Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-12-24 | 0.58 |
| 2025-12-23 | 1.05 |
| 2025-12-22 | 0.58 |
| 2025-12-19 | 0.58 |
| 2025-12-18 | 0.58 |
| 2025-12-17 | 0.58 |
| 2025-12-16 | -0.13 |
| 2025-12-15 | 1.28 |
| 2025-12-12 | 1.05 |
| 2025-12-11 | 1.05 |
| 2025-12-10 | 1.05 |
| 2025-12-09 | 1.05 |
| 2025-12-08 | 1.05 |
| 2025-12-05 | 1.05 |
| 2025-12-04 | -0.13 |
| 2025-12-03 | 2.93 |
| 2025-12-02 | 2.93 |
| 2025-12-01 | 2.93 |
| 2025-11-28 | 2.22 |
| 2025-11-27 | 2.46 |
| 2025-11-26 | 1.99 |
| 2025-11-25 | 2.22 |
| 2025-11-24 | 2.22 |
| 2025-11-21 | 1.99 |
| 2025-11-20 | 2.93 |
| 2025-11-19 | 2.93 |
| 2025-11-18 | 2.93 |
| 2025-11-17 | 2.93 |
| 2025-11-14 | 2.93 |
| 2025-11-13 | 2.93 |
| 2025-11-12 | 2.69 |
| 2025-11-11 | 1.05 |
| 2025-11-10 | 1.52 |
| 2025-11-07 | 0.58 |
| 2025-11-06 | 0.58 |
| 2025-11-05 | -1.77 |
| 2025-11-04 | -2.24 |
| 2025-11-03 | -0.83 |
| 2025-10-31 | -1.30 |
| 2025-10-30 | -1.07 |
| 2025-10-28 | -0.13 |
| 2025-10-27 | -0.13 |
| 2025-10-24 | -0.13 |
| 2025-10-23 | -0.60 |
| 2025-10-22 | -1.54 |
| 2025-10-21 | -1.30 |
| 2025-10-20 | -0.60 |
| 2025-10-17 | -1.07 |
| 2025-10-16 | -1.07 |
| 2025-10-15 | 0.11 |
| 2025-10-14 | -2.24 |
| 2025-10-13 | 1.05 |
| 2025-10-10 | 4.57 |
| 2025-10-09 | 2.22 |
| 2025-10-08 | 2.22 |
| 2025-10-06 | 2.22 |
| 2025-10-03 | 1.05 |
| 2025-10-02 | 1.05 |
| 2025-09-30 | 1.05 |
| 2025-09-29 | 0.11 |
| 2025-09-26 | -1.30 |
| 2025-09-25 | -1.30 |
| 2025-09-24 | -0.13 |
| 2025-09-23 | 2.93 |
| 2025-09-22 | 2.93 |
| 2025-09-19 | 2.93 |
| 2025-09-18 | 2.93 |
| 2025-09-17 | 2.93 |
| 2025-09-16 | 2.93 |
| 2025-09-15 | 2.93 |
| 2025-09-12 | 4.81 |
| 2025-09-11 | 4.10 |
| 2025-09-10 | 4.57 |
| 2025-09-09 | 2.93 |
| 2025-09-08 | 1.28 |
| 2025-09-05 | 2.22 |
| 2025-09-04 | 2.22 |
| 2025-09-03 | 2.22 |
| 2025-09-02 | 1.05 |
| 2025-09-01 | 1.28 |
| 2025-08-29 | 1.05 |
| 2025-08-28 | 1.52 |
| 2025-08-27 | 1.52 |
| 2025-08-26 | 2.22 |
| 2025-08-25 | 5.75 |
| 2025-08-22 | 5.75 |
| 2025-08-21 | 5.75 |
| 2025-08-20 | 3.40 |
| 2025-08-19 | 3.40 |
| 2025-08-18 | 5.28 |
| 2025-08-15 | 5.75 |
| 2025-08-14 | 5.75 |
| 2025-08-13 | 6.45 |
| 2025-08-12 | 5.75 |
| 2025-08-11 | 4.81 |
| 2025-08-08 | 6.92 |
| 2025-08-07 | 6.92 |
| 2025-08-06 | 5.75 |
| 2025-08-05 | 4.57 |
| 2025-08-04 | 4.57 |
| 2025-08-01 | 4.57 |
| 2025-07-31 | 4.57 |
| 2025-07-30 | 4.57 |
| 2025-07-29 | 5.98 |
| 2025-07-28 | 5.75 |
| 2025-07-25 | 5.75 |
| 2025-07-24 | 4.10 |
| 2025-07-23 | 4.81 |
| 2025-07-22 | 8.80 |
| 2025-07-21 | 6.45 |
| 2025-07-18 | 6.45 |
| 2025-07-17 | 5.28 |
| 2025-07-16 | 4.10 |
| 2025-07-15 | 3.40 |
| 2025-07-14 | 2.93 |
| 2025-07-11 | 2.93 |
| 2025-07-10 | 0.11 |
| 2025-07-09 | -1.30 |
| 2025-07-08 | -2.95 |
| 2025-07-07 | -3.65 |
| 2025-07-04 | -4.12 |
| 2025-07-03 | -4.12 |
| 2025-07-02 | -5.06 |
| 2025-06-30 | -6.00 |
| 2025-06-27 | -6.00 |
| 2025-06-26 | -6.47 |
| 2025-06-25 | -6.00 |
| 2025-06-24 | -6.47 |
| 2025-06-23 | -6.94 |
| 2025-06-20 | -7.65 |
| 2025-06-19 | -7.65 |
| 2025-06-18 | -7.88 |
| 2025-06-17 | -7.18 |
| 2025-06-16 | -6.71 |
| 2025-06-13 | -7.65 |
| 2025-06-12 | -7.18 |
| 2025-06-11 | -7.18 |
| 2025-06-10 | -7.41 |
| 2025-06-09 | -7.18 |
| 2025-06-06 | -6.71 |
| 2025-06-05 | -7.41 |
| 2025-06-04 | -6.47 |
| 2025-06-03 | -6.47 |
| 2025-06-02 | -8.12 |
| 2025-05-30 | -6.00 |
| 2025-05-29 | -6.00 |
| 2025-05-28 | -6.47 |
| 2025-05-27 | -6.47 |
| 2025-05-26 | -6.47 |
| 2025-05-23 | -6.71 |
| 2025-05-22 | -6.71 |
| 2025-05-21 | -6.71 |
| 2025-05-20 | -6.47 |
| 2025-05-19 | -6.47 |
| 2025-05-16 | -6.47 |
| 2025-05-15 | -6.00 |
| 2025-05-14 | -5.77 |
| 2025-05-13 | -6.00 |
| 2025-05-12 | -6.47 |
| 2025-05-09 | -6.00 |
| 2025-05-08 | -6.00 |
| 2025-05-07 | -6.00 |
| 2025-05-06 | -6.00 |
| 2025-05-02 | -8.35 |
| 2025-04-30 | -9.29 |
| 2025-04-29 | -8.59 |
| 2025-04-28 | -8.59 |
| 2025-04-25 | -9.29 |
| 2025-04-24 | -9.76 |
| 2025-04-23 | -6.71 |
| 2025-04-22 | -7.18 |
| 2025-04-17 | -7.18 |
| 2025-04-16 | -6.47 |
| 2025-04-15 | -6.47 |
| 2025-04-14 | -6.00 |
| 2025-04-11 | -6.00 |
| 2025-04-10 | -4.36 |
| 2025-04-09 | -5.30 |
| 2025-04-08 | -4.83 |
| 2025-04-07 | -3.42 |
| 2025-04-03 | 3.40 |
| 2025-04-02 | 5.51 |
| 2025-04-01 | 5.75 |
| 2025-03-31 | 6.45 |
| 2025-03-28 | 8.77 |
| 2025-03-27 | 10.40 |
| 2025-03-26 | 9.24 |
| 2025-03-25 | 16.21 |
| 2025-03-24 | 16.21 |
| 2025-03-21 | 18.30 |
| 2025-03-20 | 19.93 |
| 2025-03-19 | 21.79 |
| 2025-03-18 | 25.04 |
| 2025-03-17 | 21.79 |
| 2025-03-14 | 22.72 |
| 2025-03-13 | 20.16 |
| 2025-03-12 | 23.65 |
| 2025-03-11 | 21.79 |
| 2025-03-10 | 18.07 |
| 2025-03-07 | 17.37 |
| 2025-03-06 | 16.21 |
| 2025-03-05 | 10.40 |
| 2025-03-04 | 8.54 |
| 2025-03-03 | 8.77 |
| 2025-02-28 | 8.77 |
| 2025-02-27 | 8.77 |
| 2025-02-26 | 9.93 |
| 2025-02-25 | 10.40 |
| 2025-02-24 | 10.40 |
| 2025-02-21 | 10.40 |
| 2025-02-20 | 9.24 |
| 2025-02-19 | 9.47 |
| 2025-02-18 | 9.47 |
| 2025-02-17 | 9.47 |
| 2025-02-14 | 9.47 |
| 2025-02-13 | 9.47 |
| 2025-02-12 | 9.93 |
| 2025-02-11 | 9.70 |
| 2025-02-10 | 9.70 |
| 2025-02-07 | 9.70 |
| 2025-02-06 | 9.70 |
| 2025-02-05 | 9.24 |
| 2025-02-04 | 9.24 |
| 2025-02-03 | 11.56 |
| 2025-01-28 | 11.56 |
| 2025-01-27 | 11.56 |
| 2025-01-24 | 11.56 |
| 2025-01-23 | 10.40 |
| 2025-01-22 | 10.40 |
| 2025-01-21 | 10.40 |
| 2025-01-20 | 11.33 |
| 2025-01-17 | 11.56 |
| 2025-01-16 | 11.56 |
| 2025-01-15 | 9.70 |
| 2025-01-14 | 11.56 |
| 2025-01-13 | 11.56 |
| 2025-01-10 | 12.72 |
| 2025-01-09 | 12.72 |
| 2025-01-08 | 12.72 |
| 2025-01-07 | 13.88 |
| 2025-01-06 | 13.88 |
| 2025-01-03 | 15.05 |
| 2025-01-02 | 16.21 |
| 2024-12-31 | 17.37 |
| 2024-12-30 | 17.37 |
| 2024-12-27 | 17.37 |
| 2024-12-24 | 18.53 |
| 2024-12-23 | 18.53 |
| 2024-12-20 | 18.53 |
| 2024-12-19 | 18.53 |
| 2024-12-18 | 18.53 |
| 2024-12-17 | 17.60 |
| 2024-12-16 | 17.60 |
| 2024-12-13 | 17.60 |
| 2024-12-12 | 17.60 |
| 2024-12-11 | 17.37 |
| 2024-12-10 | 17.14 |
| 2024-12-09 | 17.14 |
| 2024-12-06 | 17.14 |
| 2024-12-05 | 17.14 |
| 2024-12-04 | 17.37 |
| 2024-12-03 | 17.37 |
| 2024-12-02 | 16.21 |
| 2024-11-29 | 16.21 |
| 2024-11-28 | 16.21 |
| 2024-11-27 | 16.21 |
| 2024-11-26 | 18.53 |
| 2024-11-25 | 20.62 |
| 2024-11-22 | 20.86 |
| 2024-11-21 | 20.86 |
| 2024-11-20 | 20.86 |
| 2024-11-19 | 20.86 |
| 2024-11-18 | 20.86 |
| 2024-11-15 | 20.39 |
| 2024-11-14 | 20.39 |
| 2024-11-13 | 23.18 |
| 2024-11-12 | 23.18 |
| 2024-11-11 | 23.65 |
| 2024-11-08 | 23.88 |
| 2024-11-07 | 23.88 |
| 2024-11-06 | 23.88 |
| 2024-11-05 | 23.88 |
| 2024-11-04 | 23.88 |
| 2024-11-01 | 23.88 |
| 2024-10-31 | 22.25 |
| 2024-10-30 | 23.18 |
| 2024-10-29 | 23.18 |
| 2024-10-28 | 23.18 |
| 2024-10-25 | 23.65 |
| 2024-10-24 | 23.65 |
| 2024-10-23 | 23.65 |
| 2024-10-22 | 23.65 |
| 2024-10-21 | 23.65 |
| 2024-10-18 | 23.65 |
| 2024-10-17 | 23.65 |
| 2024-10-16 | 23.18 |
| 2024-10-15 | 23.18 |
| 2024-10-14 | 26.90 |
| 2024-10-10 | 26.90 |
| 2024-10-09 | 27.83 |
| 2024-10-08 | 27.83 |
| 2024-10-07 | 27.83 |
| 2024-10-04 | 27.83 |
| 2024-10-03 | 23.65 |
| 2024-10-02 | 27.13 |
| 2024-09-30 | 19.69 |
| 2024-09-27 | 17.37 |
| 2024-09-26 | 20.86 |
| 2024-09-25 | 19.46 |
| 2024-09-24 | 19.23 |
| 2024-09-23 | 16.44 |
| 2024-09-20 | 16.44 |
| 2024-09-19 | 16.21 |
| 2024-09-17 | 16.21 |
| 2024-09-16 | 16.21 |
| 2024-09-13 | 16.21 |
| 2024-09-12 | 15.05 |
| 2024-09-11 | 15.05 |
| 2024-09-10 | 15.05 |
| 2024-09-09 | 15.05 |
| 2024-09-05 | 15.05 |
| 2024-09-04 | 15.05 |
| 2024-09-03 | 15.05 |
| 2024-09-02 | 15.98 |
| 2024-08-30 | 15.98 |
| 2024-08-29 | 13.42 |
| 2024-08-28 | 13.42 |
| 2024-08-27 | 13.42 |
| 2024-08-26 | 13.42 |
| 2024-08-23 | 13.42 |
| 2024-08-22 | 13.42 |
| 2024-08-21 | 13.42 |
| 2024-08-20 | 12.95 |
| 2024-08-19 | 12.95 |
| 2024-08-16 | 12.95 |
| 2024-08-15 | 12.95 |
| 2024-08-14 | 14.35 |
| 2024-08-13 | 14.35 |
| 2024-08-12 | 14.35 |
| 2024-08-09 | 15.05 |
| 2024-08-08 | 15.05 |
| 2024-08-07 | 15.74 |
| 2024-08-06 | 15.98 |
| 2024-08-05 | 15.98 |
| 2024-08-02 | 18.07 |
| 2024-08-01 | 18.53 |
| 2024-07-31 | 22.25 |
| 2024-07-30 | 22.25 |
| 2024-07-29 | 22.72 |
| 2024-07-26 | 20.39 |
| 2024-07-25 | 20.39 |
| 2024-07-24 | 20.39 |
| 2024-07-23 | 21.79 |
| 2024-07-22 | 25.97 |
| 2024-07-19 | 25.97 |
| 2024-07-18 | 25.97 |
| 2024-07-17 | 25.74 |
| 2024-07-16 | 27.60 |
| 2024-07-15 | 25.74 |
| 2024-07-12 | 26.43 |
| 2024-07-11 | 33.64 |
| 2024-07-10 | 33.64 |
| 2024-07-09 | 33.64 |
| 2024-07-08 | 33.64 |
| 2024-07-05 | 33.64 |
| 2024-07-04 | 33.64 |
| 2024-07-03 | 33.64 |
| 2024-07-02 | 32.94 |
| 2024-06-28 | 32.71 |
| 2024-06-27 | 32.71 |
| 2024-06-26 | 32.71 |
| 2024-06-25 | 32.71 |
| 2024-06-24 | 32.48 |
| 2024-06-21 | 32.48 |
| 2024-06-20 | 32.48 |
| 2024-06-19 | 33.64 |
| 2024-06-18 | 33.64 |
| 2024-06-17 | 33.64 |
| 2024-06-14 | 34.57 |
| 2024-06-13 | 34.34 |
| 2024-06-12 | 34.34 |
| 2024-06-11 | 34.34 |
| 2024-06-07 | 34.34 |
| 2024-06-06 | 34.34 |
| 2024-06-05 | 34.34 |
| 2024-06-04 | 34.80 |
| 2024-06-03 | 34.80 |
| 2024-05-31 | 35.96 |
| 2024-05-30 | 35.96 |
| 2024-05-29 | 35.96 |
| 2024-05-28 | 36.20 |
| 2024-05-27 | 37.13 |
| 2024-05-24 | 37.13 |
| 2024-05-23 | 37.13 |
| 2024-05-22 | 37.13 |
| 2024-05-21 | 39.45 |
| 2024-05-20 | 39.45 |
| 2024-05-17 | 39.45 |
| 2024-05-16 | 39.91 |
| 2024-05-14 | 38.75 |
| 2024-05-13 | 39.45 |
| 2024-05-10 | 38.98 |
| 2024-05-09 | 38.98 |
| 2024-05-08 | 38.98 |
| 2024-05-07 | 38.98 |
| 2024-05-06 | 38.98 |
| 2024-05-03 | 38.98 |
| 2024-05-02 | 39.45 |
| 2024-04-30 | 38.52 |
| 2024-04-29 | 38.52 |
| 2024-04-26 | 38.29 |
| 2024-04-25 | 37.59 |
| 2024-04-24 | 37.59 |
| 2024-04-23 | 37.36 |
| 2024-04-22 | 38.98 |
| 2024-04-19 | 38.98 |
| 2024-04-18 | 38.98 |
| 2024-04-17 | 38.98 |
| 2024-04-16 | 38.98 |
| 2024-04-15 | 40.61 |
| 2024-04-12 | 40.61 |
| 2024-04-11 | 40.61 |
| 2024-04-10 | 40.61 |
| 2024-04-09 | 40.61 |
| 2024-04-08 | 39.91 |
| 2024-04-05 | 39.91 |
| 2024-04-03 | 39.91 |
| 2024-04-02 | 39.91 |
| 2024-03-28 | 38.29 |
| 2024-03-27 | 38.29 |
| 2024-03-26 | 39.22 |
| 2024-03-25 | 39.22 |
| 2024-03-22 | 39.22 |
| 2024-03-21 | 39.22 |
| 2024-03-20 | 39.22 |
| 2024-03-19 | 39.22 |
| 2024-03-18 | 38.98 |
| 2024-03-15 | 38.98 |
| 2024-03-14 | 38.75 |
| 2024-03-13 | 39.22 |
| 2024-03-12 | 38.75 |
| 2024-03-11 | 40.15 |
| 2024-03-08 | 39.22 |
| 2024-03-07 | 39.22 |
| 2024-03-06 | 37.13 |
| 2024-03-05 | 34.80 |
| 2024-03-04 | 37.13 |
| 2024-03-01 | 35.03 |
| 2024-02-29 | 35.27 |
| 2024-02-28 | 34.80 |
| 2024-02-27 | 34.80 |
| 2024-02-26 | 34.80 |
| 2024-02-23 | 34.80 |
| 2024-02-22 | 36.66 |
| 2024-02-21 | 36.66 |
| 2024-02-20 | 34.80 |
| 2024-02-19 | 34.80 |
| 2024-02-16 | 35.96 |
| 2024-02-15 | 35.50 |
| 2024-02-14 | 35.50 |
| 2024-02-09 | 35.50 |
| 2024-02-08 | 35.50 |
| 2024-02-07 | 35.50 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 38.98 |
| 2024-02-02 | 38.98 |
| 2024-02-01 | 37.59 |
| 2024-01-31 | 41.31 |
| 2024-01-30 | 41.31 |
| 2024-01-29 | 41.54 |
| 2024-01-26 | 41.77 |
| 2024-01-25 | 49.91 |
| 2024-01-24 | 50.84 |
| 2024-01-23 | 51.07 |
| 2024-01-22 | 62.69 |
| 2024-01-19 | 62.69 |
| 2024-01-18 | 62.69 |
| 2024-01-17 | 62.69 |
| 2024-01-16 | 62.69 |
| 2024-01-15 | 62.69 |
| 2024-01-12 | 62.69 |
| 2024-01-11 | 62.69 |
| 2024-01-10 | 62.69 |
| 2024-01-09 | 62.69 |
| 2024-01-08 | 65.02 |
| 2024-01-05 | 65.02 |
| 2024-01-04 | 65.02 |
| 2024-01-03 | 65.02 |
| 2024-01-02 | 65.02 |
| 2023-12-29 | 66.18 |
| 2023-12-28 | 66.18 |
| 2023-12-27 | 66.18 |
| 2023-12-22 | 67.34 |
| 2023-12-21 | 64.09 |
| 2023-12-20 | 64.09 |
| 2023-12-19 | 64.09 |
| 2023-12-18 | 64.09 |
| 2023-12-15 | 65.48 |
| 2023-12-14 | 64.32 |
| 2023-12-13 | 64.09 |
| 2023-12-12 | 64.09 |
| 2023-12-11 | 64.09 |
| 2023-12-08 | 63.85 |
| 2023-12-07 | 64.09 |
| 2023-12-06 | 64.55 |
| 2023-12-05 | 64.09 |
| 2023-12-04 | 64.55 |
| 2023-12-01 | 64.09 |
| 2023-11-30 | 63.85 |
| 2023-11-29 | 63.85 |
| 2023-11-28 | 64.09 |
| 2023-11-27 | 64.09 |
| 2023-11-24 | 64.09 |
| 2023-11-23 | 65.02 |
| 2023-11-22 | 65.02 |
| 2023-11-21 | 65.48 |
| 2023-11-20 | 65.48 |
| 2023-11-17 | 65.48 |
| 2023-11-16 | 65.48 |
| 2023-11-15 | 65.48 |
| 2023-11-14 | 64.09 |
| 2023-11-13 | 63.62 |
| 2023-11-10 | 65.02 |
| 2023-11-09 | 65.25 |
| 2023-11-08 | 65.25 |
| 2023-11-07 | 65.02 |
| 2023-11-06 | 66.18 |
| 2023-11-03 | 67.57 |
| 2023-11-02 | 66.18 |
| 2023-11-01 | 65.95 |
| 2023-10-31 | 65.95 |
| 2023-10-30 | 65.95 |
| 2023-10-27 | 65.95 |
| 2023-10-26 | 65.48 |
| 2023-10-25 | 65.48 |
| 2023-10-24 | 65.71 |
| 2023-10-20 | 66.18 |
| 2023-10-19 | 66.18 |
| 2023-10-18 | 66.41 |
| 2023-10-17 | 66.18 |
| 2023-10-16 | 67.80 |
| 2023-10-13 | 67.80 |
| 2023-10-12 | 67.80 |
| 2023-10-11 | 66.41 |
| 2023-10-10 | 66.18 |
| 2023-10-09 | 66.18 |
| 2023-10-06 | 65.95 |
| 2023-10-05 | 66.41 |
| 2023-10-04 | 66.41 |
| 2023-10-03 | 66.18 |
| 2023-09-29 | 66.87 |
| 2023-09-28 | 65.95 |
| 2023-09-27 | 66.18 |
| 2023-09-26 | 66.18 |
| 2023-09-25 | 67.80 |
| 2023-09-22 | 69.20 |
| 2023-09-21 | 66.41 |
| 2023-09-20 | 66.18 |
| 2023-09-19 | 66.18 |
| 2023-09-18 | 65.71 |
| 2023-09-15 | 65.71 |
| 2023-09-14 | 65.71 |
| 2023-09-13 | 65.25 |
| 2023-09-12 | 65.02 |
| 2023-09-11 | 65.48 |
| 2023-09-07 | 66.87 |
| 2023-09-06 | 66.41 |
| 2023-09-05 | 67.34 |
| 2023-09-04 | 68.50 |
| 2023-08-31 | 67.34 |
| 2023-08-30 | 67.34 |
| 2023-08-29 | 67.34 |
| 2023-08-28 | 67.34 |
| 2023-08-25 | 68.73 |
| 2023-08-24 | 69.20 |
| 2023-08-23 | 69.20 |
| 2023-08-22 | 68.97 |
| 2023-08-21 | 68.73 |
| 2023-08-18 | 68.73 |
| 2023-08-17 | 69.20 |
| 2023-08-16 | 68.50 |
| 2023-08-15 | 68.27 |
| 2023-08-14 | 68.50 |
| 2023-08-11 | 68.97 |
| 2023-08-10 | 69.43 |
| 2023-08-09 | 69.43 |
| 2023-08-08 | 69.43 |
| 2023-08-07 | 69.43 |
| 2023-08-04 | 69.20 |
| 2023-08-03 | 68.50 |
| 2023-08-02 | 68.50 |
| 2023-08-01 | 68.50 |
| 2023-07-31 | 69.20 |
| 2023-07-28 | 69.20 |
| 2023-07-27 | 69.20 |
| 2023-07-26 | 69.20 |
| 2023-07-25 | 69.20 |
| 2023-07-24 | 69.20 |
| 2023-07-21 | 69.20 |
| 2023-07-20 | 68.04 |
| 2023-07-19 | 68.04 |
| 2023-07-18 | 68.04 |
| 2023-07-14 | 69.20 |
| 2023-07-13 | 70.83 |
| 2023-07-12 | 69.20 |
| 2023-07-11 | 69.66 |
| 2023-07-10 | 70.13 |
| 2023-07-07 | 70.13 |
| 2023-07-06 | 70.13 |
| 2023-07-05 | 70.13 |
| 2023-07-04 | 70.13 |
| 2023-07-03 | 70.13 |
| 2023-06-30 | 70.13 |
| 2023-06-29 | 70.13 |
| 2023-06-28 | 70.13 |
| 2023-06-27 | 69.66 |
| 2023-06-26 | 68.97 |
| 2023-06-23 | 68.50 |
| 2023-06-21 | 68.97 |
| 2023-06-20 | 68.97 |
| 2023-06-19 | 68.97 |
| 2023-06-16 | 68.50 |
| 2023-06-15 | 70.83 |
| 2023-06-14 | 68.50 |
| 2023-06-13 | 69.66 |
| 2023-06-12 | 69.66 |
| 2023-06-09 | 69.66 |
| 2023-06-08 | 69.66 |
| 2023-06-07 | 69.66 |
| 2023-06-06 | 69.66 |
| 2023-06-05 | 69.66 |
| 2023-06-02 | 69.66 |
| 2023-06-01 | 68.50 |
| 2023-05-31 | 68.50 |
| 2023-05-30 | 68.50 |
| 2023-05-29 | 68.50 |
| 2023-05-25 | 73.15 |
| 2023-05-24 | 68.04 |
| 2023-05-23 | 68.04 |
| 2023-05-22 | 68.04 |
| 2023-05-19 | 67.34 |
| 2023-05-18 | 67.34 |
| 2023-05-17 | 65.25 |
| 2023-05-16 | 67.34 |
| 2023-05-15 | 69.66 |
| 2023-05-12 | 68.50 |
| 2023-05-11 | 68.50 |
| 2023-05-10 | 68.50 |
| 2023-05-09 | 68.50 |
| 2023-05-08 | 68.50 |
| 2023-05-05 | 68.50 |
| 2023-05-04 | 70.83 |
| 2023-05-03 | 69.66 |
| 2023-05-02 | 70.59 |
| 2023-04-28 | 70.83 |
| 2023-04-27 | 72.45 |
| 2023-04-26 | 73.15 |
| 2023-04-25 | 69.20 |
| 2023-04-24 | 69.20 |
| 2023-04-21 | 69.66 |
| 2023-04-20 | 69.66 |
| 2023-04-19 | 68.50 |
| 2023-04-18 | 68.50 |
| 2023-04-17 | 68.50 |
| 2023-04-14 | 65.48 |
| 2023-04-13 | 65.48 |
| 2023-04-12 | 67.34 |
| 2023-04-11 | 65.25 |
| 2023-04-06 | 69.66 |
| 2023-04-04 | 69.66 |
| 2023-04-03 | 71.06 |
| 2023-03-31 | 71.52 |
| 2023-03-30 | 71.52 |
| 2023-03-29 | 71.52 |
| 2023-03-28 | 71.52 |
| 2023-03-27 | 71.52 |
| 2023-03-24 | 71.52 |
| 2023-03-23 | 69.66 |
| 2023-03-22 | 68.97 |
| 2023-03-21 | 68.97 |
| 2023-03-20 | 65.48 |
| 2023-03-17 | 68.50 |
| 2023-03-16 | 68.50 |
| 2023-03-15 | 68.50 |
| 2023-03-14 | 68.50 |
| 2023-03-13 | 67.34 |
| 2023-03-10 | 67.34 |
| 2023-03-09 | 68.73 |
| 2023-03-08 | 68.50 |
| 2023-03-07 | 71.99 |
| 2023-03-06 | 71.99 |
| 2023-03-03 | 71.99 |
| 2023-03-02 | 67.34 |
| 2023-03-01 | 67.34 |
| 2023-02-28 | 65.95 |
| 2023-02-27 | 64.78 |
| 2023-02-24 | 65.02 |
| 2023-02-23 | 65.02 |
| 2023-02-22 | 68.97 |
| 2023-02-21 | 69.43 |
| 2023-02-20 | 69.66 |
| 2023-02-17 | 67.34 |
| 2023-02-16 | 67.34 |
| 2023-02-15 | 67.34 |
| 2023-02-14 | 69.66 |
| 2023-02-13 | 69.66 |
| 2023-02-10 | 70.83 |
| 2023-02-09 | 70.36 |
| 2023-02-08 | 69.66 |
| 2023-02-07 | 69.66 |
| 2023-02-06 | 68.50 |
| 2023-02-03 | 70.83 |
| 2023-02-02 | 71.06 |
| 2023-02-01 | 71.06 |
| 2023-01-31 | 70.83 |
| 2023-01-30 | 70.83 |
| 2023-01-27 | 70.83 |
| 2023-01-26 | 68.50 |
| 2023-01-20 | 67.34 |
| 2023-01-19 | 67.34 |
| 2023-01-18 | 67.34 |
| 2023-01-17 | 66.87 |
| 2023-01-16 | 67.34 |
| 2023-01-13 | 66.18 |
| 2023-01-12 | 65.02 |
| 2023-01-11 | 65.02 |
| 2023-01-10 | 65.02 |
| 2023-01-09 | 66.64 |
| 2023-01-06 | 67.34 |
| 2023-01-05 | 73.15 |
| 2023-01-04 | 73.15 |
| 2023-01-03 | 73.15 |
| 2022-12-30 | 67.57 |
| 2022-12-29 | 67.57 |
| 2022-12-28 | 66.41 |
| 2022-12-23 | 61.30 |
| 2022-12-22 | 61.53 |
| 2022-12-21 | 59.21 |
| 2022-12-20 | 59.21 |
| 2022-12-19 | 59.21 |
| 2022-12-16 | 60.37 |
| 2022-12-15 | 58.04 |
| 2022-12-14 | 60.60 |
| 2022-12-13 | 62.69 |
| 2022-12-12 | 58.04 |
| 2022-12-09 | 65.02 |
| 2022-12-08 | 56.88 |
| 2022-12-07 | 50.14 |
| 2022-12-06 | 51.77 |
| 2022-12-05 | 52.70 |
| 2022-12-02 | 49.21 |
| 2022-12-01 | 49.91 |
| 2022-11-30 | 51.54 |
| 2022-11-29 | 49.21 |
| 2022-11-28 | 51.07 |
| 2022-11-25 | 51.07 |
| 2022-11-24 | 51.07 |
| 2022-11-23 | 52.70 |
| 2022-11-22 | 52.70 |
| 2022-11-21 | 52.70 |
| 2022-11-18 | 52.47 |
| 2022-11-17 | 49.21 |
| 2022-11-16 | 49.21 |
| 2022-11-15 | 49.91 |
| 2022-11-14 | 49.91 |
| 2022-11-11 | 49.91 |
| 2022-11-10 | 46.65 |
| 2022-11-09 | 49.91 |
| 2022-11-08 | 49.91 |
| 2022-11-07 | 49.91 |
| 2022-11-04 | 50.61 |
| 2022-11-03 | 49.21 |
| 2022-11-02 | 50.61 |
| 2022-11-01 | 51.07 |
| 2022-10-31 | 47.58 |
| 2022-10-28 | 48.75 |
| 2022-10-27 | 52.47 |
| 2022-10-26 | 53.63 |
| 2022-10-25 | 53.63 |
| 2022-10-24 | 53.63 |
| 2022-10-21 | 56.88 |
| 2022-10-20 | 58.04 |
| 2022-10-19 | 59.21 |
| 2022-10-18 | 59.90 |
| 2022-10-17 | 58.74 |
| 2022-10-14 | 59.90 |
| 2022-10-13 | 57.81 |
| 2022-10-12 | 58.04 |
| 2022-10-11 | 59.44 |
| 2022-10-10 | 59.44 |
| 2022-10-07 | 59.44 |
| 2022-10-06 | 59.44 |
| 2022-10-05 | 59.44 |
| 2022-10-03 | 57.58 |
| 2022-09-30 | 58.04 |
| 2022-09-29 | 58.51 |
| 2022-09-28 | 58.51 |
| 2022-09-27 | 59.21 |
| 2022-09-26 | 60.37 |
| 2022-09-23 | 60.37 |
| 2022-09-22 | 60.37 |
| 2022-09-21 | 60.37 |
| 2022-09-20 | 60.37 |
| 2022-09-19 | 61.06 |
| 2022-09-16 | 59.21 |
| 2022-09-15 | 59.21 |
| 2022-09-14 | 58.04 |
| 2022-09-13 | 59.21 |
| 2022-09-09 | 59.21 |
| 2022-09-08 | 59.21 |
| 2022-09-07 | 59.21 |
| 2022-09-06 | 59.21 |
| 2022-09-05 | 59.21 |
| 2022-09-02 | 59.21 |
| 2022-09-01 | 57.58 |
| 2022-08-31 | 60.37 |
| 2022-08-30 | 60.37 |
| 2022-08-29 | 61.53 |
| 2022-08-26 | 65.02 |
| 2022-08-25 | 65.02 |
| 2022-08-24 | 62.23 |
| 2022-08-23 | 62.69 |
| 2022-08-22 | 62.46 |
| 2022-08-19 | 62.69 |
| 2022-08-18 | 62.23 |
| 2022-08-17 | 62.23 |
| 2022-08-16 | 63.16 |
| 2022-08-15 | 62.23 |
| 2022-08-12 | 62.23 |
| 2022-08-11 | 62.23 |
| 2022-08-10 | 62.23 |
| 2022-08-09 | 62.23 |
| 2022-08-08 | 60.13 |
| 2022-08-05 | 60.13 |
| 2022-08-04 | 59.90 |
| 2022-08-03 | 59.90 |
| 2022-08-02 | 56.88 |
| 2022-08-01 | 56.88 |
| 2022-07-29 | 56.88 |
| 2022-07-28 | 57.11 |
| 2022-07-27 | 56.88 |
| 2022-07-26 | 62.69 |
| 2022-07-25 | 62.69 |
| 2022-07-22 | 62.69 |
| 2022-07-21 | 62.69 |
| 2022-07-20 | 62.69 |
| 2022-07-19 | 62.69 |
| 2022-07-18 | 62.69 |
| 2022-07-15 | 62.69 |
| 2022-07-14 | 62.69 |
| 2022-07-13 | 62.69 |
| 2022-07-12 | 62.69 |
| 2022-07-11 | 65.02 |
| 2022-07-08 | 64.55 |
| 2022-07-07 | 64.55 |
| 2022-07-06 | 64.55 |
| 2022-07-05 | 61.76 |
| 2022-07-04 | 62.23 |
| 2022-06-30 | 62.69 |
| 2022-06-29 | 63.39 |
| 2022-06-28 | 63.39 |
| 2022-06-27 | 63.39 |
| 2022-06-24 | 63.16 |
| 2022-06-23 | 63.16 |
| 2022-06-22 | 62.69 |
| 2022-06-21 | 62.69 |
| 2022-06-20 | 63.16 |
| 2022-06-17 | 62.69 |
| 2022-06-16 | 62.69 |
| 2022-06-15 | 62.69 |
| 2022-06-14 | 62.69 |
| 2022-06-13 | 62.69 |
| 2022-06-10 | 62.69 |
| 2022-06-09 | 61.53 |
| 2022-06-08 | 61.53 |
| 2022-06-07 | 63.85 |
| 2022-06-06 | 63.85 |
| 2022-06-02 | 62.69 |
| 2022-06-01 | 62.69 |
| 2022-05-31 | 61.53 |
| 2022-05-30 | 60.83 |
| 2022-05-27 | 60.37 |
| 2022-05-26 | 60.37 |
| 2022-05-25 | 58.04 |
| 2022-05-24 | 59.90 |
| 2022-05-23 | 57.58 |
| 2022-05-20 | 62.23 |
| 2022-05-19 | 61.53 |
| 2022-05-18 | 62.23 |
| 2022-05-17 | 62.23 |
| 2022-05-16 | 60.37 |
| 2022-05-13 | 60.37 |
| 2022-05-12 | 60.37 |
| 2022-05-11 | 61.76 |
| 2022-05-10 | 58.74 |
| 2022-05-06 | 58.74 |
| 2022-05-05 | 58.74 |
| 2022-05-04 | 58.51 |
| 2022-05-03 | 58.51 |
| 2022-04-29 | 56.65 |
| 2022-04-28 | 56.65 |
| 2022-04-27 | 56.65 |
| 2022-04-26 | 56.65 |
| 2022-04-25 | 56.65 |
| 2022-04-22 | 56.65 |
| 2022-04-21 | 56.88 |
| 2022-04-20 | 56.65 |
| 2022-04-19 | 56.65 |
| 2022-04-14 | 56.42 |
| 2022-04-13 | 56.42 |
| 2022-04-12 | 56.18 |
| 2022-04-11 | 57.11 |
| 2022-04-08 | 61.99 |
| 2022-04-07 | 61.99 |
| 2022-04-06 | 57.11 |
| 2022-04-04 | 57.11 |
| 2022-04-01 | 57.11 |
| 2022-03-31 | 57.11 |
| 2022-03-30 | 57.11 |
| 2022-03-29 | 57.11 |
| 2022-03-28 | 55.72 |
| 2022-03-25 | 55.49 |
| 2022-03-24 | 55.49 |
| 2022-03-23 | 55.49 |
| 2022-03-22 | 54.79 |
| 2022-03-21 | 53.39 |
| 2022-03-18 | 55.72 |
| 2022-03-17 | 55.72 |
| 2022-03-16 | 54.56 |
| 2022-03-15 | 54.56 |
| 2022-03-14 | 54.56 |
| 2022-03-11 | 54.56 |
| 2022-03-10 | 54.56 |
| 2022-03-09 | 55.72 |
| 2022-03-08 | 55.72 |
| 2022-03-07 | 55.25 |
| 2022-03-04 | 55.25 |
| 2022-03-03 | 55.25 |
| 2022-03-02 | 55.25 |
| 2022-03-01 | 55.25 |
| 2022-02-28 | 57.58 |
| 2022-02-25 | 57.58 |
| 2022-02-24 | 59.21 |
| 2022-02-23 | 61.53 |
| 2022-02-22 | 61.53 |
| 2022-02-21 | 62.23 |
| 2022-02-18 | 60.60 |
| 2022-02-17 | 60.60 |
| 2022-02-16 | 60.37 |
| 2022-02-15 | 60.37 |
| 2022-02-14 | 58.04 |
| 2022-02-11 | 58.04 |
| 2022-02-10 | 58.04 |
| 2022-02-09 | 59.67 |
| 2022-02-08 | 60.60 |
| 2022-02-07 | 61.30 |
| 2022-02-04 | 58.04 |
| 2022-01-31 | 60.37 |
| 2022-01-28 | 60.37 |
| 2022-01-27 | 53.39 |
| 2022-01-26 | 52.93 |
| 2022-01-25 | 53.39 |
| 2022-01-24 | 58.04 |
| 2022-01-21 | 58.04 |
| 2022-01-20 | 58.04 |
| 2022-01-19 | 58.04 |
| 2022-01-18 | 58.04 |
| 2022-01-17 | 58.04 |
| 2022-01-14 | 57.58 |
| 2022-01-13 | 57.58 |
| 2022-01-12 | 57.58 |
| 2022-01-11 | 57.58 |
| 2022-01-10 | 57.58 |
| 2022-01-07 | 58.51 |
| 2022-01-06 | 52.23 |
| 2022-01-05 | 52.23 |
| 2022-01-04 | 66.18 |
| 2022-01-03 | 61.99 |
| 2021-12-31 | 61.99 |
| 2021-12-30 | 61.99 |
| 2021-12-29 | 61.99 |
| 2021-12-28 | 54.79 |
| 2021-12-24 | 54.79 |
| 2021-12-23 | 54.79 |
| 2021-12-22 | 54.56 |
| 2021-12-21 | 54.56 |
| 2021-12-20 | 57.35 |
| 2021-12-17 | 57.35 |
| 2021-12-16 | 57.35 |
| 2021-12-15 | 52.93 |
| 2021-12-14 | 52.23 |
| 2021-12-13 | 62.46 |
| 2021-12-10 | 62.46 |
| 2021-12-09 | 62.46 |
| 2021-12-08 | 62.46 |
| 2021-12-07 | 62.46 |
| 2021-12-06 | 62.46 |
| 2021-12-03 | 65.02 |
| 2021-12-02 | 65.02 |
| 2021-12-01 | 65.02 |
| 2021-11-30 | 65.02 |
| 2021-11-29 | 65.02 |
| 2021-11-26 | 65.02 |
| 2021-11-25 | 65.02 |
| 2021-11-24 | 64.32 |
| 2021-11-23 | 64.32 |
| 2021-11-22 | 64.32 |
| 2021-11-19 | 64.32 |
| 2021-11-18 | 63.85 |
| 2021-11-17 | 63.85 |
| 2021-11-16 | 63.85 |
| 2021-11-15 | 63.85 |
| 2021-11-12 | 63.85 |
| 2021-11-11 | 63.85 |
| 2021-11-10 | 63.85 |
| 2021-11-09 | 63.85 |
| 2021-11-08 | 63.85 |
| 2021-11-05 | 63.85 |
| 2021-11-04 | 63.85 |
| 2021-11-03 | 63.85 |
| 2021-11-02 | 62.69 |
| 2021-11-01 | 62.69 |
| 2021-10-29 | 62.46 |
| 2021-10-28 | 63.85 |
| 2021-10-27 | 62.92 |
| 2021-10-26 | 62.69 |
| 2021-10-25 | 65.25 |
| 2021-10-22 | 65.25 |
| 2021-10-21 | 65.02 |
| 2021-10-20 | 65.02 |
| 2021-10-19 | 71.76 |
| 2021-10-18 | 65.48 |
| 2021-10-15 | 65.02 |
| 2021-10-12 | 65.02 |
| 2021-10-11 | 65.02 |
| 2021-10-08 | 65.02 |
| 2021-10-07 | 65.02 |
| 2021-10-06 | 62.69 |
| 2021-10-05 | 64.55 |
| 2021-10-04 | 64.32 |
| 2021-09-30 | 64.32 |
| 2021-09-29 | 64.32 |
| 2021-09-28 | 63.85 |
| 2021-09-27 | 64.78 |
| 2021-09-24 | 64.78 |
| 2021-09-23 | 66.18 |
| 2021-09-21 | 65.02 |
| 2021-09-20 | 65.02 |
| 2021-09-17 | 75.47 |
| 2021-09-16 | 75.47 |
| 2021-09-15 | 75.01 |
| 2021-09-14 | 83.61 |
| 2021-09-13 | 81.28 |
| 2021-09-10 | 84.31 |
| 2021-09-09 | 84.31 |
| 2021-09-08 | 84.31 |
| 2021-09-07 | 84.31 |
| 2021-09-06 | 83.84 |
| 2021-09-03 | 83.61 |
| 2021-09-02 | 84.77 |
| 2021-09-01 | 84.77 |
| 2021-08-31 | 85.93 |
| 2021-08-30 | 85.93 |
| 2021-08-27 | 85.93 |
| 2021-08-26 | 85.93 |
| 2021-08-25 | 85.93 |
| 2021-08-24 | 88.26 |
| 2021-08-23 | 88.26 |
| 2021-08-20 | 88.26 |
| 2021-08-19 | 90.58 |
| 2021-08-18 | 90.58 |
| 2021-08-17 | 92.91 |
| 2021-08-16 | 92.91 |
| 2021-08-13 | 94.76 |
| 2021-08-12 | 94.76 |
| 2021-08-11 | 94.76 |
| 2021-08-10 | 94.76 |
| 2021-08-09 | 94.76 |
| 2021-08-06 | 94.76 |
| 2021-08-05 | 94.76 |
| 2021-08-04 | 94.76 |
| 2021-08-03 | 90.12 |
| 2021-08-02 | 90.58 |
| 2021-07-30 | 91.74 |
| 2021-07-29 | 92.91 |
| 2021-07-28 | 92.91 |
| 2021-07-27 | 95.23 |
| 2021-07-26 | 95.23 |
| 2021-07-23 | 95.23 |
| 2021-07-22 | 95.23 |
| 2021-07-21 | 95.23 |
| 2021-07-20 | 95.23 |
| 2021-07-19 | 95.23 |
| 2021-07-16 | 96.39 |
| 2021-07-15 | 94.76 |
| 2021-07-14 | 97.55 |
| 2021-07-13 | 97.55 |
| 2021-07-12 | 97.55 |
| 2021-07-09 | 95.23 |
| 2021-07-08 | 97.55 |
| 2021-07-07 | 97.55 |
| 2021-07-06 | 97.55 |
| 2021-07-05 | 97.55 |
| 2021-07-02 | 97.55 |
| 2021-06-30 | 97.55 |
| 2021-06-29 | 97.55 |
| 2021-06-28 | 97.55 |
| 2021-06-25 | 97.55 |
| 2021-06-24 | 95.23 |
| 2021-06-23 | 95.23 |
| 2021-06-22 | 95.23 |
| 2021-06-21 | 97.55 |
| 2021-06-18 | 90.12 |
| 2021-06-17 | 90.12 |
| 2021-06-16 | 90.12 |
| 2021-06-15 | 90.12 |
| 2021-06-11 | 90.12 |
| 2021-06-10 | 90.12 |
| 2021-06-09 | 89.42 |
| 2021-06-08 | 86.40 |
| 2021-06-07 | 85.93 |
| 2021-06-04 | 86.17 |
| 2021-06-03 | 86.17 |
| 2021-06-02 | 87.10 |
| 2021-06-01 | 87.10 |
| 2021-05-31 | 86.40 |
| 2021-05-28 | 85.93 |
| 2021-05-27 | 85.47 |
| 2021-05-26 | 85.47 |
| 2021-05-25 | 85.70 |
| 2021-05-24 | 85.70 |
| 2021-05-21 | 85.70 |
| 2021-05-20 | 85.70 |
| 2021-05-18 | 85.70 |
| 2021-05-17 | 86.86 |
| 2021-05-14 | 83.61 |
| 2021-05-13 | 84.77 |
| 2021-05-12 | 84.77 |
| 2021-05-11 | 84.77 |
| 2021-05-10 | 88.26 |
| 2021-05-07 | 88.26 |
| 2021-05-06 | 88.26 |
| 2021-05-05 | 92.44 |
| 2021-05-04 | 92.91 |
| 2021-05-03 | 92.67 |
| 2021-04-30 | 92.67 |
| 2021-04-29 | 92.67 |
| 2021-04-28 | 86.40 |
| 2021-04-27 | 86.40 |
| 2021-04-26 | 86.40 |
| 2021-04-23 | 86.40 |
| 2021-04-22 | 85.93 |
| 2021-04-21 | 88.26 |
| 2021-04-20 | 88.26 |
| 2021-04-19 | 90.12 |
| 2021-04-16 | 87.10 |
| 2021-04-15 | 85.93 |
| 2021-04-14 | 85.93 |
| 2021-04-13 | 85.93 |
| 2021-04-12 | 85.93 |
| 2021-04-09 | 82.45 |
| 2021-04-08 | 82.45 |
| 2021-04-07 | 82.45 |
| 2021-04-01 | 82.45 |
| 2021-03-31 | 81.98 |
| 2021-03-30 | 86.63 |
| 2021-03-29 | 83.61 |
| 2021-03-26 | 83.61 |
| 2021-03-25 | 83.61 |
| 2021-03-24 | 83.61 |
| 2021-03-23 | 83.61 |
| 2021-03-22 | 86.63 |
| 2021-03-19 | 84.33 |
| 2021-03-18 | 83.17 |
| 2021-03-17 | 82.02 |
| 2021-03-16 | 79.72 |
| 2021-03-15 | 79.72 |
| 2021-03-12 | 82.02 |
| 2021-03-11 | 84.33 |
| 2021-03-10 | 84.33 |
| 2021-03-09 | 84.33 |
| 2021-03-08 | 84.33 |
| 2021-03-05 | 84.33 |
| 2021-03-04 | 84.33 |
| 2021-03-03 | 85.48 |
| 2021-03-02 | 84.33 |
| 2021-03-01 | 86.40 |
| 2021-02-26 | 86.63 |
| 2021-02-25 | 84.33 |
| 2021-02-24 | 84.33 |
| 2021-02-23 | 85.48 |
| 2021-02-22 | 79.49 |
| 2021-02-19 | 76.26 |
| 2021-02-18 | 75.11 |
| 2021-02-17 | 73.96 |
| 2021-02-16 | 71.65 |
| 2021-02-11 | 67.05 |
| 2021-02-10 | 67.05 |
| 2021-02-09 | 68.20 |
| 2021-02-08 | 68.20 |
| 2021-02-05 | 65.20 |
| 2021-02-04 | 64.97 |
| 2021-02-03 | 66.35 |
| 2021-02-02 | 66.35 |
| 2021-02-01 | 66.35 |
| 2021-01-29 | 66.35 |
| 2021-01-28 | 66.35 |
| 2021-01-27 | 68.20 |
| 2021-01-26 | 66.12 |
| 2021-01-25 | 66.12 |
| 2021-01-22 | 67.74 |
| 2021-01-21 | 67.74 |
| 2021-01-20 | 67.97 |
| 2021-01-19 | 68.20 |
| 2021-01-18 | 67.51 |
| 2021-01-15 | 68.20 |
| 2021-01-14 | 68.20 |
| 2021-01-13 | 68.20 |
| 2021-01-12 | 68.20 |
| 2021-01-11 | 68.20 |
| 2021-01-08 | 68.20 |
| 2021-01-07 | 68.43 |
| 2021-01-06 | 68.43 |
| 2021-01-05 | 68.43 |
| 2021-01-04 | 68.89 |
| 2020-12-31 | 66.35 |
| 2020-12-30 | 65.43 |
| 2020-12-29 | 63.59 |
| 2020-12-28 | 63.59 |
| 2020-12-24 | 63.59 |
| 2020-12-23 | 63.36 |
| 2020-12-22 | 63.13 |
| 2020-12-21 | 63.13 |
| 2020-12-18 | 63.13 |
| 2020-12-17 | 63.13 |
| 2020-12-16 | 63.13 |
| 2020-12-15 | 63.13 |
| 2020-12-14 | 63.13 |
| 2020-12-11 | 64.74 |
| 2020-12-10 | 63.36 |
| 2020-12-09 | 63.59 |
| 2020-12-08 | 64.51 |
| 2020-12-07 | 65.89 |
| 2020-12-04 | 65.89 |
| 2020-12-03 | 65.89 |
| 2020-12-02 | 68.20 |
| 2020-12-01 | 72.81 |
| 2020-11-30 | 72.81 |
| 2020-11-27 | 72.81 |
| 2020-11-26 | 72.81 |
| 2020-11-25 | 72.81 |
| 2020-11-24 | 67.05 |
| 2020-11-23 | 67.51 |
| 2020-11-20 | 69.35 |
| 2020-11-19 | 69.35 |
| 2020-11-18 | 68.20 |
| 2020-11-17 | 65.89 |
| 2020-11-16 | 65.89 |
| 2020-11-13 | 63.59 |
| 2020-11-12 | 63.59 |
| 2020-11-11 | 63.59 |
| 2020-11-10 | 64.74 |
| 2020-11-09 | 61.29 |
| 2020-11-06 | 58.98 |
| 2020-11-05 | 61.29 |
| 2020-11-04 | 62.90 |
| 2020-11-03 | 63.59 |
| 2020-11-02 | 63.59 |
| 2020-10-30 | 63.59 |
| 2020-10-29 | 63.59 |
| 2020-10-28 | 63.59 |
| 2020-10-27 | 63.59 |
| 2020-10-23 | 63.59 |
| 2020-10-22 | 63.59 |
| 2020-10-21 | 63.59 |
| 2020-10-20 | 63.59 |
| 2020-10-19 | 63.59 |
| 2020-10-16 | 62.44 |
| 2020-10-15 | 62.44 |
| 2020-10-14 | 64.28 |
| 2020-10-12 | 64.28 |
| 2020-10-09 | 62.90 |
| 2020-10-08 | 61.29 |
| 2020-10-07 | 67.74 |
| 2020-10-06 | 68.20 |
| 2020-10-05 | 69.35 |
| 2020-09-30 | 69.35 |
| 2020-09-29 | 68.66 |
| 2020-09-28 | 68.66 |
| 2020-09-25 | 79.72 |
| 2020-09-24 | 79.72 |
| 2020-09-23 | 79.72 |
| 2020-09-22 | 79.72 |
| 2020-09-21 | 83.87 |
| 2020-09-18 | 83.87 |
| 2020-09-17 | 76.26 |
| 2020-09-16 | 79.26 |
| 2020-09-15 | 76.26 |
| 2020-09-14 | 75.57 |
| 2020-09-11 | 75.11 |
| 2020-09-10 | 75.11 |
| 2020-09-09 | 76.26 |
| 2020-09-08 | 78.11 |
| 2020-09-07 | 78.11 |
| 2020-09-04 | 78.11 |
| 2020-09-03 | 78.11 |
| 2020-09-02 | 78.11 |
| 2020-09-01 | 78.80 |
| 2020-08-31 | 78.80 |
| 2020-08-28 | 79.26 |
| 2020-08-27 | 79.26 |
| 2020-08-26 | 79.26 |
| 2020-08-25 | 79.95 |
| 2020-08-24 | 79.95 |
| 2020-08-21 | 76.95 |
| 2020-08-20 | 75.80 |
| 2020-08-19 | 75.80 |
| 2020-08-18 | 75.80 |
| 2020-08-17 | 75.80 |
| 2020-08-14 | 75.34 |
| 2020-08-13 | 75.34 |
| 2020-08-12 | 74.88 |
| 2020-08-11 | 73.51 |
| 2020-08-10 | 74.20 |
| 2020-08-07 | 78.99 |
| 2020-08-06 | 78.54 |
| 2020-08-05 | 76.94 |
| 2020-08-04 | 78.08 |
| 2020-08-03 | 77.85 |
| 2020-07-31 | 78.54 |
| 2020-07-30 | 78.54 |
| 2020-07-29 | 75.34 |
| 2020-07-28 | 75.80 |
| 2020-07-27 | 78.08 |
| 2020-07-24 | 80.36 |
| 2020-07-23 | 81.50 |
| 2020-07-22 | 82.65 |
| 2020-07-21 | 82.65 |
| 2020-07-20 | 87.21 |
| 2020-07-17 | 89.50 |
| 2020-07-16 | 89.50 |
| 2020-07-15 | 89.50 |
| 2020-07-14 | 89.50 |
| 2020-07-13 | 89.50 |
| 2020-07-10 | 91.78 |
| 2020-07-09 | 91.78 |
| 2020-07-08 | 94.06 |
| 2020-07-07 | 95.20 |
| 2020-07-06 | 95.20 |
| 2020-07-03 | 91.55 |
| 2020-07-02 | 91.55 |
| 2020-06-30 | 89.50 |
| 2020-06-29 | 89.50 |
| 2020-06-26 | 89.72 |
| 2020-06-24 | 89.72 |
| 2020-06-23 | 90.64 |
| 2020-06-22 | 92.69 |
| 2020-06-19 | 90.64 |
| 2020-06-18 | 91.78 |
| 2020-06-17 | 91.78 |
| 2020-06-16 | 91.78 |
| 2020-06-15 | 90.64 |
| 2020-06-12 | 90.64 |
| 2020-06-11 | 90.64 |
| 2020-06-10 | 91.78 |
| 2020-06-09 | 91.78 |
| 2020-06-08 | 91.78 |
| 2020-06-05 | 88.81 |
| 2020-06-04 | 83.79 |
| 2020-06-03 | 83.79 |
| 2020-06-02 | 83.79 |
| 2020-06-01 | 80.36 |
| 2020-05-29 | 76.94 |
| 2020-05-28 | 80.36 |
| 2020-05-27 | 80.36 |
| 2020-05-26 | 82.65 |
| 2020-05-25 | 75.80 |
| 2020-05-22 | 75.80 |
| 2020-05-21 | 89.50 |
| 2020-05-20 | 89.50 |
| 2020-05-19 | 87.21 |
| 2020-05-18 | 89.50 |
| 2020-05-15 | 89.50 |
| 2020-05-14 | 89.50 |
| 2020-05-13 | 87.21 |
| 2020-05-12 | 87.21 |
| 2020-05-11 | 87.21 |
| 2020-05-08 | 87.21 |
| 2020-05-07 | 91.78 |
| 2020-05-06 | 92.92 |
| 2020-05-05 | 92.92 |
| 2020-05-04 | 92.92 |
| 2020-04-29 | 92.92 |
| 2020-04-28 | 95.66 |
| 2020-04-27 | 83.79 |
| 2020-04-24 | 81.73 |
| 2020-04-23 | 82.65 |
| 2020-04-22 | 83.79 |
| 2020-04-21 | 83.79 |
| 2020-04-20 | 83.79 |
| 2020-04-17 | 82.87 |
| 2020-04-16 | 82.65 |
| 2020-04-15 | 84.93 |
| 2020-04-14 | 88.35 |
| 2020-04-09 | 88.35 |
| 2020-04-08 | 85.16 |
| 2020-04-07 | 85.16 |
| 2020-04-06 | 80.82 |
| 2020-04-03 | 84.93 |
| 2020-04-02 | 87.44 |
| 2020-04-01 | 87.21 |
| 2020-03-31 | 83.79 |
| 2020-03-30 | 83.79 |
| 2020-03-27 | 83.79 |
| 2020-03-26 | 92.75 |
| 2020-03-25 | 92.75 |
| 2020-03-24 | 88.27 |
| 2020-03-23 | 79.31 |
| 2020-03-20 | 96.79 |
| 2020-03-19 | 86.25 |
| 2020-03-18 | 108.67 |
| 2020-03-17 | 112.48 |
| 2020-03-16 | 114.27 |
| 2020-03-13 | 114.27 |
| 2020-03-12 | 114.27 |
| 2020-03-11 | 119.65 |
| 2020-03-10 | 119.65 |
| 2020-03-09 | 124.13 |
| 2020-03-06 | 132.65 |
| 2020-03-05 | 133.54 |
| 2020-03-04 | 136.23 |
| 2020-03-03 | 137.13 |
| 2020-03-02 | 136.68 |
| 2020-02-28 | 126.82 |
| 2020-02-27 | 137.13 |
| 2020-02-26 | 141.61 |
| 2020-02-25 | 132.65 |
| 2020-02-24 | 144.30 |
| 2020-02-21 | 137.58 |
| 2020-02-20 | 142.06 |
| 2020-02-19 | 142.06 |
| 2020-02-18 | 138.03 |
| 2020-02-17 | 142.96 |
| 2020-02-14 | 143.41 |
| 2020-02-13 | 141.17 |
| 2020-02-12 | 145.65 |
| 2020-02-11 | 145.65 |
| 2020-02-10 | 145.65 |
| 2020-02-07 | 146.10 |
| 2020-02-06 | 141.17 |
| 2020-02-05 | 142.96 |
| 2020-02-04 | 140.72 |
| 2020-02-03 | 142.06 |
| 2020-01-31 | 144.30 |
| 2020-01-30 | 150.58 |
| 2020-01-29 | 152.82 |
| 2020-01-24 | 155.06 |
| 2020-01-23 | 155.06 |
| 2020-01-22 | 155.51 |
| 2020-01-21 | 155.51 |
| 2020-01-20 | 157.30 |
| 2020-01-17 | 157.30 |
| 2020-01-16 | 159.99 |
| 2020-01-15 | 159.99 |
| 2020-01-14 | 158.20 |
| 2020-01-13 | 164.47 |
| 2020-01-10 | 172.54 |
| 2020-01-09 | 172.54 |
| 2020-01-08 | 172.99 |
| 2020-01-07 | 172.99 |
| 2020-01-06 | 171.65 |
| 2020-01-03 | 173.44 |
| 2020-01-02 | 173.89 |
| 2019-12-31 | 184.20 |
| 2019-12-30 | 164.03 |
| 2019-12-27 | 164.03 |
| 2019-12-24 | 164.03 |
| 2019-12-23 | 164.03 |
| 2019-12-20 | 164.47 |
| 2019-12-19 | 155.06 |
| 2019-12-18 | 154.61 |
| 2019-12-17 | 164.03 |
| 2019-12-16 | 161.79 |
| 2019-12-13 | 164.03 |
| 2019-12-12 | 164.47 |
| 2019-12-11 | 164.47 |
| 2019-12-10 | 164.47 |
| 2019-12-09 | 168.51 |
| 2019-12-06 | 168.51 |
| 2019-12-05 | 168.51 |
| 2019-12-04 | 168.51 |
| 2019-12-03 | 171.20 |
| 2019-12-02 | 171.20 |
| 2019-11-29 | 169.41 |
| 2019-11-28 | 175.68 |
| 2019-11-27 | 176.13 |
| 2019-11-26 | 176.13 |
| 2019-11-25 | 176.58 |
| 2019-11-22 | 177.03 |
| 2019-11-21 | 181.06 |
| 2019-11-20 | 182.41 |
| 2019-11-19 | 181.51 |
| 2019-11-18 | 180.16 |
| 2019-11-15 | 179.72 |
| 2019-11-14 | 179.72 |
| 2019-11-13 | 179.72 |
| 2019-11-12 | 179.27 |
| 2019-11-11 | 179.27 |
| 2019-11-08 | 183.30 |
| 2019-11-07 | 183.30 |
| 2019-11-06 | 183.30 |
| 2019-11-05 | 183.30 |
| 2019-11-04 | 183.30 |
| 2019-11-01 | 178.82 |
| 2019-10-31 | 184.20 |
| 2019-10-30 | 184.65 |
| 2019-10-29 | 185.99 |
| 2019-10-28 | 185.99 |
| 2019-10-25 | 178.82 |
| 2019-10-24 | 181.06 |
| 2019-10-23 | 181.06 |
| 2019-10-22 | 184.20 |
| 2019-10-21 | 184.20 |
| 2019-10-18 | 184.20 |
| 2019-10-17 | 186.89 |
| 2019-10-16 | 186.89 |
| 2019-10-15 | 186.44 |
| 2019-10-14 | 186.44 |
| 2019-10-11 | 191.37 |
| 2019-10-10 | 191.37 |
| 2019-10-09 | 191.37 |
| 2019-10-08 | 191.37 |
| 2019-10-04 | 191.37 |
| 2019-10-03 | 191.37 |
| 2019-10-02 | 190.92 |
| 2019-09-30 | 190.03 |
| 2019-09-27 | 191.37 |
| 2019-09-26 | 191.37 |
| 2019-09-25 | 191.37 |
| 2019-09-24 | 191.37 |
| 2019-09-23 | 191.37 |
| 2019-09-20 | 191.37 |
| 2019-09-19 | 191.37 |
| 2019-09-18 | 190.92 |
| 2019-09-17 | 191.37 |
| 2019-09-16 | 190.92 |
| 2019-09-13 | 190.92 |
| 2019-09-12 | 190.92 |
| 2019-09-11 | 190.92 |
| 2019-09-10 | 188.68 |
| 2019-09-09 | 191.37 |
| 2019-09-06 | 190.03 |
| 2019-09-05 | 186.89 |
| 2019-09-04 | 193.61 |
| 2019-09-03 | 190.92 |
| 2019-09-02 | 186.89 |
| 2019-08-30 | 185.99 |
| 2019-08-29 | 183.30 |
| 2019-08-28 | 185.99 |
| 2019-08-27 | 191.82 |
| 2019-08-26 | 194.06 |
| 2019-08-23 | 193.16 |
| 2019-08-22 | 192.27 |
| 2019-08-21 | 191.37 |
| 2019-08-20 | 193.16 |
| 2019-08-19 | 196.30 |
| 2019-08-16 | 188.23 |
| 2019-08-15 | 190.70 |
| 2019-08-14 | 190.25 |
| 2019-08-13 | 189.81 |
| 2019-08-12 | 204.97 |
| 2019-08-09 | 196.49 |
| 2019-08-08 | 196.05 |
| 2019-08-07 | 196.05 |
| 2019-08-06 | 196.05 |
| 2019-08-05 | 196.05 |
| 2019-08-02 | 199.17 |
| 2019-08-01 | 202.29 |
| 2019-07-31 | 202.29 |
| 2019-07-30 | 206.75 |
| 2019-07-29 | 206.75 |
| 2019-07-26 | 206.75 |
| 2019-07-25 | 203.63 |
| 2019-07-24 | 212.10 |
| 2019-07-23 | 212.55 |
| 2019-07-22 | 206.75 |
| 2019-07-19 | 213.44 |
| 2019-07-18 | 212.10 |
| 2019-07-17 | 212.10 |
| 2019-07-16 | 212.10 |
| 2019-07-15 | 208.98 |
| 2019-07-12 | 216.56 |
| 2019-07-11 | 216.56 |
| 2019-07-10 | 216.56 |
| 2019-07-09 | 216.56 |
| 2019-07-08 | 216.11 |
| 2019-07-05 | 218.79 |
| 2019-07-04 | 218.79 |
| 2019-07-03 | 216.56 |
| 2019-07-02 | 218.79 |
| 2019-06-28 | 218.79 |
| 2019-06-27 | 218.34 |
| 2019-06-26 | 218.79 |
| 2019-06-25 | 218.79 |
| 2019-06-24 | 214.33 |
| 2019-06-21 | 214.33 |
| 2019-06-20 | 218.79 |
| 2019-06-19 | 214.33 |
| 2019-06-18 | 210.32 |
| 2019-06-17 | 214.33 |
| 2019-06-14 | 214.33 |
| 2019-06-13 | 218.34 |
| 2019-06-12 | 218.34 |
| 2019-06-11 | 214.33 |
| 2019-06-10 | 215.22 |
| 2019-06-06 | 217.90 |
| 2019-06-05 | 218.34 |
| 2019-06-04 | 217.90 |
| 2019-06-03 | 217.90 |
| 2019-05-31 | 217.00 |
| 2019-05-30 | 218.34 |
| 2019-05-29 | 220.57 |
| 2019-05-28 | 220.57 |
| 2019-05-27 | 220.57 |
| 2019-05-24 | 220.57 |
| 2019-05-23 | 220.57 |
| 2019-05-22 | 220.57 |
| 2019-05-21 | 220.57 |
| 2019-05-20 | 220.57 |
| 2019-05-17 | 220.57 |
| 2019-05-16 | 220.57 |
| 2019-05-15 | 220.12 |
| 2019-05-14 | 222.35 |
| 2019-05-10 | 222.35 |
| 2019-05-09 | 222.35 |
| 2019-05-08 | 222.35 |
| 2019-05-07 | 224.58 |
| 2019-05-06 | 221.02 |
| 2019-05-03 | 222.80 |
| 2019-05-02 | 222.35 |
| 2019-04-30 | 221.02 |
| 2019-04-29 | 225.48 |
| 2019-04-26 | 225.48 |
| 2019-04-25 | 223.25 |
| 2019-04-24 | 221.02 |
| 2019-04-23 | 224.14 |
| 2019-04-18 | 224.14 |
| 2019-04-17 | 222.35 |
| 2019-04-16 | 223.25 |
| 2019-04-15 | 222.80 |
| 2019-04-12 | 223.25 |
| 2019-04-11 | 223.25 |
| 2019-04-10 | 223.25 |
| 2019-04-09 | 225.48 |
| 2019-04-08 | 222.35 |
| 2019-04-04 | 217.90 |
| 2019-04-03 | 232.16 |
| 2019-04-02 | 225.92 |
| 2019-04-01 | 225.92 |
| 2019-03-29 | 225.70 |
| 2019-03-28 | 226.14 |
| 2019-03-27 | 224.38 |
| 2019-03-26 | 224.38 |
| 2019-03-25 | 224.82 |
| 2019-03-22 | 225.26 |
| 2019-03-21 | 225.26 |
| 2019-03-20 | 220.87 |
| 2019-03-19 | 220.43 |
| 2019-03-18 | 221.31 |
| 2019-03-15 | 221.31 |
| 2019-03-14 | 220.43 |
| 2019-03-13 | 224.82 |
| 2019-03-12 | 224.82 |
| 2019-03-11 | 226.58 |
| 2019-03-08 | 222.63 |
| 2019-03-07 | 224.82 |
| 2019-03-06 | 226.58 |
| 2019-03-05 | 226.14 |
| 2019-03-04 | 242.38 |
| 2019-03-01 | 240.18 |
| 2019-02-28 | 240.18 |
| 2019-02-27 | 241.94 |
| 2019-02-26 | 242.38 |
| 2019-02-25 | 241.94 |
| 2019-02-22 | 241.06 |
| 2019-02-21 | 241.50 |
| 2019-02-20 | 241.94 |
| 2019-02-19 | 242.38 |
| 2019-02-18 | 240.18 |
| 2019-02-15 | 240.18 |
| 2019-02-14 | 240.18 |
| 2019-02-13 | 241.50 |
| 2019-02-12 | 241.94 |
| 2019-02-11 | 240.18 |
| 2019-02-08 | 237.99 |
| 2019-02-04 | 235.79 |
| 2019-02-01 | 235.79 |
| 2019-01-31 | 233.60 |
| 2019-01-30 | 226.14 |
| 2019-01-29 | 223.94 |
| 2019-01-28 | 223.94 |
| 2019-01-25 | 223.94 |
| 2019-01-24 | 222.63 |
| 2019-01-23 | 222.63 |
| 2019-01-22 | 223.06 |
| 2019-01-21 | 220.43 |
| 2019-01-18 | 219.55 |
| 2019-01-17 | 219.55 |
| 2019-01-16 | 219.55 |
| 2019-01-15 | 219.55 |
| 2019-01-14 | 217.80 |
| 2019-01-11 | 218.24 |
| 2019-01-10 | 218.24 |
| 2019-01-09 | 218.24 |
| 2019-01-08 | 213.85 |
| 2019-01-07 | 213.85 |
| 2019-01-04 | 212.09 |
| 2019-01-03 | 211.21 |
| 2019-01-02 | 211.21 |
| 2018-12-31 | 211.21 |
| 2018-12-28 | 211.21 |
| 2018-12-27 | 210.77 |
| 2018-12-24 | 209.90 |
| 2018-12-21 | 209.90 |
| 2018-12-20 | 212.97 |
| 2018-12-19 | 212.97 |
| 2018-12-18 | 212.97 |
| 2018-12-17 | 213.41 |
| 2018-12-14 | 213.41 |
| 2018-12-13 | 213.85 |
| 2018-12-12 | 214.72 |
| 2018-12-11 | 209.90 |
| 2018-12-10 | 213.41 |
| 2018-12-07 | 209.90 |
| 2018-12-06 | 213.85 |
| 2018-12-05 | 215.60 |
| 2018-12-04 | 215.60 |
| 2018-12-03 | 216.04 |
| 2018-11-30 | 216.04 |
| 2018-11-29 | 213.85 |
| 2018-11-28 | 211.65 |
| 2018-11-27 | 211.65 |
| 2018-11-26 | 211.65 |
| 2018-11-23 | 211.65 |
| 2018-11-22 | 213.85 |
| 2018-11-21 | 213.85 |
| 2018-11-20 | 213.85 |
| 2018-11-19 | 211.65 |
| 2018-11-16 | 211.65 |
| 2018-11-15 | 211.65 |
| 2018-11-14 | 209.46 |
| 2018-11-13 | 211.65 |
| 2018-11-12 | 211.65 |
| 2018-11-09 | 211.65 |
| 2018-11-08 | 211.65 |
| 2018-11-07 | 211.65 |
| 2018-11-06 | 211.65 |
| 2018-11-05 | 211.65 |
| 2018-11-02 | 215.16 |
| 2018-11-01 | 213.85 |
| 2018-10-31 | 212.97 |
| 2018-10-30 | 213.41 |
| 2018-10-29 | 218.24 |
| 2018-10-26 | 213.85 |
| 2018-10-25 | 213.85 |
| 2018-10-24 | 213.85 |
| 2018-10-23 | 213.85 |
| 2018-10-22 | 218.24 |
| 2018-10-19 | 218.24 |
| 2018-10-18 | 218.24 |
| 2018-10-16 | 218.24 |
| 2018-10-15 | 220.43 |
| 2018-10-12 | 220.43 |
| 2018-10-11 | 218.24 |
| 2018-10-10 | 224.82 |
| 2018-10-09 | 229.21 |
| 2018-10-08 | 222.19 |
| 2018-10-05 | 222.63 |
| 2018-10-04 | 228.77 |
| 2018-10-03 | 229.21 |
| 2018-10-02 | 227.89 |
| 2018-09-28 | 225.70 |
| 2018-09-27 | 224.82 |
| 2018-09-26 | 224.82 |
| 2018-09-24 | 224.82 |
| 2018-09-21 | 223.94 |
| 2018-09-20 | 225.26 |
| 2018-09-19 | 226.14 |
| 2018-09-18 | 230.53 |
| 2018-09-17 | 230.53 |
| 2018-09-14 | 231.40 |
| 2018-09-13 | 231.40 |
| 2018-09-12 | 233.60 |
| 2018-09-11 | 233.60 |
| 2018-09-10 | 233.60 |
| 2018-09-07 | 233.60 |
| 2018-09-06 | 233.60 |
| 2018-09-05 | 233.60 |
| 2018-09-04 | 233.60 |
| 2018-09-03 | 233.60 |
| 2018-08-31 | 233.60 |
| 2018-08-30 | 233.60 |
| 2018-08-29 | 233.60 |
| 2018-08-28 | 233.60 |
| 2018-08-27 | 233.60 |
| 2018-08-24 | 227.67 |
| 2018-08-23 | 227.67 |
| 2018-08-22 | 227.67 |
| 2018-08-21 | 227.67 |
| 2018-08-20 | 227.67 |
| 2018-08-17 | 227.67 |
| 2018-08-16 | 227.67 |
| 2018-08-15 | 227.67 |
| 2018-08-14 | 227.67 |
| 2018-08-13 | 227.67 |
| 2018-08-10 | 232.48 |
| 2018-08-09 | 232.48 |
| 2018-08-08 | 232.48 |
| 2018-08-07 | 231.17 |
| 2018-08-06 | 227.67 |
| 2018-08-03 | 225.49 |
| 2018-08-02 | 227.67 |
| 2018-08-01 | 229.86 |
| 2018-07-31 | 229.86 |
| 2018-07-30 | 229.86 |
| 2018-07-27 | 229.42 |
| 2018-07-26 | 229.42 |
| 2018-07-25 | 228.98 |
| 2018-07-24 | 227.67 |
| 2018-07-23 | 227.67 |
| 2018-07-20 | 227.67 |
| 2018-07-19 | 227.67 |
| 2018-07-18 | 227.67 |
| 2018-07-17 | 227.67 |
| 2018-07-16 | 227.67 |
| 2018-07-13 | 227.67 |
| 2018-07-12 | 227.67 |
| 2018-07-11 | 227.67 |
| 2018-07-10 | 227.67 |
| 2018-07-09 | 227.67 |
| 2018-07-06 | 227.67 |
| 2018-07-05 | 227.67 |
| 2018-07-04 | 231.61 |
| 2018-07-03 | 233.79 |
| 2018-06-29 | 234.23 |
| 2018-06-28 | 236.41 |
| 2018-06-27 | 236.41 |
| 2018-06-26 | 236.41 |
| 2018-06-25 | 239.03 |
| 2018-06-22 | 239.91 |
| 2018-06-21 | 240.34 |
| 2018-06-20 | 240.78 |
| 2018-06-19 | 241.22 |
| 2018-06-15 | 242.09 |
| 2018-06-14 | 238.60 |
| 2018-06-13 | 238.60 |
| 2018-06-12 | 238.60 |
| 2018-06-11 | 238.60 |
| 2018-06-08 | 240.78 |
| 2018-06-07 | 240.78 |
| 2018-06-06 | 242.09 |
| 2018-06-05 | 240.78 |
| 2018-06-04 | 245.15 |
| 2018-06-01 | 245.15 |
| 2018-05-31 | 237.72 |
| 2018-05-30 | 238.60 |
| 2018-05-29 | 238.60 |
| 2018-05-28 | 242.96 |
| 2018-05-25 | 240.78 |
| 2018-05-24 | 240.78 |
| 2018-05-23 | 245.15 |
| 2018-05-21 | 249.08 |
| 2018-05-18 | 250.39 |
| 2018-05-17 | 249.08 |
| 2018-05-16 | 248.64 |
| 2018-05-15 | 256.07 |
| 2018-05-14 | 232.04 |
| 2018-05-11 | 230.29 |
| 2018-05-10 | 229.86 |
| 2018-05-09 | 227.24 |
| 2018-05-08 | 227.24 |
| 2018-05-07 | 227.67 |
| 2018-05-04 | 227.24 |
| 2018-05-03 | 224.61 |
| 2018-05-02 | 220.68 |
| 2018-04-30 | 218.06 |
| 2018-04-27 | 218.06 |
| 2018-04-26 | 218.50 |
| 2018-04-25 | 219.37 |
| 2018-04-24 | 219.37 |
| 2018-04-23 | 219.37 |
| 2018-04-20 | 216.31 |
| 2018-04-19 | 216.75 |
| 2018-04-18 | 217.19 |
| 2018-04-17 | 217.19 |
| 2018-04-16 | 212.82 |
| 2018-04-13 | 212.82 |
| 2018-04-12 | 216.31 |
| 2018-04-11 | 216.31 |
| 2018-04-10 | 218.50 |
| 2018-04-09 | 217.19 |
| 2018-04-06 | 217.19 |
| 2018-04-04 | 217.19 |
| 2018-04-03 | 216.75 |
| 2018-03-29 | 218.50 |
| 2018-03-28 | 217.62 |
| 2018-03-27 | 219.73 |
| 2018-03-26 | 216.36 |
| 2018-03-23 | 215.52 |
| 2018-03-22 | 217.20 |
| 2018-03-21 | 218.47 |
| 2018-03-20 | 218.47 |
| 2018-03-19 | 217.62 |
| 2018-03-16 | 217.62 |
| 2018-03-15 | 217.62 |
| 2018-03-14 | 215.52 |
| 2018-03-13 | 217.62 |
| 2018-03-12 | 220.15 |
| 2018-03-09 | 220.15 |
| 2018-03-08 | 220.15 |
| 2018-03-07 | 217.62 |
| 2018-03-06 | 219.31 |
| 2018-03-05 | 219.73 |
| 2018-03-02 | 219.31 |
| 2018-03-01 | 220.15 |
| 2018-02-28 | 215.52 |
| 2018-02-27 | 217.62 |
| 2018-02-26 | 215.52 |
| 2018-02-23 | 215.52 |
| 2018-02-22 | 215.52 |
| 2018-02-21 | 215.52 |
| 2018-02-20 | 215.52 |
| 2018-02-15 | 212.58 |
| 2018-02-14 | 212.58 |
| 2018-02-13 | 210.89 |
| 2018-02-12 | 208.79 |
| 2018-02-09 | 202.90 |
| 2018-02-08 | 211.31 |
| 2018-02-07 | 209.63 |
| 2018-02-06 | 209.21 |
| 2018-02-05 | 213.42 |
| 2018-02-02 | 217.62 |
| 2018-02-01 | 215.94 |
| 2018-01-31 | 218.47 |
| 2018-01-30 | 218.89 |
| 2018-01-29 | 219.31 |
| 2018-01-26 | 216.36 |
| 2018-01-25 | 215.52 |
| 2018-01-24 | 219.73 |
| 2018-01-23 | 219.73 |
| 2018-01-22 | 217.62 |
| 2018-01-19 | 219.73 |
| 2018-01-18 | 221.41 |
| 2018-01-17 | 221.41 |
| 2018-01-16 | 221.41 |
| 2018-01-15 | 221.41 |
| 2018-01-12 | 221.83 |
| 2018-01-11 | 219.31 |
| 2018-01-10 | 218.47 |
| 2018-01-09 | 216.36 |
| 2018-01-08 | 214.68 |
| 2018-01-05 | 214.68 |
| 2018-01-04 | 215.52 |
| 2018-01-03 | 211.31 |
| 2018-01-02 | 211.31 |
| 2017-12-29 | 213.00 |
| 2017-12-28 | 211.31 |
| 2017-12-27 | 209.21 |
| 2017-12-22 | 209.21 |
| 2017-12-21 | 209.21 |
| 2017-12-20 | 208.79 |
| 2017-12-19 | 208.79 |
| 2017-12-18 | 208.37 |
| 2017-12-15 | 208.37 |
| 2017-12-14 | 208.37 |
| 2017-12-13 | 210.05 |
| 2017-12-12 | 209.21 |
| 2017-12-11 | 211.31 |
| 2017-12-08 | 209.63 |
| 2017-12-07 | 209.21 |
| 2017-12-06 | 209.21 |
| 2017-12-05 | 209.21 |
| 2017-12-04 | 208.37 |
| 2017-12-01 | 208.37 |
| 2017-11-30 | 209.21 |
| 2017-11-29 | 210.05 |
| 2017-11-28 | 209.21 |
| 2017-11-27 | 209.21 |
| 2017-11-24 | 209.21 |
| 2017-11-23 | 209.21 |
| 2017-11-22 | 209.21 |
| 2017-11-21 | 208.79 |
| 2017-11-20 | 209.21 |
| 2017-11-17 | 211.31 |
| 2017-11-16 | 212.16 |
| 2017-11-15 | 211.31 |
| 2017-11-14 | 212.58 |
| 2017-11-13 | 212.58 |
| 2017-11-10 | 212.58 |
| 2017-11-09 | 212.58 |
| 2017-11-08 | 211.31 |
| 2017-11-07 | 211.31 |
| 2017-11-06 | 210.47 |
| 2017-11-03 | 211.31 |
| 2017-11-02 | 212.16 |
| 2017-11-01 | 213.00 |
| 2017-10-31 | 210.89 |
| 2017-10-30 | 209.63 |
| 2017-10-27 | 210.89 |
| 2017-10-26 | 209.63 |
| 2017-10-25 | 210.47 |
| 2017-10-24 | 211.73 |
| 2017-10-23 | 211.73 |
| 2017-10-20 | 211.73 |
| 2017-10-19 | 211.31 |
| 2017-10-18 | 214.26 |
| 2017-10-17 | 214.26 |
| 2017-10-16 | 211.31 |
| 2017-10-13 | 210.89 |
| 2017-10-12 | 213.00 |
| 2017-10-11 | 211.31 |
| 2017-10-10 | 213.42 |
| 2017-10-09 | 213.00 |
| 2017-10-06 | 211.31 |
| 2017-10-04 | 213.42 |
| 2017-10-03 | 211.31 |
| 2017-09-29 | 211.31 |
| 2017-09-28 | 210.89 |
| 2017-09-27 | 210.05 |
| 2017-09-26 | 211.31 |
| 2017-09-25 | 211.31 |
| 2017-09-22 | 212.58 |
| 2017-09-21 | 209.21 |
| 2017-09-20 | 210.05 |
| 2017-09-19 | 211.73 |
| 2017-09-18 | 215.10 |
| 2017-09-15 | 209.21 |
| 2017-09-14 | 209.21 |
| 2017-09-13 | 209.21 |
| 2017-09-12 | 209.21 |
| 2017-09-11 | 210.05 |
| 2017-09-08 | 210.89 |
| 2017-09-07 | 207.53 |
| 2017-09-06 | 209.63 |
| 2017-09-05 | 208.79 |
| 2017-09-04 | 209.21 |
| 2017-09-01 | 210.05 |
| 2017-08-31 | 209.21 |
| 2017-08-30 | 210.47 |
| 2017-08-29 | 210.05 |
| 2017-08-28 | 209.21 |
| 2017-08-25 | 209.21 |
| 2017-08-24 | 211.73 |
| 2017-08-22 | 213.00 |
| 2017-08-21 | 211.31 |
| 2017-08-18 | 208.37 |
| 2017-08-17 | 211.31 |
| 2017-08-16 | 211.73 |
| 2017-08-15 | 211.31 |
| 2017-08-14 | 210.48 |
| 2017-08-11 | 207.15 |
| 2017-08-10 | 215.90 |
| 2017-08-09 | 217.15 |
| 2017-08-08 | 218.40 |
| 2017-08-07 | 215.06 |
| 2017-08-04 | 210.06 |
| 2017-08-03 | 212.56 |
| 2017-08-02 | 208.81 |
| 2017-08-01 | 205.06 |
| 2017-07-31 | 204.23 |
| 2017-07-28 | 204.23 |
| 2017-07-27 | 201.31 |
| 2017-07-26 | 200.48 |
| 2017-07-25 | 201.73 |
| 2017-07-24 | 202.15 |
| 2017-07-21 | 207.56 |
| 2017-07-20 | 210.90 |
| 2017-07-19 | 211.31 |
| 2017-07-18 | 209.65 |
| 2017-07-17 | 207.98 |
| 2017-07-14 | 211.31 |
| 2017-07-13 | 210.48 |
| 2017-07-12 | 208.40 |
| 2017-07-11 | 207.56 |
| 2017-07-10 | 207.56 |
| 2017-07-07 | 211.31 |
| 2017-07-06 | 205.06 |
| 2017-07-05 | 207.15 |
| 2017-07-04 | 210.90 |
| 2017-07-03 | 214.23 |
| 2017-06-30 | 214.23 |
| 2017-06-29 | 212.56 |
| 2017-06-28 | 210.48 |
| 2017-06-27 | 209.23 |
| 2017-06-26 | 210.06 |
| 2017-06-23 | 208.40 |
| 2017-06-22 | 206.31 |
| 2017-06-21 | 202.15 |
| 2017-06-20 | 202.98 |
| 2017-06-19 | 202.56 |
| 2017-06-16 | 199.23 |
| 2017-06-15 | 198.39 |
| 2017-06-14 | 197.98 |
| 2017-06-13 | 198.81 |
| 2017-06-12 | 197.98 |
| 2017-06-09 | 200.06 |
| 2017-06-08 | 200.06 |
| 2017-06-07 | 200.06 |
| 2017-06-06 | 200.06 |
| 2017-06-05 | 198.39 |
| 2017-06-02 | 202.15 |
| 2017-06-01 | 203.81 |
| 2017-05-31 | 205.06 |
| 2017-05-29 | 201.73 |
| 2017-05-26 | 199.23 |
| 2017-05-25 | 200.90 |
| 2017-05-24 | 201.73 |
| 2017-05-23 | 197.98 |
| 2017-05-22 | 197.98 |
| 2017-05-19 | 202.15 |
| 2017-05-18 | 197.98 |
| 2017-05-17 | 197.56 |
| 2017-05-16 | 195.48 |
| 2017-05-15 | 195.89 |
| 2017-05-12 | 197.56 |
| 2017-05-11 | 197.56 |
| 2017-05-10 | 191.73 |
| 2017-05-09 | 197.14 |
| 2017-05-08 | 195.89 |
| 2017-05-05 | 195.89 |
| 2017-05-04 | 195.89 |
| 2017-05-02 | 195.48 |
| 2017-04-28 | 196.31 |
| 2017-04-27 | 197.14 |
| 2017-04-26 | 197.14 |
| 2017-04-25 | 197.14 |
| 2017-04-24 | 195.89 |
| 2017-04-21 | 195.89 |
| 2017-04-20 | 194.64 |
| 2017-04-19 | 193.39 |
| 2017-04-18 | 191.73 |
| 2017-04-13 | 196.31 |
| 2017-04-12 | 195.89 |
| 2017-04-11 | 195.06 |
| 2017-04-10 | 195.06 |
| 2017-04-07 | 195.06 |
| 2017-04-06 | 195.06 |
| 2017-04-05 | 195.06 |
| 2017-04-03 | 195.06 |
| 2017-03-31 | 194.23 |
| 2017-03-30 | 193.39 |
| 2017-03-29 | 193.81 |
| 2017-03-28 | 197.56 |
| 2017-03-27 | 198.81 |
| 2017-03-24 | 197.19 |
| 2017-03-23 | 196.78 |
| 2017-03-22 | 197.19 |
| 2017-03-21 | 194.75 |
| 2017-03-20 | 194.75 |
| 2017-03-17 | 194.75 |
| 2017-03-16 | 196.37 |
| 2017-03-15 | 194.34 |
| 2017-03-14 | 192.71 |
| 2017-03-13 | 192.71 |
| 2017-03-10 | 192.31 |
| 2017-03-09 | 189.87 |
| 2017-03-08 | 191.09 |
| 2017-03-07 | 189.46 |
| 2017-03-06 | 189.46 |
| 2017-03-03 | 189.46 |
| 2017-03-02 | 191.09 |
| 2017-03-01 | 207.76 |
| 2017-02-28 | 204.91 |
| 2017-02-27 | 202.47 |
| 2017-02-24 | 202.06 |
| 2017-02-23 | 204.91 |
| 2017-02-22 | 198.81 |
| 2017-02-21 | 198.81 |
| 2017-02-20 | 202.47 |
| 2017-02-17 | 200.03 |
| 2017-02-16 | 195.56 |
| 2017-02-15 | 195.15 |
| 2017-02-14 | 192.71 |
| 2017-02-13 | 192.71 |
| 2017-02-10 | 194.75 |
| 2017-02-09 | 191.09 |
| 2017-02-08 | 191.09 |
| 2017-02-07 | 191.09 |
| 2017-02-06 | 192.71 |
| 2017-02-03 | 193.12 |
| 2017-02-02 | 190.68 |
| 2017-02-01 | 189.87 |
| 2017-01-27 | 192.31 |
| 2017-01-26 | 188.24 |
| 2017-01-25 | 192.31 |
| 2017-01-24 | 191.90 |
| 2017-01-23 | 191.90 |
| 2017-01-20 | 191.90 |
| 2017-01-19 | 191.90 |
| 2017-01-18 | 191.90 |
| 2017-01-17 | 191.49 |
| 2017-01-16 | 190.68 |
| 2017-01-13 | 192.31 |
| 2017-01-12 | 192.31 |
| 2017-01-11 | 192.31 |
| 2017-01-10 | 193.12 |
| 2017-01-09 | 193.12 |
| 2017-01-06 | 193.12 |
| 2017-01-05 | 191.90 |
| 2017-01-04 | 191.90 |
| 2017-01-03 | 192.31 |
| 2016-12-30 | 192.31 |
| 2016-12-29 | 192.31 |
| 2016-12-28 | 192.31 |
| 2016-12-23 | 193.12 |
| 2016-12-22 | 188.65 |
| 2016-12-21 | 188.65 |
| 2016-12-20 | 187.43 |
| 2016-12-19 | 188.65 |
| 2016-12-16 | 189.05 |
| 2016-12-15 | 189.05 |
| 2016-12-14 | 190.27 |
| 2016-12-13 | 189.87 |
| 2016-12-12 | 189.05 |
| 2016-12-09 | 189.05 |
| 2016-12-08 | 191.09 |
| 2016-12-07 | 190.27 |
| 2016-12-06 | 190.27 |
| 2016-12-05 | 190.68 |
| 2016-12-02 | 188.65 |
| 2016-12-01 | 191.09 |
| 2016-11-30 | 190.68 |
| 2016-11-29 | 190.68 |
| 2016-11-28 | 190.68 |
| 2016-11-25 | 192.71 |
| 2016-11-24 | 188.65 |
| 2016-11-23 | 192.71 |
| 2016-11-22 | 187.83 |
| 2016-11-21 | 187.02 |
| 2016-11-18 | 188.65 |
| 2016-11-17 | 188.65 |
| 2016-11-16 | 188.65 |
| 2016-11-15 | 188.65 |
| 2016-11-14 | 188.65 |
| 2016-11-11 | 189.87 |
| 2016-11-10 | 189.05 |
| 2016-11-09 | 188.24 |
| 2016-11-08 | 190.68 |
| 2016-11-07 | 189.46 |
| 2016-11-04 | 188.65 |
| 2016-11-03 | 188.65 |
| 2016-11-02 | 186.62 |
| 2016-11-01 | 187.43 |
| 2016-10-31 | 185.80 |
| 2016-10-28 | 186.62 |
| 2016-10-27 | 188.65 |
| 2016-10-26 | 188.24 |
| 2016-10-25 | 190.68 |
| 2016-10-24 | 194.34 |
| 2016-10-20 | 186.62 |
| 2016-10-19 | 187.02 |
| 2016-10-18 | 187.02 |
| 2016-10-17 | 184.18 |
| 2016-10-14 | 185.40 |
| 2016-10-13 | 187.02 |
| 2016-10-12 | 187.83 |
| 2016-10-11 | 190.27 |
| 2016-10-07 | 188.24 |
| 2016-10-06 | 187.02 |
| 2016-10-05 | 186.21 |
| 2016-10-04 | 184.58 |
| 2016-10-03 | 184.58 |
| 2016-09-30 | 182.55 |
| 2016-09-29 | 184.58 |
| 2016-09-28 | 183.77 |
| 2016-09-27 | 183.36 |
| 2016-09-26 | 184.58 |
| 2016-09-23 | 185.80 |
| 2016-09-22 | 186.21 |
| 2016-09-21 | 184.99 |
| 2016-09-20 | 184.99 |
| 2016-09-19 | 183.36 |
| 2016-09-15 | 183.36 |
| 2016-09-14 | 181.74 |
| 2016-09-13 | 181.33 |
| 2016-09-12 | 182.14 |
| 2016-09-09 | 183.36 |
| 2016-09-08 | 183.36 |
| 2016-09-07 | 180.52 |
| 2016-09-06 | 182.14 |
| 2016-09-05 | 182.14 |
| 2016-09-02 | 181.33 |
| 2016-09-01 | 181.33 |
| 2016-08-31 | 180.52 |
| 2016-08-30 | 181.74 |
| 2016-08-29 | 178.08 |
| 2016-08-26 | 178.48 |
| 2016-08-25 | 178.48 |
| 2016-08-24 | 178.48 |
| 2016-08-23 | 178.48 |
| 2016-08-22 | 177.67 |
| 2016-08-19 | 176.86 |
| 2016-08-18 | 176.86 |
| 2016-08-17 | 176.86 |
| 2016-08-16 | 176.86 |
| 2016-08-15 | 177.26 |
| 2016-08-12 | 176.05 |
| 2016-08-11 | 175.25 |
| 2016-08-10 | 174.85 |
| 2016-08-09 | 173.64 |
| 2016-08-08 | 173.64 |
| 2016-08-05 | 172.43 |
| 2016-08-04 | 172.03 |
| 2016-08-03 | 175.65 |
| 2016-08-01 | 176.86 |
| 2016-07-29 | 174.04 |
| 2016-07-28 | 177.26 |
| 2016-07-27 | 172.03 |
| 2016-07-26 | 176.05 |
| 2016-07-25 | 171.63 |
| 2016-07-22 | 174.04 |
| 2016-07-21 | 174.04 |
| 2016-07-20 | 171.22 |
| 2016-07-19 | 170.02 |
| 2016-07-18 | 168.81 |
| 2016-07-15 | 168.41 |
| 2016-07-14 | 167.60 |
| 2016-07-13 | 166.80 |
| 2016-07-12 | 165.59 |
| 2016-07-11 | 163.98 |
| 2016-07-08 | 163.58 |
| 2016-07-07 | 163.58 |
| 2016-07-06 | 163.58 |
| 2016-07-05 | 164.38 |
| 2016-07-04 | 166.40 |
| 2016-06-30 | 166.40 |
| 2016-06-29 | 164.38 |
| 2016-06-28 | 163.18 |
| 2016-06-27 | 164.38 |
| 2016-06-24 | 163.98 |
| 2016-06-23 | 163.58 |
| 2016-06-22 | 165.59 |
| 2016-06-21 | 165.59 |
| 2016-06-20 | 165.59 |
| 2016-06-17 | 163.58 |
| 2016-06-16 | 162.77 |
| 2016-06-15 | 164.79 |
| 2016-06-14 | 164.79 |
| 2016-06-13 | 166.80 |
| 2016-06-10 | 168.41 |
| 2016-06-08 | 168.81 |
| 2016-06-07 | 168.41 |
| 2016-06-06 | 167.60 |
| 2016-06-03 | 166.40 |
| 2016-06-02 | 167.20 |
| 2016-06-01 | 167.20 |
| 2016-05-31 | 166.80 |
| 2016-05-30 | 164.38 |
| 2016-05-27 | 164.38 |
| 2016-05-26 | 164.79 |
| 2016-05-25 | 164.79 |
| 2016-05-24 | 162.77 |
| 2016-05-23 | 162.77 |
| 2016-05-20 | 163.58 |
| 2016-05-19 | 163.58 |
| 2016-05-18 | 162.77 |
| 2016-05-17 | 164.79 |
| 2016-05-16 | 165.19 |
| 2016-05-13 | 165.19 |
| 2016-05-12 | 165.19 |
| 2016-05-11 | 164.79 |
| 2016-05-10 | 164.79 |
| 2016-05-09 | 164.38 |
| 2016-05-06 | 164.38 |
| 2016-05-05 | 164.38 |
| 2016-05-04 | 165.59 |
| 2016-05-03 | 165.59 |
| 2016-04-29 | 165.59 |
| 2016-04-28 | 167.60 |
| 2016-04-27 | 164.38 |
| 2016-04-26 | 165.99 |
| 2016-04-25 | 165.59 |
| 2016-04-22 | 164.38 |
| 2016-04-21 | 164.38 |
| 2016-04-20 | 163.58 |
| 2016-04-19 | 163.58 |
| 2016-04-18 | 164.79 |
| 2016-04-15 | 165.59 |
| 2016-04-14 | 166.40 |
| 2016-04-13 | 165.99 |
| 2016-04-12 | 165.19 |
| 2016-04-11 | 165.19 |
| 2016-04-08 | 164.79 |
| 2016-04-07 | 165.59 |
| 2016-04-06 | 165.59 |
| 2016-04-05 | 165.59 |
| 2016-04-01 | 165.19 |
| 2016-03-31 | 168.81 |
| 2016-03-30 | 170.42 |
| 2016-03-29 | 168.49 |
| 2016-03-24 | 169.65 |
| 2016-03-23 | 170.42 |
| 2016-03-22 | 170.42 |
| 2016-03-21 | 170.81 |
| 2016-03-18 | 170.42 |
| 2016-03-17 | 166.56 |
| 2016-03-16 | 166.94 |
| 2016-03-15 | 169.26 |
| 2016-03-14 | 170.03 |
| 2016-03-11 | 165.78 |
| 2016-03-10 | 163.85 |
| 2016-03-09 | 158.83 |
| 2016-03-08 | 156.90 |
| 2016-03-07 | 156.90 |
| 2016-03-04 | 156.90 |
| 2016-03-03 | 154.19 |
| 2016-03-02 | 154.97 |
| 2016-03-01 | 147.63 |
| 2016-02-29 | 147.63 |
| 2016-02-26 | 150.72 |
| 2016-02-25 | 151.10 |
| 2016-02-24 | 149.56 |
| 2016-02-23 | 149.56 |
| 2016-02-22 | 149.56 |
| 2016-02-19 | 148.79 |
| 2016-02-18 | 147.24 |
| 2016-02-17 | 146.47 |
| 2016-02-16 | 147.24 |
| 2016-02-15 | 148.79 |
| 2016-02-12 | 148.79 |
| 2016-02-11 | 148.79 |
| 2016-02-05 | 148.79 |
| 2016-02-04 | 148.79 |
| 2016-02-03 | 148.79 |
| 2016-02-02 | 148.79 |
| 2016-02-01 | 148.79 |
| 2016-01-29 | 150.72 |
| 2016-01-28 | 148.79 |
| 2016-01-27 | 149.94 |
| 2016-01-26 | 149.17 |
| 2016-01-25 | 149.17 |
| 2016-01-22 | 149.17 |
| 2016-01-21 | 149.17 |
| 2016-01-20 | 153.81 |
| 2016-01-19 | 153.81 |
| 2016-01-18 | 153.04 |
| 2016-01-15 | 153.42 |
| 2016-01-14 | 153.42 |
| 2016-01-13 | 153.42 |
| 2016-01-12 | 153.04 |
| 2016-01-11 | 152.26 |
| 2016-01-08 | 158.83 |
| 2016-01-07 | 153.04 |
| 2016-01-06 | 154.97 |
| 2016-01-05 | 154.97 |
| 2016-01-04 | 154.97 |
| 2015-12-31 | 157.67 |
| 2015-12-30 | 158.44 |
| 2015-12-29 | 154.19 |
| 2015-12-28 | 153.42 |
| 2015-12-24 | 154.19 |
| 2015-12-23 | 153.81 |
| 2015-12-22 | 153.04 |
| 2015-12-21 | 153.04 |
| 2015-12-18 | 153.04 |
| 2015-12-17 | 153.04 |
| 2015-12-16 | 152.65 |
| 2015-12-15 | 152.26 |
| 2015-12-14 | 153.04 |
| 2015-12-11 | 153.81 |
| 2015-12-10 | 155.35 |
| 2015-12-09 | 156.13 |
| 2015-12-08 | 156.13 |
| 2015-12-07 | 158.06 |
| 2015-12-04 | 158.06 |
| 2015-12-03 | 158.06 |
| 2015-12-02 | 157.28 |
| 2015-12-01 | 156.90 |
| 2015-11-30 | 156.90 |
| 2015-11-27 | 156.90 |
| 2015-11-26 | 154.97 |
| 2015-11-25 | 151.10 |
| 2015-11-24 | 151.10 |
| 2015-11-23 | 151.49 |
| 2015-11-20 | 151.88 |
| 2015-11-19 | 151.49 |
| 2015-11-18 | 151.49 |
| 2015-11-17 | 151.49 |
| 2015-11-16 | 151.49 |
| 2015-11-13 | 151.49 |
| 2015-11-12 | 151.88 |
| 2015-11-11 | 149.17 |
| 2015-11-10 | 149.17 |
| 2015-11-09 | 151.10 |
| 2015-11-06 | 151.10 |
| 2015-11-05 | 154.19 |
| 2015-11-04 | 153.81 |
| 2015-11-03 | 153.04 |
| 2015-11-02 | 153.04 |
| 2015-10-30 | 151.49 |
| 2015-10-29 | 151.49 |
| 2015-10-28 | 151.49 |
| 2015-10-27 | 151.49 |
| 2015-10-26 | 151.10 |
| 2015-10-23 | 156.90 |
| 2015-10-22 | 164.24 |
| 2015-10-20 | 154.97 |
| 2015-10-19 | 154.97 |
| 2015-10-16 | 153.42 |
| 2015-10-15 | 151.88 |
| 2015-10-14 | 153.04 |
| 2015-10-13 | 153.04 |
| 2015-10-12 | 156.51 |
| 2015-10-09 | 156.51 |
| 2015-10-08 | 156.51 |
| 2015-10-07 | 156.51 |
| 2015-10-06 | 156.51 |
| 2015-10-05 | 162.69 |
| 2015-10-02 | 154.97 |
| 2015-09-30 | 154.97 |
| 2015-09-29 | 154.19 |
| 2015-09-25 | 151.10 |
| 2015-09-24 | 151.10 |
| 2015-09-23 | 151.10 |
| 2015-09-22 | 154.97 |
| 2015-09-21 | 154.97 |
| 2015-09-18 | 154.97 |
| 2015-09-17 | 154.97 |
| 2015-09-16 | 158.83 |
| 2015-09-15 | 160.76 |
| 2015-09-14 | 160.76 |
| 2015-09-11 | 154.19 |
| 2015-09-10 | 154.19 |
| 2015-09-09 | 156.90 |
| 2015-09-08 | 156.51 |
| 2015-09-07 | 151.49 |
| 2015-09-04 | 151.88 |
| 2015-09-02 | 151.10 |
| 2015-09-01 | 151.10 |
| 2015-08-31 | 152.26 |
| 2015-08-28 | 152.26 |
| 2015-08-27 | 152.26 |
| 2015-08-26 | 144.62 |
| 2015-08-25 | 144.62 |
| 2015-08-24 | 147.68 |
| 2015-08-21 | 152.26 |
| 2015-08-20 | 154.17 |
| 2015-08-19 | 155.32 |
| 2015-08-18 | 158.76 |
| 2015-08-17 | 155.32 |
| 2015-08-14 | 157.23 |
| 2015-08-13 | 158.00 |
| 2015-08-12 | 158.00 |
| 2015-08-11 | 156.08 |
| 2015-08-10 | 158.76 |
| 2015-08-07 | 158.00 |
| 2015-08-06 | 154.17 |
| 2015-08-05 | 156.08 |
| 2015-08-04 | 154.17 |
| 2015-08-03 | 154.17 |
| 2015-07-31 | 154.17 |
| 2015-07-30 | 154.17 |
| 2015-07-29 | 156.08 |
| 2015-07-28 | 155.70 |
| 2015-07-27 | 153.79 |
| 2015-07-24 | 157.61 |
| 2015-07-23 | 157.61 |
| 2015-07-22 | 157.61 |
| 2015-07-21 | 158.00 |
| 2015-07-20 | 157.23 |
| 2015-07-17 | 156.47 |
| 2015-07-16 | 154.17 |
| 2015-07-15 | 156.08 |
| 2015-07-14 | 159.91 |
| 2015-07-13 | 159.91 |
| 2015-07-10 | 158.00 |
| 2015-07-09 | 154.17 |
| 2015-07-08 | 146.53 |
| 2015-07-07 | 154.17 |
| 2015-07-06 | 156.08 |
| 2015-07-03 | 161.05 |
| 2015-07-02 | 162.20 |
| 2015-06-30 | 161.05 |
| 2015-06-29 | 161.82 |
| 2015-06-26 | 167.93 |
| 2015-06-25 | 168.32 |
| 2015-06-24 | 167.55 |
| 2015-06-23 | 169.84 |
| 2015-06-22 | 165.64 |
| 2015-06-19 | 165.64 |
| 2015-06-18 | 159.91 |
| 2015-06-17 | 162.96 |
| 2015-06-16 | 162.96 |
| 2015-06-15 | 164.88 |
| 2015-06-12 | 164.88 |
| 2015-06-11 | 162.58 |
| 2015-06-10 | 163.35 |
| 2015-06-09 | 163.73 |
| 2015-06-08 | 163.73 |
| 2015-06-05 | 165.64 |
| 2015-06-04 | 165.64 |
| 2015-06-03 | 166.02 |
| 2015-06-02 | 165.64 |
| 2015-06-01 | 165.64 |
| 2015-05-29 | 164.11 |
| 2015-05-28 | 163.73 |
| 2015-05-27 | 165.26 |
| 2015-05-26 | 166.40 |
| 2015-05-22 | 166.79 |
| 2015-05-21 | 166.40 |
| 2015-05-20 | 166.40 |
| 2015-05-19 | 166.40 |
| 2015-05-18 | 165.26 |
| 2015-05-15 | 167.17 |
| 2015-05-14 | 167.55 |
| 2015-05-13 | 166.79 |
| 2015-05-12 | 166.40 |
| 2015-05-11 | 167.55 |
| 2015-05-08 | 166.40 |
| 2015-05-07 | 164.49 |
| 2015-05-06 | 164.88 |
| 2015-05-05 | 166.02 |
| 2015-05-04 | 167.55 |
| 2015-04-30 | 170.61 |
| 2015-04-29 | 172.14 |
| 2015-04-28 | 169.18 |
| 2015-04-27 | 168.81 |
| 2015-04-24 | 166.22 |
| 2015-04-23 | 164.37 |
| 2015-04-22 | 165.11 |
| 2015-04-21 | 164.74 |
| 2015-04-20 | 164.37 |
| 2015-04-17 | 165.85 |
| 2015-04-16 | 165.48 |
| 2015-04-15 | 165.48 |
| 2015-04-14 | 164.00 |
| 2015-04-13 | 164.74 |
| 2015-04-10 | 162.52 |
| 2015-04-09 | 158.83 |
| 2015-04-08 | 158.46 |
| 2015-04-02 | 157.35 |
| 2015-04-01 | 157.35 |
| 2015-03-31 | 158.09 |
| 2015-03-30 | 158.46 |
| 2015-03-27 | 158.09 |
| 2015-03-26 | 158.09 |
| 2015-03-25 | 158.46 |
| 2015-03-24 | 158.46 |
| 2015-03-23 | 158.09 |
| 2015-03-20 | 158.46 |
| 2015-03-19 | 158.83 |
| 2015-03-18 | 158.46 |
| 2015-03-17 | 158.46 |
| 2015-03-16 | 158.83 |
| 2015-03-13 | 158.83 |
| 2015-03-12 | 159.20 |
| 2015-03-11 | 159.57 |
| 2015-03-10 | 158.09 |
| 2015-03-09 | 159.20 |
| 2015-03-06 | 158.83 |
| 2015-03-05 | 158.83 |
| 2015-03-04 | 158.83 |
| 2015-03-03 | 158.83 |
| 2015-03-02 | 158.83 |
| 2015-02-27 | 157.72 |
| 2015-02-26 | 157.72 |
| 2015-02-25 | 156.24 |
| 2015-02-24 | 156.24 |
| 2015-02-23 | 159.94 |
| 2015-02-18 | 160.68 |
| 2015-02-17 | 160.68 |
| 2015-02-16 | 160.68 |
| 2015-02-13 | 162.89 |
| 2015-02-12 | 162.89 |
| 2015-02-11 | 162.89 |
| 2015-02-10 | 163.63 |
| 2015-02-09 | 163.63 |
| 2015-02-06 | 160.31 |
| 2015-02-05 | 160.68 |
| 2015-02-04 | 162.52 |
| 2015-02-03 | 162.52 |
| 2015-02-02 | 162.52 |
| 2015-01-30 | 161.78 |
| 2015-01-29 | 161.78 |
| 2015-01-28 | 162.15 |
| 2015-01-27 | 162.15 |
| 2015-01-26 | 158.46 |
| 2015-01-23 | 159.20 |
| 2015-01-22 | 158.83 |
| 2015-01-21 | 160.31 |
| 2015-01-20 | 160.68 |
| 2015-01-19 | 160.68 |
| 2015-01-16 | 160.68 |
| 2015-01-15 | 160.68 |
| 2015-01-14 | 160.68 |
| 2015-01-13 | 161.05 |
| 2015-01-12 | 159.57 |
| 2015-01-09 | 158.46 |
| 2015-01-08 | 158.46 |
| 2015-01-07 | 158.46 |
| 2015-01-06 | 158.83 |
| 2015-01-05 | 158.83 |
| 2015-01-02 | 160.68 |
| 2014-12-31 | 160.68 |
| 2014-12-30 | 160.68 |
| 2014-12-29 | 162.15 |
| 2014-12-24 | 156.98 |
| 2014-12-23 | 156.98 |
| 2014-12-22 | 158.83 |
| 2014-12-19 | 156.98 |
| 2014-12-18 | 156.98 |
| 2014-12-17 | 156.98 |
| 2014-12-16 | 156.98 |
| 2014-12-15 | 156.98 |
| 2014-12-12 | 155.13 |
| 2014-12-11 | 155.13 |
| 2014-12-10 | 154.02 |
| 2014-12-09 | 154.39 |
| 2014-12-08 | 155.87 |
| 2014-12-05 | 156.98 |
| 2014-12-04 | 156.98 |
| 2014-12-03 | 156.61 |
| 2014-12-02 | 155.87 |
| 2014-12-01 | 152.17 |
| 2014-11-28 | 154.76 |
| 2014-11-27 | 155.13 |
| 2014-11-26 | 155.50 |
| 2014-11-25 | 155.13 |
| 2014-11-24 | 155.13 |
| 2014-11-21 | 153.65 |
| 2014-11-20 | 152.54 |
| 2014-11-19 | 153.65 |
| 2014-11-18 | 154.39 |
| 2014-11-17 | 154.76 |
| 2014-11-14 | 155.87 |
| 2014-11-13 | 155.87 |
| 2014-11-12 | 155.13 |
| 2014-11-11 | 153.65 |
| 2014-11-10 | 158.83 |
| 2014-11-07 | 158.83 |
| 2014-11-06 | 158.83 |
| 2014-11-05 | 158.83 |
| 2014-11-04 | 158.83 |
| 2014-11-03 | 158.83 |
| 2014-10-31 | 160.68 |
| 2014-10-30 | 159.94 |
| 2014-10-29 | 160.68 |
| 2014-10-28 | 158.83 |
| 2014-10-27 | 157.72 |
| 2014-10-24 | 157.72 |
| 2014-10-23 | 158.83 |
| 2014-10-22 | 158.83 |
| 2014-10-21 | 158.83 |
| 2014-10-20 | 162.15 |
| 2014-10-17 | 156.61 |
| 2014-10-16 | 156.61 |
| 2014-10-15 | 156.61 |
| 2014-10-14 | 156.61 |
| 2014-10-13 | 156.61 |
| 2014-10-10 | 156.61 |
| 2014-10-09 | 158.83 |
| 2014-10-08 | 158.83 |
| 2014-10-07 | 158.83 |
| 2014-10-06 | 156.98 |
| 2014-10-03 | 156.98 |
| 2014-09-30 | 156.98 |
| 2014-09-29 | 162.52 |
| 2014-09-26 | 164.37 |
| 2014-09-25 | 164.37 |
| 2014-09-24 | 162.52 |
| 2014-09-23 | 163.63 |
| 2014-09-22 | 158.83 |
| 2014-09-19 | 162.15 |
| 2014-09-18 | 160.31 |
| 2014-09-17 | 162.15 |
| 2014-09-16 | 160.31 |
| 2014-09-15 | 157.72 |
| 2014-09-12 | 157.72 |
| 2014-09-11 | 157.72 |
| 2014-09-10 | 156.98 |
| 2014-09-08 | 156.61 |
| 2014-09-05 | 156.61 |
| 2014-09-04 | 156.61 |
| 2014-09-03 | 156.61 |
| 2014-09-02 | 154.78 |
| 2014-09-01 | 154.78 |
| 2014-08-29 | 154.78 |
| 2014-08-28 | 152.95 |
| 2014-08-27 | 154.41 |
| 2014-08-26 | 154.41 |
| 2014-08-25 | 154.41 |
| 2014-08-22 | 154.78 |
| 2014-08-21 | 152.58 |
| 2014-08-20 | 154.41 |
| 2014-08-19 | 154.41 |
| 2014-08-18 | 155.15 |
| 2014-08-15 | 155.88 |
| 2014-08-14 | 152.58 |
| 2014-08-13 | 152.21 |
| 2014-08-12 | 151.11 |
| 2014-08-11 | 153.68 |
| 2014-08-08 | 152.95 |
| 2014-08-07 | 156.24 |
| 2014-08-06 | 156.61 |
| 2014-08-05 | 156.98 |
| 2014-08-04 | 156.98 |
| 2014-08-01 | 156.24 |
| 2014-07-31 | 159.18 |
| 2014-07-30 | 159.54 |
| 2014-07-29 | 157.34 |
| 2014-07-28 | 152.95 |
| 2014-07-25 | 152.95 |
| 2014-07-24 | 156.24 |
| 2014-07-23 | 152.95 |
| 2014-07-22 | 154.05 |
| 2014-07-21 | 152.95 |
| 2014-07-18 | 152.95 |
| 2014-07-17 | 151.11 |
| 2014-07-16 | 147.81 |
| 2014-07-15 | 145.61 |
| 2014-07-14 | 142.31 |
| 2014-07-11 | 145.61 |
| 2014-07-10 | 143.78 |
| 2014-07-09 | 143.78 |
| 2014-07-08 | 143.05 |
| 2014-07-07 | 140.85 |
| 2014-07-04 | 140.85 |
| 2014-07-03 | 140.85 |
| 2014-07-02 | 140.12 |
| 2014-06-30 | 138.28 |
| 2014-06-27 | 141.21 |
| 2014-06-26 | 141.21 |
| 2014-06-25 | 141.95 |
| 2014-06-24 | 141.21 |
| 2014-06-23 | 141.21 |
| 2014-06-20 | 135.72 |
| 2014-06-19 | 138.28 |
| 2014-06-18 | 140.85 |
| 2014-06-17 | 140.85 |
| 2014-06-16 | 140.85 |
| 2014-06-13 | 140.85 |
| 2014-06-12 | 140.48 |
| 2014-06-11 | 140.48 |
| 2014-06-10 | 140.48 |
| 2014-06-09 | 139.75 |
| 2014-06-06 | 141.95 |
| 2014-06-05 | 141.95 |
| 2014-06-04 | 141.95 |
| 2014-06-03 | 143.78 |
| 2014-05-30 | 141.95 |
| 2014-05-29 | 142.68 |
| 2014-05-28 | 142.68 |
| 2014-05-27 | 143.05 |
| 2014-05-26 | 143.05 |
| 2014-05-23 | 144.88 |
| 2014-05-22 | 144.51 |
| 2014-05-21 | 145.25 |
| 2014-05-20 | 145.25 |
| 2014-05-19 | 146.71 |
| 2014-05-16 | 143.41 |
| 2014-05-15 | 147.08 |
| 2014-05-14 | 147.45 |
| 2014-05-13 | 139.38 |
| 2014-05-12 | 138.67 |
| 2014-05-09 | 139.74 |
| 2014-05-08 | 139.74 |
| 2014-05-07 | 139.74 |
| 2014-05-05 | 139.74 |
| 2014-05-02 | 140.09 |
| 2014-04-30 | 140.09 |
| 2014-04-29 | 140.09 |
| 2014-04-28 | 137.26 |
| 2014-04-25 | 138.32 |
| 2014-04-24 | 139.03 |
| 2014-04-23 | 142.56 |
| 2014-04-22 | 142.56 |
| 2014-04-17 | 142.21 |
| 2014-04-16 | 142.21 |
| 2014-04-15 | 140.44 |
| 2014-04-14 | 139.03 |
| 2014-04-11 | 137.61 |
| 2014-04-10 | 137.61 |
| 2014-04-09 | 136.91 |
| 2014-04-08 | 139.74 |
| 2014-04-07 | 135.49 |
| 2014-04-04 | 140.44 |
| 2014-04-03 | 139.74 |
| 2014-04-02 | 143.98 |
| 2014-04-01 | 145.39 |
| 2014-03-31 | 135.85 |
| 2014-03-28 | 135.85 |
| 2014-03-27 | 133.37 |
| 2014-03-26 | 133.37 |
| 2014-03-25 | 133.37 |
| 2014-03-24 | 136.20 |
| 2014-03-21 | 129.83 |
| 2014-03-20 | 133.37 |
| 2014-03-19 | 134.08 |
| 2014-03-18 | 135.14 |
| 2014-03-17 | 137.26 |
| 2014-03-14 | 138.67 |
| 2014-03-13 | 140.44 |
| 2014-03-12 | 143.98 |
| 2014-03-11 | 147.16 |
| 2014-03-10 | 147.16 |
| 2014-03-07 | 147.51 |
| 2014-03-06 | 147.87 |
| 2014-03-05 | 147.51 |
| 2014-03-04 | 147.51 |
| 2014-03-03 | 147.51 |
| 2014-02-28 | 147.51 |
| 2014-02-27 | 147.51 |
| 2014-02-26 | 147.51 |
| 2014-02-25 | 144.69 |
| 2014-02-24 | 145.39 |
| 2014-02-21 | 147.51 |
| 2014-02-20 | 146.81 |
| 2014-02-19 | 148.22 |
| 2014-02-18 | 148.58 |
| 2014-02-17 | 147.16 |
| 2014-02-14 | 148.93 |
| 2014-02-13 | 148.22 |
| 2014-02-12 | 151.05 |
| 2014-02-11 | 145.75 |
| 2014-02-10 | 143.63 |
| 2014-02-07 | 143.98 |
| 2014-02-06 | 141.50 |
| 2014-02-05 | 138.67 |
| 2014-02-04 | 139.74 |
| 2014-01-30 | 140.80 |
| 2014-01-29 | 140.44 |
| 2014-01-28 | 145.04 |
| 2014-01-27 | 139.74 |
| 2014-01-24 | 145.39 |
| 2014-01-23 | 147.87 |
| 2014-01-22 | 149.28 |
| 2014-01-21 | 148.58 |
| 2014-01-20 | 148.93 |
| 2014-01-17 | 143.98 |
| 2014-01-16 | 143.98 |
| 2014-01-15 | 141.86 |
| 2014-01-14 | 141.86 |
| 2014-01-13 | 138.67 |
| 2014-01-10 | 138.32 |
| 2014-01-09 | 138.32 |
| 2014-01-08 | 139.74 |
| 2014-01-07 | 139.38 |
| 2014-01-06 | 139.38 |
| 2014-01-03 | 143.98 |
| 2014-01-02 | 145.75 |
| 2013-12-31 | 145.75 |
| 2013-12-30 | 145.75 |
| 2013-12-27 | 146.45 |
| 2013-12-24 | 146.45 |
| 2013-12-23 | 144.69 |
| 2013-12-20 | 143.63 |
| 2013-12-19 | 145.75 |
| 2013-12-18 | 149.28 |
| 2013-12-17 | 151.05 |
| 2013-12-16 | 148.22 |
| 2013-12-13 | 147.16 |
| 2013-12-12 | 147.16 |
| 2013-12-11 | 147.87 |
| 2013-12-10 | 150.34 |
| 2013-12-09 | 151.76 |
| 2013-12-06 | 149.99 |
| 2013-12-05 | 148.93 |
| 2013-12-04 | 149.64 |
| 2013-12-03 | 151.05 |
| 2013-12-02 | 153.17 |
| 2013-11-29 | 156.00 |
| 2013-11-28 | 157.06 |
| 2013-11-27 | 157.06 |
| 2013-11-26 | 156.35 |
| 2013-11-25 | 154.94 |
| 2013-11-22 | 155.65 |
| 2013-11-21 | 153.53 |
| 2013-11-20 | 158.12 |
| 2013-11-19 | 157.06 |
| 2013-11-18 | 156.71 |
| 2013-11-15 | 159.54 |
| 2013-11-14 | 156.71 |
| 2013-11-13 | 161.30 |
| 2013-11-12 | 161.30 |
| 2013-11-11 | 162.01 |
| 2013-11-08 | 158.83 |
| 2013-11-07 | 153.53 |
| 2013-11-06 | 147.16 |
| 2013-11-05 | 149.28 |
| 2013-11-04 | 151.05 |
| 2013-11-01 | 152.82 |
| 2013-10-31 | 152.82 |
| 2013-10-30 | 151.76 |
| 2013-10-29 | 151.40 |
| 2013-10-28 | 154.23 |
| 2013-10-25 | 154.23 |
| 2013-10-24 | 154.23 |
| 2013-10-23 | 153.88 |
| 2013-10-22 | 153.88 |
| 2013-10-21 | 152.46 |
| 2013-10-18 | 151.05 |
| 2013-10-17 | 150.34 |
| 2013-10-16 | 149.28 |
| 2013-10-15 | 149.28 |
| 2013-10-11 | 149.64 |
| 2013-10-10 | 149.28 |
| 2013-10-09 | 149.28 |
| 2013-10-08 | 148.22 |
| 2013-10-07 | 150.70 |
| 2013-10-04 | 151.76 |
| 2013-10-03 | 151.05 |
| 2013-10-02 | 148.93 |
| 2013-09-30 | 150.34 |
| 2013-09-27 | 150.34 |
| 2013-09-26 | 150.34 |
| 2013-09-25 | 151.05 |
| 2013-09-24 | 151.76 |
| 2013-09-23 | 149.28 |
| 2013-09-19 | 151.05 |
| 2013-09-18 | 148.22 |
| 2013-09-17 | 150.70 |
| 2013-09-16 | 149.99 |
| 2013-09-13 | 149.99 |
| 2013-09-12 | 147.51 |
| 2013-09-11 | 147.86 |
| 2013-09-10 | 147.51 |
| 2013-09-09 | 147.51 |
| 2013-09-06 | 149.25 |
| 2013-09-05 | 149.25 |
| 2013-09-04 | 150.63 |
| 2013-09-03 | 152.71 |
| 2013-09-02 | 149.25 |
| 2013-08-30 | 149.25 |
| 2013-08-29 | 147.51 |
| 2013-08-28 | 144.40 |
| 2013-08-27 | 147.86 |
| 2013-08-26 | 149.25 |
| 2013-08-23 | 149.25 |
| 2013-08-22 | 147.86 |
| 2013-08-21 | 147.51 |
| 2013-08-20 | 147.51 |
| 2013-08-19 | 150.98 |
| 2013-08-16 | 158.94 |
| 2013-08-15 | 154.44 |
| 2013-08-13 | 156.17 |
| 2013-08-12 | 154.44 |
| 2013-08-09 | 149.94 |
| 2013-08-08 | 149.94 |
| 2013-08-07 | 149.94 |
| 2013-08-06 | 148.21 |
| 2013-08-05 | 149.59 |
| 2013-08-02 | 149.25 |
| 2013-08-01 | 144.75 |
| 2013-07-31 | 143.71 |
| 2013-07-30 | 142.32 |
| 2013-07-29 | 145.09 |
| 2013-07-26 | 145.78 |
| 2013-07-25 | 145.78 |
| 2013-07-24 | 145.78 |
| 2013-07-23 | 146.13 |
| 2013-07-22 | 144.05 |
| 2013-07-19 | 145.78 |
| 2013-07-18 | 145.78 |
| 2013-07-17 | 150.28 |
| 2013-07-16 | 150.63 |
| 2013-07-15 | 145.44 |
| 2013-07-12 | 145.44 |
| 2013-07-11 | 145.44 |
| 2013-07-10 | 145.44 |
| 2013-07-09 | 145.78 |
| 2013-07-08 | 145.78 |
| 2013-07-05 | 145.78 |
| 2013-07-04 | 144.05 |
| 2013-07-03 | 142.32 |
| 2013-07-02 | 150.98 |
| 2013-06-28 | 150.98 |
| 2013-06-27 | 149.25 |
| 2013-06-26 | 149.25 |
| 2013-06-25 | 142.32 |
| 2013-06-24 | 139.21 |
| 2013-06-21 | 147.86 |
| 2013-06-20 | 152.01 |
| 2013-06-19 | 153.75 |
| 2013-06-18 | 153.75 |
| 2013-06-17 | 153.75 |
| 2013-06-14 | 145.78 |
| 2013-06-13 | 149.25 |
| 2013-06-11 | 155.48 |
| 2013-06-10 | 157.21 |
| 2013-06-07 | 156.17 |
| 2013-06-06 | 157.21 |
| 2013-06-05 | 162.75 |
| 2013-06-04 | 165.17 |
| 2013-06-03 | 165.17 |
| 2013-05-31 | 165.17 |
| 2013-05-30 | 169.32 |
| 2013-05-29 | 169.67 |
| 2013-05-28 | 169.67 |
| 2013-05-27 | 168.63 |
| 2013-05-24 | 174.86 |
| 2013-05-23 | 175.21 |
| 2013-05-22 | 176.25 |
| 2013-05-21 | 173.48 |
| 2013-05-20 | 176.94 |
| 2013-05-16 | 176.25 |
| 2013-05-15 | 179.36 |
| 2013-05-14 | 176.59 |
| 2013-05-13 | 170.54 |
| 2013-05-10 | 175.25 |
| 2013-05-09 | 174.91 |
| 2013-05-08 | 175.58 |
| 2013-05-07 | 175.25 |
| 2013-05-06 | 168.86 |
| 2013-05-03 | 164.49 |
| 2013-05-02 | 165.84 |
| 2013-04-30 | 165.84 |
| 2013-04-29 | 165.50 |
| 2013-04-26 | 164.49 |
| 2013-04-25 | 164.83 |
| 2013-04-24 | 165.84 |
| 2013-04-23 | 166.85 |
| 2013-04-22 | 168.53 |
| 2013-04-19 | 167.86 |
| 2013-04-18 | 164.49 |
| 2013-04-17 | 167.18 |
| 2013-04-16 | 167.18 |
| 2013-04-15 | 168.86 |
| 2013-04-12 | 168.53 |
| 2013-04-11 | 163.82 |
| 2013-04-10 | 160.46 |
| 2013-04-09 | 161.13 |
| 2013-04-08 | 157.44 |
| 2013-04-05 | 160.46 |
| 2013-04-03 | 165.50 |
| 2013-04-02 | 165.50 |
| 2013-03-28 | 163.82 |
| 2013-03-27 | 165.50 |
| 2013-03-26 | 167.18 |
| 2013-03-25 | 168.86 |
| 2013-03-22 | 169.20 |
| 2013-03-21 | 170.54 |
| 2013-03-20 | 167.18 |
| 2013-03-19 | 162.14 |
| 2013-03-18 | 165.17 |
| 2013-03-15 | 165.84 |
| 2013-03-14 | 166.51 |
| 2013-03-13 | 167.18 |
| 2013-03-12 | 167.52 |
| 2013-03-11 | 159.12 |
| 2013-03-08 | 156.76 |
| 2013-03-07 | 154.41 |
| 2013-03-06 | 152.06 |
| 2013-03-05 | 153.40 |
| 2013-03-04 | 153.40 |
| 2013-03-01 | 152.06 |
| 2013-02-28 | 148.36 |
| 2013-02-27 | 143.66 |
| 2013-02-26 | 142.65 |
| 2013-02-25 | 143.66 |
| 2013-02-22 | 150.38 |
| 2013-02-21 | 150.38 |
| 2013-02-20 | 152.40 |
| 2013-02-19 | 151.72 |
| 2013-02-18 | 153.74 |
| 2013-02-15 | 154.75 |
| 2013-02-14 | 152.06 |
| 2013-02-08 | 152.06 |
| 2013-02-07 | 154.75 |
| 2013-02-06 | 150.38 |
| 2013-02-05 | 152.06 |
| 2013-02-04 | 154.41 |
| 2013-02-01 | 151.72 |
| 2013-01-31 | 141.64 |
| 2013-01-30 | 136.60 |
| 2013-01-29 | 134.25 |
| 2013-01-28 | 131.89 |
| 2013-01-25 | 131.89 |
| 2013-01-24 | 132.90 |
| 2013-01-23 | 127.19 |
| 2013-01-22 | 126.85 |
| 2013-01-21 | 127.53 |
| 2013-01-18 | 128.87 |
| 2013-01-17 | 125.17 |
| 2013-01-16 | 126.85 |
| 2013-01-15 | 125.17 |
| 2013-01-14 | 126.85 |
| 2013-01-11 | 128.20 |
| 2013-01-10 | 128.87 |
| 2013-01-09 | 121.14 |
| 2013-01-08 | 120.13 |
| 2013-01-07 | 119.12 |
| 2013-01-04 | 116.77 |
| 2013-01-03 | 116.44 |
| 2013-01-02 | 115.09 |
| 2012-12-31 | 116.77 |
| 2012-12-28 | 114.42 |
| 2012-12-27 | 116.77 |
| 2012-12-24 | 116.77 |
| 2012-12-21 | 115.09 |
| 2012-12-20 | 117.44 |
| 2012-12-19 | 118.12 |
| 2012-12-18 | 118.45 |
| 2012-12-17 | 119.80 |
| 2012-12-14 | 121.14 |
| 2012-12-13 | 120.13 |
| 2012-12-12 | 116.77 |
| 2012-12-11 | 115.43 |
| 2012-12-10 | 115.43 |
| 2012-12-07 | 115.43 |
| 2012-12-06 | 114.42 |
| 2012-12-05 | 113.75 |
| 2012-12-04 | 110.39 |
| 2012-12-03 | 112.40 |
| 2012-11-30 | 110.05 |
| 2012-11-29 | 106.69 |
| 2012-11-28 | 105.34 |
| 2012-11-27 | 102.66 |
| 2012-11-26 | 99.97 |
| 2012-11-23 | 101.31 |
| 2012-11-22 | 95.60 |
| 2012-11-21 | 99.63 |
| 2012-11-20 | 99.63 |
| 2012-11-19 | 94.93 |
| 2012-11-16 | 99.63 |
| 2012-11-15 | 99.63 |
| 2012-11-14 | 98.96 |
| 2012-11-13 | 98.29 |
| 2012-11-12 | 99.63 |
| 2012-11-09 | 97.61 |
| 2012-11-08 | 96.27 |
| 2012-11-07 | 96.61 |
| 2012-11-06 | 96.61 |
| 2012-11-05 | 98.29 |
| 2012-11-02 | 98.29 |
| 2012-11-01 | 98.29 |
| 2012-10-31 | 98.29 |
| 2012-10-30 | 96.61 |
| 2012-10-29 | 96.27 |
| 2012-10-26 | 99.63 |
| 2012-10-25 | 99.63 |
| 2012-10-24 | 101.31 |
| 2012-10-22 | 101.65 |
| 2012-10-19 | 101.31 |
| 2012-10-18 | 94.93 |
| 2012-10-17 | 99.29 |
| 2012-10-16 | 99.97 |
| 2012-10-15 | 97.28 |
| 2012-10-12 | 96.61 |
| 2012-10-11 | 96.61 |
| 2012-10-10 | 93.92 |
| 2012-10-09 | 92.57 |
| 2012-10-08 | 91.23 |
| 2012-10-05 | 89.21 |
| 2012-10-04 | 91.23 |
| 2012-10-03 | 87.53 |
| 2012-09-28 | 87.87 |
| 2012-09-27 | 87.53 |
| 2012-09-26 | 87.53 |
| 2012-09-25 | 86.19 |
| 2012-09-24 | 86.52 |
| 2012-09-21 | 85.85 |
| 2012-09-20 | 84.51 |
| 2012-09-19 | 85.85 |
| 2012-09-18 | 83.16 |
| 2012-09-17 | 82.49 |
| 2012-09-14 | 83.84 |
| 2012-09-13 | 82.83 |
| 2012-09-12 | 80.90 |
| 2012-09-11 | 79.93 |
| 2012-09-10 | 80.57 |
| 2012-09-07 | 78.32 |
| 2012-09-06 | 77.03 |
| 2012-09-05 | 78.32 |
| 2012-09-04 | 78.64 |
| 2012-09-03 | 78.00 |
| 2012-08-31 | 74.78 |
| 2012-08-30 | 72.85 |
| 2012-08-29 | 74.78 |
| 2012-08-28 | 74.78 |
| 2012-08-27 | 74.78 |
| 2012-08-24 | 74.78 |
| 2012-08-23 | 74.78 |
| 2012-08-22 | 75.42 |
| 2012-08-21 | 74.78 |
| 2012-08-20 | 76.39 |
| 2012-08-17 | 75.10 |
| 2012-08-16 | 75.42 |
| 2012-08-15 | 58.53 |
| 2012-08-14 | 58.53 |
| 2012-08-13 | 58.36 |
| 2012-08-10 | 51.28 |
| 2012-08-09 | 49.35 |
| 2012-08-08 | 52.09 |
| 2012-08-07 | 52.09 |
| 2012-08-06 | 52.09 |
| 2012-08-03 | 51.12 |
| 2012-08-02 | 51.12 |
| 2012-08-01 | 51.12 |
| 2012-07-31 | 51.28 |
| 2012-07-30 | 51.28 |
| 2012-07-27 | 50.48 |
| 2012-07-26 | 50.48 |
| 2012-07-25 | 50.48 |
| 2012-07-24 | 49.67 |
| 2012-07-23 | 51.28 |
| 2012-07-20 | 51.28 |
| 2012-07-19 | 51.28 |
| 2012-07-18 | 52.57 |
| 2012-07-17 | 51.12 |
| 2012-07-16 | 54.50 |
| 2012-07-13 | 51.28 |
| 2012-07-12 | 51.12 |
| 2012-07-11 | 52.89 |
| 2012-07-10 | 52.89 |
| 2012-07-09 | 51.60 |
| 2012-07-06 | 51.60 |
| 2012-07-05 | 51.12 |
| 2012-07-04 | 49.83 |
| 2012-07-03 | 52.89 |
| 2012-06-29 | 58.53 |
| 2012-06-28 | 55.31 |
| 2012-06-27 | 51.28 |
| 2012-06-26 | 51.28 |
| 2012-06-25 | 49.67 |
| 2012-06-22 | 49.67 |
| 2012-06-21 | 49.67 |
| 2012-06-20 | 49.67 |
| 2012-06-19 | 49.67 |
| 2012-06-18 | 49.67 |
| 2012-06-15 | 49.67 |
| 2012-06-14 | 49.67 |
| 2012-06-13 | 49.67 |
| 2012-06-12 | 49.67 |
| 2012-06-11 | 49.67 |
| 2012-06-08 | 49.67 |
| 2012-06-07 | 49.67 |
| 2012-06-06 | 49.67 |
| 2012-06-05 | 51.28 |
| 2012-06-04 | 51.28 |
| 2012-06-01 | 51.28 |
| 2012-05-31 | 50.96 |
| 2012-05-30 | 50.48 |
| 2012-05-29 | 50.48 |
| 2012-05-28 | 50.48 |
| 2012-05-25 | 50.48 |
| 2012-05-24 | 49.03 |
| 2012-05-23 | 47.58 |
| 2012-05-22 | 47.58 |
| 2012-05-21 | 47.58 |
| 2012-05-18 | 48.87 |
| 2012-05-17 | 49.67 |
| 2012-05-16 | 47.58 |
| 2012-05-15 | 47.58 |
| 2012-05-14 | 47.58 |
| 2012-05-11 | 49.16 |
| 2012-05-10 | 49.16 |
| 2012-05-09 | 49.16 |
| 2012-05-08 | 51.53 |
| 2012-05-07 | 51.53 |
| 2012-05-04 | 53.11 |
| 2012-05-03 | 53.11 |
| 2012-05-02 | 53.11 |
| 2012-04-30 | 49.95 |
| 2012-04-27 | 49.95 |
| 2012-04-26 | 48.37 |
| 2012-04-25 | 48.21 |
| 2012-04-24 | 48.37 |
| 2012-04-23 | 45.85 |
| 2012-04-20 | 46.00 |
| 2012-04-19 | 46.79 |
| 2012-04-18 | 46.79 |
| 2012-04-17 | 46.00 |
| 2012-04-16 | 46.00 |
| 2012-04-13 | 45.53 |
| 2012-04-12 | 46.79 |
| 2012-04-11 | 46.79 |
| 2012-04-10 | 43.95 |
| 2012-04-05 | 43.95 |
| 2012-04-03 | 46.48 |
| 2012-04-02 | 45.53 |
| 2012-03-30 | 46.00 |
| 2012-03-29 | 43.95 |
| 2012-03-28 | 43.16 |
| 2012-03-27 | 49.95 |
| 2012-03-26 | 51.53 |
| 2012-03-23 | 53.11 |
| 2012-03-22 | 56.26 |
| 2012-03-21 | 56.26 |
| 2012-03-20 | 56.26 |
| 2012-03-19 | 56.58 |
| 2012-03-16 | 56.58 |
| 2012-03-15 | 55.95 |
| 2012-03-14 | 56.58 |
| 2012-03-13 | 56.58 |
| 2012-03-12 | 55.95 |
| 2012-03-09 | 56.42 |
| 2012-03-08 | 52.32 |
| 2012-03-07 | 51.53 |
| 2012-03-06 | 51.53 |
| 2012-03-05 | 55.95 |
| 2012-03-02 | 51.69 |
| 2012-03-01 | 51.53 |
| 2012-02-29 | 56.26 |
| 2012-02-28 | 55.47 |
| 2012-02-27 | 55.47 |
| 2012-02-24 | 55.47 |
| 2012-02-23 | 56.26 |
| 2012-02-22 | 55.47 |
| 2012-02-21 | 56.10 |
| 2012-02-20 | 56.10 |
| 2012-02-17 | 54.68 |
| 2012-02-16 | 53.11 |
| 2012-02-15 | 54.37 |
| 2012-02-14 | 48.37 |
| 2012-02-13 | 46.79 |
| 2012-02-10 | 47.58 |
| 2012-02-09 | 47.11 |
| 2012-02-08 | 45.85 |
| 2012-02-07 | 45.85 |
| 2012-02-06 | 45.85 |
| 2012-02-03 | 49.16 |
| 2012-02-02 | 45.21 |
| 2012-02-01 | 54.68 |
| 2012-01-31 | 54.68 |
| 2012-01-30 | 50.90 |
| 2012-01-27 | 50.90 |
| 2012-01-26 | 50.90 |
| 2012-01-20 | 50.90 |
| 2012-01-19 | 54.68 |
| 2012-01-18 | 53.11 |
| 2012-01-17 | 49.95 |
| 2012-01-16 | 45.21 |
| 2012-01-13 | 45.21 |
| 2012-01-12 | 42.06 |
| 2012-01-11 | 42.06 |
| 2012-01-10 | 39.85 |
| 2012-01-09 | 42.06 |
| 2012-01-06 | 42.06 |
| 2012-01-05 | 42.06 |
| 2012-01-04 | 42.06 |
| 2012-01-03 | 42.06 |
| 2011-12-30 | 42.06 |
| 2011-12-29 | 42.06 |
| 2011-12-28 | 40.16 |
| 2011-12-23 | 40.16 |
| 2011-12-22 | 38.90 |
| 2011-12-21 | 38.90 |
| 2011-12-20 | 38.90 |
| 2011-12-19 | 38.90 |
| 2011-12-16 | 38.90 |
| 2011-12-15 | 38.90 |
| 2011-12-14 | 42.06 |
| 2011-12-13 | 42.06 |
| 2011-12-12 | 42.06 |
| 2011-12-09 | 43.64 |
| 2011-12-08 | 43.64 |
| 2011-12-07 | 42.06 |
| 2011-12-06 | 42.06 |
| 2011-12-05 | 42.06 |
| 2011-12-02 | 42.06 |
| 2011-12-01 | 45.21 |
| 2011-11-30 | 38.90 |
| 2011-11-29 | 37.32 |
| 2011-11-28 | 37.32 |
| 2011-11-25 | 37.32 |
| 2011-11-24 | 37.32 |
| 2011-11-23 | 37.32 |
| 2011-11-22 | 37.32 |
| 2011-11-21 | 37.32 |
| 2011-11-18 | 39.85 |
| 2011-11-17 | 41.74 |
| 2011-11-16 | 38.90 |
| 2011-11-15 | 39.69 |
| 2011-11-14 | 39.69 |
| 2011-11-11 | 39.69 |
| 2011-11-10 | 42.06 |
| 2011-11-09 | 42.06 |
| 2011-11-08 | 38.90 |
| 2011-11-07 | 38.90 |
| 2011-11-04 | 37.32 |
| 2011-11-03 | 40.16 |
| 2011-11-02 | 40.16 |
| 2011-11-01 | 40.48 |
| 2011-10-31 | 42.06 |
| 2011-10-28 | 42.06 |
| 2011-10-27 | 42.06 |
| 2011-10-26 | 34.16 |
| 2011-10-25 | 34.16 |
| 2011-10-24 | 34.16 |
| 2011-10-21 | 33.85 |
| 2011-10-20 | 33.85 |
| 2011-10-19 | 33.85 |
| 2011-10-18 | 33.85 |
| 2011-10-17 | 33.85 |
| 2011-10-14 | 33.85 |
| 2011-10-13 | 33.85 |
| 2011-10-12 | 30.85 |
| 2011-10-11 | 30.85 |
| 2011-10-10 | 27.85 |
| 2011-10-07 | 29.43 |
| 2011-10-06 | 26.27 |
| 2011-10-04 | 26.27 |
| 2011-10-03 | 26.27 |
| 2011-09-30 | 26.27 |
| 2011-09-28 | 29.43 |
| 2011-09-27 | 31.80 |
| 2011-09-26 | 31.01 |
| 2011-09-23 | 34.95 |
| 2011-09-22 | 35.74 |
| 2011-09-21 | 41.90 |
| 2011-09-20 | 42.06 |
| 2011-09-19 | 42.06 |
| 2011-09-16 | 42.06 |
| 2011-09-15 | 41.11 |
| 2011-09-14 | 41.11 |
| 2011-09-12 | 45.81 |
| 2011-09-09 | 48.95 |
| 2011-09-08 | 48.95 |
| 2011-09-07 | 48.95 |
| 2011-09-06 | 49.73 |
| 2011-09-05 | 49.73 |
| 2011-09-02 | 50.52 |
| 2011-09-01 | 51.30 |
| 2011-08-31 | 51.30 |
| 2011-08-30 | 51.30 |
| 2011-08-29 | 51.30 |
| 2011-08-26 | 49.73 |
| 2011-08-25 | 53.65 |
| 2011-08-24 | 53.65 |
| 2011-08-23 | 53.65 |
| 2011-08-22 | 51.77 |
| 2011-08-19 | 51.77 |
| 2011-08-18 | 55.22 |
| 2011-08-17 | 55.22 |
| 2011-08-16 | 55.69 |
| 2011-08-15 | 54.28 |
| 2011-08-12 | 52.87 |
| 2011-08-11 | 48.95 |
| 2011-08-10 | 50.36 |
| 2011-08-09 | 53.65 |
| 2011-08-08 | 56.48 |
| 2011-08-05 | 56.79 |
| 2011-08-04 | 61.49 |
| 2011-08-03 | 61.49 |
| 2011-08-02 | 66.20 |
| 2011-08-01 | 67.14 |
| 2011-07-29 | 62.43 |
| 2011-07-28 | 61.49 |
| 2011-07-27 | 61.49 |
| 2011-07-26 | 60.87 |
| 2011-07-25 | 64.63 |
| 2011-07-22 | 67.45 |
| 2011-07-21 | 70.27 |
| 2011-07-20 | 70.27 |
| 2011-07-19 | 72.47 |
| 2011-07-18 | 69.96 |
| 2011-07-15 | 73.09 |
| 2011-07-14 | 70.59 |
| 2011-07-13 | 70.59 |
| 2011-07-12 | 69.65 |
| 2011-07-11 | 72.47 |
| 2011-07-08 | 72.78 |
| 2011-07-07 | 74.04 |
| 2011-07-06 | 75.29 |
| 2011-07-05 | 79.99 |
| 2011-07-04 | 78.43 |
| 2011-06-30 | 77.48 |
| 2011-06-29 | 79.68 |
| 2011-06-28 | 79.99 |
| 2011-06-27 | 75.92 |
| 2011-06-24 | 79.37 |
| 2011-06-23 | 78.43 |
| 2011-06-22 | 75.60 |
| 2011-06-21 | 75.60 |
| 2011-06-20 | 75.60 |
| 2011-06-17 | 74.66 |
| 2011-06-16 | 78.74 |
| 2011-06-15 | 85.01 |
| 2011-06-14 | 83.44 |
| 2011-06-13 | 85.01 |
| 2011-06-10 | 87.52 |
| 2011-06-09 | 86.58 |
| 2011-06-08 | 87.83 |
| 2011-06-07 | 92.22 |
| 2011-06-03 | 90.66 |
| 2011-06-02 | 89.71 |
| 2011-06-01 | 93.16 |
| 2011-05-31 | 96.61 |
| 2011-05-30 | 93.79 |
| 2011-05-27 | 93.48 |
| 2011-05-26 | 93.16 |
| 2011-05-25 | 93.16 |
| 2011-05-24 | 91.91 |
| 2011-05-23 | 91.28 |
| 2011-05-20 | 90.34 |
| 2011-05-19 | 88.15 |
| 2011-05-18 | 85.79 |
| 2011-05-17 | 83.94 |
| 2011-05-16 | 78.05 |
| 2011-05-13 | 77.43 |
| 2011-05-12 | 74.65 |
| 2011-05-11 | 75.27 |
| 2011-05-09 | 74.34 |
| 2011-05-06 | 73.72 |
| 2011-05-05 | 73.72 |
| 2011-05-04 | 73.72 |
| 2011-05-03 | 74.34 |
| 2011-04-29 | 74.03 |
| 2011-04-28 | 74.34 |
| 2011-04-27 | 75.58 |
| 2011-04-26 | 75.27 |
| 2011-04-21 | 76.20 |
| 2011-04-20 | 75.89 |
| 2011-04-19 | 75.27 |
| 2011-04-18 | 75.58 |
| 2011-04-15 | 75.89 |
| 2011-04-14 | 75.89 |
| 2011-04-13 | 76.20 |
| 2011-04-12 | 77.12 |
| 2011-04-11 | 77.74 |
| 2011-04-08 | 78.67 |
| 2011-04-07 | 76.81 |
| 2011-04-06 | 74.03 |
| 2011-04-04 | 73.41 |
| 2011-04-01 | 74.96 |
| 2011-03-31 | 74.96 |
| 2011-03-30 | 74.96 |
| 2011-03-29 | 70.31 |
| 2011-03-28 | 72.79 |
| 2011-03-25 | 76.50 |
| 2011-03-24 | 75.89 |
| 2011-03-23 | 74.96 |
| 2011-03-22 | 74.03 |
| 2011-03-21 | 73.41 |
| 2011-03-18 | 73.10 |
| 2011-03-17 | 70.31 |
| 2011-03-16 | 73.72 |
| 2011-03-15 | 74.96 |
| 2011-03-14 | 78.05 |
| 2011-03-11 | 77.12 |
| 2011-03-10 | 75.58 |
| 2011-03-09 | 77.12 |
| 2011-03-08 | 73.41 |
| 2011-03-07 | 71.86 |
| 2011-03-04 | 71.86 |
| 2011-03-03 | 71.86 |
| 2011-03-02 | 72.79 |
| 2011-03-01 | 72.79 |
| 2011-02-28 | 71.55 |
| 2011-02-25 | 73.72 |
| 2011-02-24 | 71.86 |
| 2011-02-23 | 76.50 |
| 2011-02-22 | 76.50 |
| 2011-02-21 | 81.46 |
| 2011-02-18 | 80.53 |
| 2011-02-17 | 78.05 |
| 2011-02-16 | 76.50 |
| 2011-02-15 | 74.96 |
| 2011-02-14 | 70.31 |
| 2011-02-11 | 71.86 |
| 2011-02-10 | 64.12 |
| 2011-02-09 | 69.38 |
| 2011-02-08 | 69.69 |
| 2011-02-07 | 68.45 |
| 2011-02-02 | 66.60 |
| 2011-02-01 | 67.52 |
| 2011-01-31 | 67.22 |
| 2011-01-28 | 68.45 |
| 2011-01-27 | 68.45 |
| 2011-01-26 | 68.76 |
| 2011-01-25 | 69.38 |
| 2011-01-24 | 69.38 |
| 2011-01-21 | 71.86 |
| 2011-01-20 | 71.86 |
| 2011-01-19 | 74.03 |
| 2011-01-18 | 75.27 |
| 2011-01-17 | 73.72 |
| 2011-01-14 | 75.27 |
| 2011-01-13 | 76.20 |
| 2011-01-12 | 74.96 |
| 2011-01-11 | 70.31 |
| 2011-01-10 | 67.22 |
| 2011-01-07 | 65.67 |
| 2011-01-06 | 64.74 |
| 2011-01-05 | 62.57 |
| 2011-01-04 | 61.64 |
| 2011-01-03 | 60.09 |
| 2010-12-31 | 59.47 |
| 2010-12-30 | 58.85 |
| 2010-12-29 | 55.14 |
| 2010-12-28 | 56.38 |
| 2010-12-24 | 56.69 |
| 2010-12-23 | 54.83 |
| 2010-12-22 | 56.38 |
| 2010-12-21 | 54.83 |
| 2010-12-20 | 54.83 |
| 2010-12-17 | 54.83 |
| 2010-12-16 | 56.38 |
| 2010-12-15 | 56.38 |
| 2010-12-14 | 56.69 |
| 2010-12-13 | 58.54 |
| 2010-12-10 | 59.78 |
| 2010-12-09 | 60.09 |
| 2010-12-08 | 60.71 |
| 2010-12-07 | 61.02 |
| 2010-12-06 | 58.54 |
| 2010-12-03 | 59.16 |
| 2010-12-02 | 62.26 |
| 2010-12-01 | 57.93 |
| 2010-11-30 | 55.14 |
| 2010-11-29 | 55.14 |
| 2010-11-26 | 54.83 |
| 2010-11-25 | 55.14 |
| 2010-11-24 | 56.38 |
| 2010-11-23 | 57.00 |
| 2010-11-22 | 57.62 |
| 2010-11-19 | 57.93 |
| 2010-11-18 | 59.78 |
| 2010-11-17 | 56.07 |
| 2010-11-16 | 55.45 |
| 2010-11-15 | 58.85 |
| 2010-11-12 | 54.83 |
| 2010-11-11 | 51.73 |
| 2010-11-10 | 50.49 |
| 2010-11-09 | 50.18 |
| 2010-11-08 | 48.17 |
| 2010-11-05 | 48.17 |
| 2010-11-04 | 48.48 |
| 2010-11-03 | 45.54 |
| 2010-11-02 | 45.23 |
| 2010-11-01 | 45.23 |
| 2010-10-29 | 45.23 |
| 2010-10-28 | 45.23 |
| 2010-10-27 | 45.54 |
| 2010-10-26 | 45.38 |
| 2010-10-25 | 47.71 |
| 2010-10-22 | 45.54 |
| 2010-10-21 | 45.85 |
| 2010-10-20 | 45.54 |
| 2010-10-19 | 45.85 |
| 2010-10-18 | 45.54 |
| 2010-10-15 | 45.54 |
| 2010-10-14 | 45.54 |
| 2010-10-13 | 45.23 |
| 2010-10-12 | 44.77 |
| 2010-10-11 | 45.23 |
| 2010-10-08 | 44.77 |
| 2010-10-07 | 45.23 |
| 2010-10-06 | 44.30 |
| 2010-10-05 | 43.99 |
| 2010-10-04 | 43.22 |
| 2010-09-30 | 42.44 |
| 2010-09-29 | 41.67 |
| 2010-09-28 | 41.36 |
| 2010-09-27 | 41.05 |
| 2010-09-24 | 39.97 |
| 2010-09-22 | 40.58 |
| 2010-09-21 | 42.13 |
| 2010-09-20 | 41.67 |
| 2010-09-17 | 44.61 |
| 2010-09-16 | 43.22 |
| 2010-09-15 | 45.54 |
| 2010-09-14 | 46.00 |
| 2010-09-13 | 47.70 |
| 2010-09-10 | 46.31 |
| 2010-09-09 | 46.93 |
| 2010-09-08 | 38.61 |
| 2010-09-07 | 36.76 |
| 2010-09-06 | 35.53 |
| 2010-09-03 | 34.76 |
| 2010-09-02 | 33.99 |
| 2010-09-01 | 33.22 |
| 2010-08-31 | 31.68 |
| 2010-08-30 | 31.68 |
| 2010-08-27 | 30.14 |
| 2010-08-26 | 29.52 |
| 2010-08-25 | 29.37 |
| 2010-08-24 | 32.45 |
| 2010-08-23 | 30.29 |
| 2010-08-20 | 33.99 |
| 2010-08-19 | 33.99 |
| 2010-08-18 | 33.68 |
| 2010-08-17 | 34.60 |
| 2010-08-16 | 35.22 |
| 2010-08-13 | 35.53 |
| 2010-08-12 | 32.45 |
| 2010-08-11 | 34.76 |
| 2010-08-10 | 33.83 |
| 2010-08-09 | 33.53 |
| 2010-08-06 | 32.60 |
| 2010-08-05 | 31.52 |
| 2010-08-04 | 30.91 |
| 2010-08-03 | 32.45 |
| 2010-08-02 | 31.22 |
| 2010-07-30 | 30.91 |
| 2010-07-29 | 27.67 |
| 2010-07-28 | 27.83 |
| 2010-07-27 | 27.83 |
| 2010-07-26 | 27.83 |
| 2010-07-23 | 27.83 |
| 2010-07-22 | 26.29 |
| 2010-07-21 | 26.60 |
| 2010-07-20 | 26.90 |
| 2010-07-19 | 27.06 |
| 2010-07-16 | 26.29 |
| 2010-07-15 | 26.29 |
| 2010-07-14 | 27.06 |
| 2010-07-13 | 26.90 |
| 2010-07-12 | 25.21 |
| 2010-07-09 | 23.98 |
| 2010-07-08 | 21.98 |
| 2010-07-07 | 21.67 |
| 2010-07-06 | 21.67 |
| 2010-07-05 | 21.67 |
| 2010-07-02 | 22.44 |
| 2010-06-30 | 23.21 |
| 2010-06-29 | 21.82 |
| 2010-06-28 | 26.44 |
| 2010-06-25 | 26.75 |
| 2010-06-24 | 27.83 |
| 2010-06-23 | 25.36 |
| 2010-06-22 | 25.21 |
| 2010-06-21 | 25.83 |
| 2010-06-18 | 18.74 |
| 2010-06-17 | 16.74 |
| 2010-06-15 | 11.50 |
| 2010-06-14 | 10.73 |
| 2010-06-11 | 12.89 |
| 2010-06-10 | 13.20 |
| 2010-06-09 | 14.28 |
| 2010-06-08 | 11.66 |
| 2010-06-07 | 7.81 |
| 2010-06-04 | 9.65 |
| 2010-06-03 | 6.42 |
| 2010-06-02 | 2.26 |
| 2010-06-01 | 3.19 |
| 2010-05-31 | 7.19 |
| 2010-05-28 | 7.19 |
| 2010-05-27 | 7.04 |
| 2010-05-26 | 4.42 |
| 2010-05-25 | 2.11 |
| 2010-05-24 | 3.96 |
| 2010-05-20 | 1.34 |
| 2010-05-19 | 1.65 |
| 2010-05-18 | 2.11 |
| 2010-05-17 | 1.20 |
| 2010-05-14 | 1.66 |
| 2010-05-13 | 1.36 |
| 2010-05-12 | 0.60 |
| 2010-05-11 | 1.66 |
| 2010-05-10 | 1.66 |
| 2010-05-07 | -0.30 |
| 2010-05-06 | 0.90 |
| 2010-05-05 | 1.66 |
| 2010-05-04 | 2.41 |
| 2010-05-03 | 1.96 |
| 2010-04-30 | 3.61 |
| 2010-04-29 | 5.42 |
| 2010-04-28 | 9.19 |
| 2010-04-27 | 0.45 |
| 2010-04-26 | 2.41 |
| 2010-04-23 | 2.71 |
| 2010-04-22 | 2.41 |
| 2010-04-21 | 2.11 |
| 2010-04-20 | 2.11 |
| 2010-04-19 | -0.60 |
| 2010-04-16 | -0.15 |
| 2010-04-15 | 1.81 |
| 2010-04-14 | 1.81 |
| 2010-04-13 | 1.81 |
| 2010-04-12 | 0.90 |
| 2010-04-09 | 1.20 |
| 2010-04-08 | -0.60 |
| 2010-04-07 | -0.60 |
| 2010-04-01 | -2.11 |
| 2010-03-31 | 0.15 |
| 2010-03-30 | 0.15 |
| 2010-03-29 | 0.15 |
| 2010-03-26 | -0.15 |
| 2010-03-25 | -1.36 |
| 2010-03-24 | -1.36 |
| 2010-03-23 | 0.60 |
| 2010-03-22 | -2.11 |
| 2010-03-19 | -2.11 |
| 2010-03-18 | -1.36 |
| 2010-03-17 | -4.37 |
| 2010-03-16 | -5.27 |
| 2010-03-15 | -5.27 |
| 2010-03-12 | -3.31 |
| 2010-03-11 | -3.61 |
| 2010-03-10 | -0.60 |
| 2010-03-09 | -3.31 |
| 2010-03-08 | -3.61 |
| 2010-03-05 | -3.61 |
| 2010-03-04 | -3.61 |
| 2010-03-03 | -3.61 |
| 2010-03-02 | -3.61 |
| 2010-03-01 | -3.61 |
| 2010-02-26 | -5.12 |
| 2010-02-25 | -3.01 |
| 2010-02-24 | -3.61 |
| 2010-02-23 | -3.61 |
| 2010-02-22 | -3.61 |
| 2010-02-19 | -3.61 |
| 2010-02-18 | -3.61 |
| 2010-02-17 | -3.61 |
| 2010-02-12 | -3.92 |
| 2010-02-11 | -3.92 |
| 2010-02-10 | -6.63 |
| 2010-02-09 | -6.63 |
| 2010-02-08 | -8.73 |
| 2010-02-05 | -6.48 |
| 2010-02-04 | -6.48 |
| 2010-02-03 | -5.12 |
| 2010-02-02 | -5.12 |
| 2010-02-01 | -5.42 |
| 2010-01-29 | -5.42 |
| 2010-01-28 | -2.86 |
| 2010-01-27 | -2.86 |
| 2010-01-26 | -4.82 |
| 2010-01-25 | -2.86 |
| 2010-01-22 | -4.37 |
| 2010-01-21 | -3.92 |
| 2010-01-20 | -2.11 |
| 2010-01-19 | -2.11 |
| 2010-01-18 | -2.11 |
| 2010-01-15 | -1.81 |
| 2010-01-14 | -2.71 |
| 2010-01-13 | -2.71 |
| 2010-01-12 | 0.45 |
| 2010-01-11 | 0.90 |
| 2010-01-08 | 2.41 |
| 2010-01-07 | 0.90 |
| 2010-01-06 | 1.66 |
| 2010-01-05 | 2.11 |
| 2010-01-04 | -0.60 |
| 2009-12-31 | -0.60 |
| 2009-12-30 | -2.11 |
| 2009-12-29 | -2.11 |
| 2009-12-28 | -2.86 |
| 2009-12-24 | -3.16 |
| 2009-12-23 | -5.57 |
| 2009-12-22 | -7.08 |
| 2009-12-21 | -6.93 |
| 2009-12-18 | -6.93 |
| 2009-12-17 | -5.12 |
| 2009-12-16 | -3.61 |
| 2009-12-15 | -2.71 |
| 2009-12-14 | -3.16 |
| 2009-12-11 | -3.46 |
| 2009-12-10 | -3.46 |
| 2009-12-09 | -0.60 |
| 2009-12-08 | -0.60 |
| 2009-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy