| 2011-12-13 | -0.83 |
| 2011-12-12 | -2.23 |
| 2011-12-09 | 1.03 |
| 2011-12-08 | 6.15 |
| 2011-12-07 | 2.43 |
| 2011-12-06 | -1.30 |
| 2011-12-05 | 3.82 |
| 2011-12-02 | 8.01 |
| 2011-12-01 | 9.87 |
| 2011-11-30 | 3.82 |
| 2011-11-29 | 4.29 |
| 2011-11-28 | -5.49 |
| 2011-11-25 | -6.42 |
| 2011-11-24 | -2.23 |
| 2011-11-23 | -5.96 |
| 2011-11-22 | -2.23 |
| 2011-11-21 | -1.76 |
| 2011-11-18 | 1.96 |
| 2011-11-17 | 4.29 |
| 2011-11-16 | 7.08 |
| 2011-11-15 | 10.81 |
| 2011-11-14 | 9.41 |
| 2011-11-11 | 5.22 |
| 2011-11-10 | 3.36 |
| 2011-11-09 | 12.67 |
| 2011-11-08 | 10.81 |
| 2011-11-07 | 14.06 |
| 2011-11-04 | 14.53 |
| 2011-11-03 | 13.60 |
| 2011-11-02 | 20.12 |
| 2011-11-01 | 11.74 |
| 2011-10-31 | 20.12 |
| 2011-10-28 | 24.77 |
| 2011-10-27 | 21.51 |
| 2011-10-26 | 0.56 |
| 2011-10-25 | 3.82 |
| 2011-10-24 | 1.49 |
| 2011-10-21 | -0.37 |
| 2011-10-20 | -5.96 |
| 2011-10-19 | 0.10 |
| 2011-10-18 | 0.56 |
| 2011-10-17 | 15.00 |
| 2011-10-14 | 9.41 |
| 2011-10-13 | 16.39 |
| 2011-10-12 | 7.08 |
| 2011-10-11 | 5.22 |
| 2011-10-10 | -3.16 |
| 2011-10-07 | -0.37 |
| 2011-10-06 | -12.94 |
| 2011-10-04 | -20.85 |
| 2011-10-03 | -6.89 |
| 2011-09-30 | -3.63 |
| 2011-09-28 | 4.75 |
| 2011-09-27 | 10.81 |
| 2011-09-26 | -0.83 |
| 2011-09-23 | 6.15 |
| 2011-09-22 | 1.49 |
| 2011-09-21 | 12.67 |
| 2011-09-20 | 19.19 |
| 2011-09-19 | 25.70 |
| 2011-09-16 | 36.41 |
| 2011-09-15 | 35.48 |
| 2011-09-14 | 37.34 |
| 2011-09-12 | 34.08 |
| 2011-09-09 | 43.40 |
| 2011-09-08 | 44.79 |
| 2011-09-07 | 46.19 |
| 2011-09-06 | 48.98 |
| 2011-09-05 | 41.07 |
| 2011-09-02 | 49.45 |
| 2011-09-01 | 57.36 |
| 2011-08-31 | 60.16 |
| 2011-08-30 | 60.16 |
| 2011-08-29 | 54.57 |
| 2011-08-26 | 50.38 |
| 2011-08-25 | 61.55 |
| 2011-08-24 | 53.17 |
| 2011-08-23 | 50.38 |
| 2011-08-22 | 33.15 |
| 2011-08-19 | 43.86 |
| 2011-08-18 | 62.02 |
| 2011-08-17 | 70.86 |
| 2011-08-16 | 75.05 |
| 2011-08-15 | 77.85 |
| 2011-08-12 | 69.47 |
| 2011-08-11 | 70.86 |
| 2011-08-10 | 70.86 |
| 2011-08-09 | 72.26 |
| 2011-08-08 | 82.04 |
| 2011-08-05 | 89.02 |
| 2011-08-04 | 113.70 |
| 2011-08-03 | 116.02 |
| 2011-08-02 | 114.63 |
| 2011-08-01 | 114.16 |
| 2011-07-29 | 104.38 |
| 2011-07-28 | 104.38 |
| 2011-07-27 | 112.30 |
| 2011-07-26 | 112.76 |
| 2011-07-25 | 101.13 |
| 2011-07-22 | 106.25 |
| 2011-07-21 | 96.47 |
| 2011-07-20 | 91.35 |
| 2011-07-19 | 87.62 |
| 2011-07-18 | 88.56 |
| 2011-07-15 | 90.88 |
| 2011-07-14 | 87.62 |
| 2011-07-13 | 77.85 |
| 2011-07-12 | 80.64 |
| 2011-07-11 | 94.14 |
| 2011-07-08 | 92.75 |
| 2011-07-07 | 103.92 |
| 2011-07-06 | 102.99 |
| 2011-07-05 | 104.85 |
| 2011-07-04 | 95.54 |
| 2011-06-30 | 87.62 |
| 2011-06-29 | 90.42 |
| 2011-06-28 | 86.69 |
| 2011-06-27 | 91.81 |
| 2011-06-24 | 82.04 |
| 2011-06-23 | 79.71 |
| 2011-06-22 | 78.31 |
| 2011-06-21 | 79.24 |
| 2011-06-20 | 81.57 |
| 2011-06-17 | 76.45 |
| 2011-06-16 | 55.03 |
| 2011-06-15 | 59.69 |
| 2011-06-14 | 61.09 |
| 2011-06-13 | 58.29 |
| 2011-06-10 | 50.38 |
| 2011-06-09 | 62.02 |
| 2011-06-08 | 67.60 |
| 2011-06-07 | 80.18 |
| 2011-06-03 | 84.37 |
| 2011-06-02 | 82.04 |
| 2011-06-01 | 96.94 |
| 2011-05-31 | 94.14 |
| 2011-05-30 | 84.37 |
| 2011-05-27 | 75.99 |
| 2011-05-26 | 70.40 |
| 2011-05-25 | 80.64 |
| 2011-05-24 | 94.61 |
| 2011-05-23 | 86.69 |
| 2011-05-20 | 102.06 |
| 2011-05-19 | 90.42 |
| 2011-05-18 | 112.30 |
| 2011-05-17 | 116.96 |
| 2011-05-16 | 135.58 |
| 2011-05-13 | 146.75 |
| 2011-05-12 | 147.68 |
| 2011-05-11 | 159.79 |
| 2011-05-09 | 152.34 |
| 2011-05-06 | 130.88 |
| 2011-05-05 | 130.88 |
| 2011-05-04 | 136.87 |
| 2011-05-03 | 151.15 |
| 2011-04-29 | 155.76 |
| 2011-04-28 | 141.94 |
| 2011-04-27 | 138.71 |
| 2011-04-26 | 125.81 |
| 2011-04-21 | 120.74 |
| 2011-04-20 | 123.04 |
| 2011-04-19 | 121.66 |
| 2011-04-18 | 123.96 |
| 2011-04-15 | 128.11 |
| 2011-04-14 | 119.82 |
| 2011-04-13 | 116.59 |
| 2011-04-12 | 118.43 |
| 2011-04-11 | 124.88 |
| 2011-04-08 | 115.67 |
| 2011-04-07 | 120.28 |
| 2011-04-06 | 125.81 |
| 2011-04-04 | 126.73 |
| 2011-04-01 | 123.96 |
| 2011-03-31 | 120.28 |
| 2011-03-30 | 119.82 |
| 2011-03-29 | 115.21 |
| 2011-03-28 | 112.44 |
| 2011-03-25 | 101.38 |
| 2011-03-24 | 102.30 |
| 2011-03-23 | 104.15 |
| 2011-03-22 | 103.23 |
| 2011-03-21 | 89.86 |
| 2011-03-18 | 91.71 |
| 2011-03-17 | 81.57 |
| 2011-03-16 | 85.25 |
| 2011-03-15 | 77.88 |
| 2011-03-14 | 77.42 |
| 2011-03-11 | 70.05 |
| 2011-03-10 | 77.42 |
| 2011-03-09 | 81.11 |
| 2011-03-08 | 88.48 |
| 2011-03-07 | 87.56 |
| 2011-03-04 | 76.96 |
| 2011-03-03 | 75.12 |
| 2011-03-02 | 72.81 |
| 2011-03-01 | 77.42 |
| 2011-02-28 | 80.65 |
| 2011-02-25 | 73.73 |
| 2011-02-24 | 70.51 |
| 2011-02-23 | 71.89 |
| 2011-02-22 | 79.72 |
| 2011-02-21 | 79.26 |
| 2011-02-18 | 73.73 |
| 2011-02-17 | 73.27 |
| 2011-02-16 | 66.82 |
| 2011-02-15 | 58.99 |
| 2011-02-14 | 54.84 |
| 2011-02-11 | 58.99 |
| 2011-02-10 | 48.39 |
| 2011-02-09 | 51.61 |
| 2011-02-08 | 53.46 |
| 2011-02-07 | 68.20 |
| 2011-02-02 | 69.59 |
| 2011-02-01 | 71.43 |
| 2011-01-31 | 67.28 |
| 2011-01-28 | 71.89 |
| 2011-01-27 | 65.44 |
| 2011-01-26 | 59.91 |
| 2011-01-25 | 67.28 |
| 2011-01-24 | 57.60 |
| 2011-01-21 | 56.22 |
| 2011-01-20 | 60.83 |
| 2011-01-19 | 63.59 |
| 2011-01-18 | 60.37 |
| 2011-01-17 | 53.00 |
| 2011-01-14 | 49.77 |
| 2011-01-13 | 57.60 |
| 2011-01-12 | 53.00 |
| 2011-01-11 | 44.70 |
| 2011-01-10 | 37.79 |
| 2011-01-07 | 39.63 |
| 2011-01-06 | 37.33 |
| 2011-01-05 | 34.10 |
| 2011-01-04 | 35.02 |
| 2011-01-03 | 33.64 |
| 2010-12-31 | 31.80 |
| 2010-12-30 | 31.34 |
| 2010-12-29 | 31.34 |
| 2010-12-28 | 29.03 |
| 2010-12-24 | 29.03 |
| 2010-12-23 | 29.49 |
| 2010-12-22 | 29.95 |
| 2010-12-21 | 31.34 |
| 2010-12-20 | 26.27 |
| 2010-12-17 | 26.27 |
| 2010-12-16 | 19.82 |
| 2010-12-15 | 24.88 |
| 2010-12-14 | 29.49 |
| 2010-12-13 | 29.49 |
| 2010-12-10 | 30.88 |
| 2010-12-09 | 24.42 |
| 2010-12-08 | 26.73 |
| 2010-12-07 | 26.73 |
| 2010-12-06 | 23.04 |
| 2010-12-03 | 17.51 |
| 2010-12-02 | 14.75 |
| 2010-12-01 | 14.29 |
| 2010-11-30 | 16.13 |
| 2010-11-29 | 10.60 |
| 2010-11-26 | 14.75 |
| 2010-11-25 | 15.67 |
| 2010-11-24 | 9.22 |
| 2010-11-23 | 8.29 |
| 2010-11-22 | 13.36 |
| 2010-11-19 | 13.82 |
| 2010-11-18 | 8.76 |
| 2010-11-17 | 5.07 |
| 2010-11-16 | 16.13 |
| 2010-11-15 | 15.21 |
| 2010-11-12 | 17.51 |
| 2010-11-11 | 21.20 |
| 2010-11-10 | 18.89 |
| 2010-11-09 | 21.66 |
| 2010-11-08 | 16.59 |
| 2010-11-05 | 16.59 |
| 2010-11-04 | 16.13 |
| 2010-11-03 | 16.13 |
| 2010-11-02 | 13.36 |
| 2010-11-01 | 13.36 |
| 2010-10-29 | 13.36 |
| 2010-10-28 | 14.29 |
| 2010-10-27 | 11.98 |
| 2010-10-26 | 12.90 |
| 2010-10-25 | 16.59 |
| 2010-10-22 | 17.51 |
| 2010-10-21 | 17.51 |
| 2010-10-20 | 17.51 |
| 2010-10-19 | 17.05 |
| 2010-10-18 | 11.06 |
| 2010-10-15 | 14.75 |
| 2010-10-14 | 13.82 |
| 2010-10-13 | 6.91 |
| 2010-10-12 | 7.37 |
| 2010-10-11 | 6.45 |
| 2010-10-08 | 3.69 |
| 2010-10-07 | 4.15 |
| 2010-10-06 | 7.37 |
| 2010-10-05 | 5.07 |
| 2010-10-04 | 7.83 |
| 2010-09-30 | 10.14 |
| 2010-09-29 | 5.99 |
| 2010-09-28 | 6.91 |
| 2010-09-27 | 10.14 |
| 2010-09-24 | 8.76 |
| 2010-09-22 | 3.69 |
| 2010-09-21 | 4.15 |
| 2010-09-20 | 2.30 |
| 2010-09-17 | 3.69 |
| 2010-09-16 | 2.30 |
| 2010-09-15 | 2.30 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 3.69 |
| 2010-09-10 | -2.30 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | -0.92 |
| 2010-09-07 | -5.07 |
| 2010-09-06 | -5.07 |
| 2010-09-03 | -11.52 |
| 2010-09-02 | -13.36 |
| 2010-09-01 | -17.05 |
| 2010-08-31 | -17.05 |
| 2010-08-30 | -15.21 |
| 2010-08-27 | -16.59 |
| 2010-08-26 | -13.82 |
| 2010-08-25 | -12.90 |
| 2010-08-24 | -12.44 |
| 2010-08-23 | -14.75 |
| 2010-08-20 | -13.36 |
| 2010-08-19 | -13.82 |
| 2010-08-18 | -14.75 |
| 2010-08-17 | -13.82 |
| 2010-08-16 | -13.82 |
| 2010-08-13 | -12.44 |
| 2010-08-12 | -13.36 |
| 2010-08-11 | -12.44 |
| 2010-08-10 | -16.59 |
| 2010-08-09 | -18.43 |
| 2010-08-06 | -18.43 |
| 2010-08-05 | -17.51 |
| 2010-08-04 | -16.59 |
| 2010-08-03 | -17.97 |
| 2010-08-02 | -17.05 |
| 2010-07-30 | -17.05 |
| 2010-07-29 | -17.51 |
| 2010-07-28 | -17.51 |
| 2010-07-27 | -16.13 |
| 2010-07-26 | -18.89 |
| 2010-07-23 | -17.05 |
| 2010-07-22 | -17.05 |
| 2010-07-21 | -15.67 |
| 2010-07-20 | -15.67 |
| 2010-07-19 | -18.89 |
| 2010-07-16 | -18.43 |
| 2010-07-15 | -18.89 |
| 2010-07-14 | -20.28 |
| 2010-07-13 | -20.74 |
| 2010-07-12 | -22.12 |
| 2010-07-09 | -24.88 |
| 2010-07-08 | -26.73 |
| 2010-07-07 | -26.27 |
| 2010-07-06 | -29.95 |
| 2010-07-05 | -34.56 |
| 2010-07-02 | -33.18 |
| 2010-06-30 | -31.34 |
| 2010-06-29 | -32.72 |
| 2010-06-28 | -29.03 |
| 2010-06-25 | -26.73 |
| 2010-06-24 | -26.27 |
| 2010-06-23 | -25.35 |
| 2010-06-22 | -27.19 |
| 2010-06-21 | -27.65 |
| 2010-06-18 | -29.95 |
| 2010-06-17 | -29.03 |
| 2010-06-15 | -29.95 |
| 2010-06-14 | -30.88 |
| 2010-06-11 | -33.64 |
| 2010-06-10 | -34.10 |
| 2010-06-09 | -32.72 |
| 2010-06-08 | -32.26 |
| 2010-06-07 | -32.72 |
| 2010-06-04 | -30.88 |
| 2010-06-03 | -31.34 |
| 2010-06-02 | -33.18 |
| 2010-06-01 | -31.34 |
| 2010-05-31 | -28.11 |
| 2010-05-28 | -33.18 |
| 2010-05-27 | -37.79 |
| 2010-05-26 | -42.40 |
| 2010-05-25 | -42.86 |
| 2010-05-24 | -38.71 |
| 2010-05-20 | -39.17 |
| 2010-05-19 | -38.25 |
| 2010-05-18 | -35.94 |
| 2010-05-17 | -36.41 |
| 2010-05-14 | -29.49 |
| 2010-05-13 | -29.03 |
| 2010-05-12 | -28.57 |
| 2010-05-11 | -27.65 |
| 2010-05-10 | -25.81 |
| 2010-05-07 | -28.57 |
| 2010-05-06 | -26.73 |
| 2010-05-05 | -23.50 |
| 2010-05-04 | -19.82 |
| 2010-05-03 | -20.28 |
| 2010-04-30 | -19.35 |
| 2010-04-29 | -19.35 |
| 2010-04-28 | -19.35 |
| 2010-04-27 | -17.51 |
| 2010-04-26 | -15.67 |
| 2010-04-23 | -16.13 |
| 2010-04-22 | -14.75 |
| 2010-04-21 | -13.36 |
| 2010-04-20 | -15.67 |
| 2010-04-19 | -17.05 |
| 2010-04-16 | -16.13 |
| 2010-04-15 | -15.67 |
| 2010-04-14 | -14.75 |
| 2010-04-13 | -15.67 |
| 2010-04-12 | -13.82 |
| 2010-04-09 | -13.36 |
| 2010-04-08 | -13.36 |
| 2010-04-07 | -13.36 |
| 2010-04-01 | -14.29 |
| 2010-03-31 | -16.13 |
| 2010-03-30 | -15.21 |
| 2010-03-29 | -14.29 |
| 2010-03-26 | -16.13 |
| 2010-03-25 | -15.67 |
| 2010-03-24 | -14.75 |
| 2010-03-23 | -13.36 |
| 2010-03-22 | -10.14 |
| 2010-03-19 | -9.68 |
| 2010-03-18 | -10.60 |
| 2010-03-17 | -9.22 |
| 2010-03-16 | -10.14 |
| 2010-03-15 | -10.14 |
| 2010-03-12 | -8.76 |
| 2010-03-11 | -9.22 |
| 2010-03-10 | -7.83 |
| 2010-03-09 | -7.83 |
| 2010-03-08 | -9.22 |
| 2010-03-05 | -7.83 |
| 2010-03-04 | -7.83 |
| 2010-03-03 | -5.53 |
| 2010-03-02 | -12.44 |
| 2010-03-01 | -10.60 |
| 2010-02-26 | -12.44 |
| 2010-02-25 | -13.36 |
| 2010-02-24 | -11.52 |
| 2010-02-23 | -14.75 |
| 2010-02-22 | -14.75 |
| 2010-02-19 | -16.13 |
| 2010-02-18 | -14.29 |
| 2010-02-17 | -13.36 |
| 2010-02-12 | -12.90 |
| 2010-02-11 | -11.52 |
| 2010-02-10 | -14.75 |
| 2010-02-09 | -16.13 |
| 2010-02-08 | -16.59 |
| 2010-02-05 | -14.29 |
| 2010-02-04 | -11.52 |
| 2010-02-03 | -9.68 |
| 2010-02-02 | -11.52 |
| 2010-02-01 | -13.36 |
| 2010-01-29 | -15.21 |
| 2010-01-28 | -13.82 |
| 2010-01-27 | -11.98 |
| 2010-01-26 | -9.68 |
| 2010-01-25 | -5.99 |
| 2010-01-22 | -4.61 |
| 2010-01-21 | -2.76 |
| 2010-01-20 | 0.92 |
| 2010-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy