Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-12-24 | 112.50 |
| 2025-12-23 | 107.51 |
| 2025-12-22 | 106.80 |
| 2025-12-19 | 106.80 |
| 2025-12-18 | 106.08 |
| 2025-12-17 | 105.37 |
| 2025-12-16 | 106.80 |
| 2025-12-15 | 108.22 |
| 2025-12-12 | 110.36 |
| 2025-12-11 | 109.65 |
| 2025-12-10 | 111.08 |
| 2025-12-09 | 103.94 |
| 2025-12-08 | 103.94 |
| 2025-12-05 | 108.22 |
| 2025-12-04 | 104.66 |
| 2025-12-03 | 106.08 |
| 2025-12-02 | 107.51 |
| 2025-12-01 | 106.08 |
| 2025-11-28 | 107.51 |
| 2025-11-27 | 108.94 |
| 2025-11-26 | 118.92 |
| 2025-11-25 | 121.06 |
| 2025-11-24 | 120.35 |
| 2025-11-21 | 121.06 |
| 2025-11-20 | 124.62 |
| 2025-11-19 | 124.62 |
| 2025-11-18 | 124.62 |
| 2025-11-17 | 134.61 |
| 2025-11-14 | 133.18 |
| 2025-11-13 | 135.32 |
| 2025-11-12 | 133.89 |
| 2025-11-11 | 131.76 |
| 2025-11-10 | 130.33 |
| 2025-11-07 | 130.33 |
| 2025-11-06 | 131.76 |
| 2025-11-05 | 127.48 |
| 2025-11-04 | 123.91 |
| 2025-11-03 | 121.06 |
| 2025-10-31 | 117.49 |
| 2025-10-30 | 121.06 |
| 2025-10-28 | 118.21 |
| 2025-10-27 | 123.20 |
| 2025-10-24 | 123.91 |
| 2025-10-23 | 124.62 |
| 2025-10-22 | 121.77 |
| 2025-10-21 | 121.06 |
| 2025-10-20 | 125.34 |
| 2025-10-17 | 123.91 |
| 2025-10-16 | 133.18 |
| 2025-10-15 | 126.05 |
| 2025-10-14 | 102.52 |
| 2025-10-13 | 103.23 |
| 2025-10-10 | 102.52 |
| 2025-10-09 | 102.52 |
| 2025-10-08 | 97.53 |
| 2025-10-06 | 98.24 |
| 2025-10-03 | 97.53 |
| 2025-10-02 | 96.81 |
| 2025-09-30 | 98.24 |
| 2025-09-29 | 94.05 |
| 2025-09-26 | 94.05 |
| 2025-09-25 | 93.35 |
| 2025-09-24 | 94.05 |
| 2025-09-23 | 92.66 |
| 2025-09-22 | 94.75 |
| 2025-09-19 | 98.94 |
| 2025-09-18 | 96.15 |
| 2025-09-17 | 97.54 |
| 2025-09-16 | 96.15 |
| 2025-09-15 | 95.45 |
| 2025-09-12 | 91.96 |
| 2025-09-11 | 93.35 |
| 2025-09-10 | 88.47 |
| 2025-09-09 | 88.47 |
| 2025-09-08 | 89.17 |
| 2025-09-05 | 89.17 |
| 2025-09-04 | 89.17 |
| 2025-09-03 | 88.47 |
| 2025-09-02 | 89.86 |
| 2025-09-01 | 88.47 |
| 2025-08-29 | 91.96 |
| 2025-08-28 | 93.35 |
| 2025-08-27 | 95.45 |
| 2025-08-26 | 98.94 |
| 2025-08-25 | 98.94 |
| 2025-08-22 | 96.84 |
| 2025-08-21 | 97.54 |
| 2025-08-20 | 98.94 |
| 2025-08-19 | 103.13 |
| 2025-08-18 | 103.13 |
| 2025-08-15 | 105.92 |
| 2025-08-14 | 104.52 |
| 2025-08-13 | 108.01 |
| 2025-08-12 | 108.71 |
| 2025-08-11 | 103.82 |
| 2025-08-08 | 107.31 |
| 2025-08-07 | 109.41 |
| 2025-08-06 | 108.71 |
| 2025-08-05 | 104.52 |
| 2025-08-04 | 103.13 |
| 2025-08-01 | 98.24 |
| 2025-07-31 | 101.73 |
| 2025-07-30 | 104.52 |
| 2025-07-29 | 105.22 |
| 2025-07-28 | 99.64 |
| 2025-07-25 | 103.13 |
| 2025-07-24 | 101.73 |
| 2025-07-23 | 98.94 |
| 2025-07-22 | 102.43 |
| 2025-07-21 | 91.96 |
| 2025-07-18 | 86.37 |
| 2025-07-17 | 85.68 |
| 2025-07-16 | 84.28 |
| 2025-07-15 | 84.28 |
| 2025-07-14 | 85.68 |
| 2025-07-11 | 84.28 |
| 2025-07-10 | 82.88 |
| 2025-07-09 | 81.49 |
| 2025-07-08 | 87.07 |
| 2025-07-07 | 87.07 |
| 2025-07-04 | 87.07 |
| 2025-07-03 | 87.07 |
| 2025-07-02 | 87.72 |
| 2025-06-30 | 85.13 |
| 2025-06-27 | 83.19 |
| 2025-06-26 | 76.71 |
| 2025-06-25 | 74.77 |
| 2025-06-24 | 74.77 |
| 2025-06-23 | 70.89 |
| 2025-06-20 | 68.95 |
| 2025-06-19 | 68.95 |
| 2025-06-18 | 70.89 |
| 2025-06-17 | 74.13 |
| 2025-06-16 | 75.42 |
| 2025-06-13 | 74.77 |
| 2025-06-12 | 74.77 |
| 2025-06-11 | 76.71 |
| 2025-06-10 | 74.13 |
| 2025-06-09 | 74.13 |
| 2025-06-06 | 73.48 |
| 2025-06-05 | 72.83 |
| 2025-06-04 | 71.54 |
| 2025-06-03 | 66.36 |
| 2025-06-02 | 65.71 |
| 2025-05-30 | 67.65 |
| 2025-05-29 | 70.89 |
| 2025-05-28 | 70.24 |
| 2025-05-27 | 70.24 |
| 2025-05-26 | 70.24 |
| 2025-05-23 | 70.89 |
| 2025-05-22 | 70.24 |
| 2025-05-21 | 70.89 |
| 2025-05-20 | 68.95 |
| 2025-05-19 | 68.95 |
| 2025-05-16 | 67.00 |
| 2025-05-15 | 68.95 |
| 2025-05-14 | 67.65 |
| 2025-05-13 | 63.77 |
| 2025-05-12 | 63.12 |
| 2025-05-09 | 59.24 |
| 2025-05-08 | 57.94 |
| 2025-05-07 | 60.53 |
| 2025-05-06 | 61.83 |
| 2025-05-02 | 59.24 |
| 2025-04-30 | 59.24 |
| 2025-04-29 | 59.24 |
| 2025-04-28 | 58.59 |
| 2025-04-25 | 58.59 |
| 2025-04-24 | 58.59 |
| 2025-04-23 | 59.88 |
| 2025-04-22 | 58.59 |
| 2025-04-17 | 56.00 |
| 2025-04-16 | 55.35 |
| 2025-04-15 | 56.65 |
| 2025-04-14 | 57.30 |
| 2025-04-11 | 52.76 |
| 2025-04-10 | 51.47 |
| 2025-04-09 | 52.12 |
| 2025-04-08 | 54.06 |
| 2025-04-07 | 45.64 |
| 2025-04-03 | 63.77 |
| 2025-04-02 | 65.71 |
| 2025-04-01 | 67.65 |
| 2025-03-31 | 63.77 |
| 2025-03-28 | 67.65 |
| 2025-03-27 | 68.95 |
| 2025-03-26 | 68.30 |
| 2025-03-25 | 66.36 |
| 2025-03-24 | 69.59 |
| 2025-03-21 | 70.24 |
| 2025-03-20 | 71.54 |
| 2025-03-19 | 68.95 |
| 2025-03-18 | 69.59 |
| 2025-03-17 | 65.71 |
| 2025-03-14 | 61.83 |
| 2025-03-13 | 62.47 |
| 2025-03-12 | 61.83 |
| 2025-03-11 | 62.47 |
| 2025-03-10 | 59.88 |
| 2025-03-07 | 55.35 |
| 2025-03-06 | 48.23 |
| 2025-03-05 | 45.64 |
| 2025-03-04 | 45.64 |
| 2025-03-03 | 48.23 |
| 2025-02-28 | 52.12 |
| 2025-02-27 | 55.35 |
| 2025-02-26 | 53.41 |
| 2025-02-25 | 50.18 |
| 2025-02-24 | 48.88 |
| 2025-02-21 | 49.53 |
| 2025-02-20 | 52.76 |
| 2025-02-19 | 52.12 |
| 2025-02-18 | 53.41 |
| 2025-02-17 | 54.71 |
| 2025-02-14 | 54.71 |
| 2025-02-13 | 50.82 |
| 2025-02-12 | 53.41 |
| 2025-02-11 | 54.71 |
| 2025-02-10 | 55.35 |
| 2025-02-07 | 54.71 |
| 2025-02-06 | 55.35 |
| 2025-02-05 | 55.35 |
| 2025-02-04 | 54.06 |
| 2025-02-03 | 53.41 |
| 2025-01-28 | 54.06 |
| 2025-01-27 | 57.30 |
| 2025-01-24 | 55.35 |
| 2025-01-23 | 55.35 |
| 2025-01-22 | 55.35 |
| 2025-01-21 | 53.41 |
| 2025-01-20 | 57.94 |
| 2025-01-17 | 57.94 |
| 2025-01-16 | 54.71 |
| 2025-01-15 | 52.12 |
| 2025-01-14 | 51.47 |
| 2025-01-13 | 47.59 |
| 2025-01-10 | 49.53 |
| 2025-01-09 | 56.65 |
| 2025-01-08 | 55.35 |
| 2025-01-07 | 57.94 |
| 2025-01-06 | 61.18 |
| 2025-01-03 | 63.12 |
| 2025-01-02 | 61.83 |
| 2024-12-31 | 62.47 |
| 2024-12-30 | 65.71 |
| 2024-12-27 | 65.06 |
| 2024-12-24 | 63.12 |
| 2024-12-23 | 60.53 |
| 2024-12-20 | 59.24 |
| 2024-12-19 | 64.42 |
| 2024-12-18 | 66.36 |
| 2024-12-17 | 67.00 |
| 2024-12-16 | 68.30 |
| 2024-12-13 | 70.24 |
| 2024-12-12 | 73.48 |
| 2024-12-11 | 71.54 |
| 2024-12-10 | 72.83 |
| 2024-12-09 | 73.48 |
| 2024-12-06 | 74.13 |
| 2024-12-05 | 72.18 |
| 2024-12-04 | 74.77 |
| 2024-12-03 | 74.13 |
| 2024-12-02 | 71.54 |
| 2024-11-29 | 70.24 |
| 2024-11-28 | 69.59 |
| 2024-11-27 | 70.89 |
| 2024-11-26 | 68.30 |
| 2024-11-25 | 69.59 |
| 2024-11-22 | 72.83 |
| 2024-11-21 | 75.42 |
| 2024-11-20 | 76.07 |
| 2024-11-19 | 74.13 |
| 2024-11-18 | 73.48 |
| 2024-11-15 | 71.54 |
| 2024-11-14 | 72.83 |
| 2024-11-13 | 76.71 |
| 2024-11-12 | 76.71 |
| 2024-11-11 | 78.66 |
| 2024-11-08 | 85.13 |
| 2024-11-07 | 89.01 |
| 2024-11-06 | 87.07 |
| 2024-11-05 | 84.48 |
| 2024-11-04 | 83.19 |
| 2024-11-01 | 83.19 |
| 2024-10-31 | 81.89 |
| 2024-10-30 | 81.25 |
| 2024-10-29 | 81.25 |
| 2024-10-28 | 83.19 |
| 2024-10-25 | 81.25 |
| 2024-10-24 | 81.25 |
| 2024-10-23 | 82.54 |
| 2024-10-22 | 81.25 |
| 2024-10-21 | 81.25 |
| 2024-10-18 | 85.13 |
| 2024-10-17 | 81.25 |
| 2024-10-16 | 83.19 |
| 2024-10-15 | 81.89 |
| 2024-10-14 | 87.07 |
| 2024-10-10 | 90.31 |
| 2024-10-09 | 80.83 |
| 2024-10-08 | 82.12 |
| 2024-10-07 | 95.04 |
| 2024-10-04 | 96.97 |
| 2024-10-03 | 93.10 |
| 2024-10-02 | 89.87 |
| 2024-09-30 | 84.86 |
| 2024-09-27 | 78.59 |
| 2024-09-26 | 72.95 |
| 2024-09-25 | 67.31 |
| 2024-09-24 | 70.44 |
| 2024-09-23 | 60.42 |
| 2024-09-20 | 59.79 |
| 2024-09-19 | 60.42 |
| 2024-09-17 | 58.54 |
| 2024-09-16 | 56.66 |
| 2024-09-13 | 59.16 |
| 2024-09-12 | 58.54 |
| 2024-09-11 | 56.66 |
| 2024-09-10 | 61.04 |
| 2024-09-09 | 64.18 |
| 2024-09-05 | 61.67 |
| 2024-09-04 | 64.18 |
| 2024-09-03 | 67.31 |
| 2024-09-02 | 65.43 |
| 2024-08-30 | 63.55 |
| 2024-08-29 | 62.30 |
| 2024-08-28 | 59.79 |
| 2024-08-27 | 65.43 |
| 2024-08-26 | 61.67 |
| 2024-08-23 | 65.43 |
| 2024-08-22 | 67.31 |
| 2024-08-21 | 69.19 |
| 2024-08-20 | 68.56 |
| 2024-08-19 | 73.58 |
| 2024-08-16 | 71.70 |
| 2024-08-15 | 71.70 |
| 2024-08-14 | 72.32 |
| 2024-08-13 | 72.95 |
| 2024-08-12 | 74.20 |
| 2024-08-09 | 72.32 |
| 2024-08-08 | 69.82 |
| 2024-08-07 | 71.07 |
| 2024-08-06 | 65.43 |
| 2024-08-05 | 61.67 |
| 2024-08-02 | 66.06 |
| 2024-08-01 | 70.44 |
| 2024-07-31 | 72.32 |
| 2024-07-30 | 70.44 |
| 2024-07-29 | 72.32 |
| 2024-07-26 | 70.44 |
| 2024-07-25 | 71.07 |
| 2024-07-24 | 77.34 |
| 2024-07-23 | 75.46 |
| 2024-07-22 | 78.59 |
| 2024-07-19 | 78.59 |
| 2024-07-18 | 84.23 |
| 2024-07-17 | 84.86 |
| 2024-07-16 | 91.75 |
| 2024-07-15 | 91.75 |
| 2024-07-12 | 93.00 |
| 2024-07-11 | 93.63 |
| 2024-07-10 | 93.00 |
| 2024-07-09 | 101.15 |
| 2024-07-08 | 101.78 |
| 2024-07-05 | 105.54 |
| 2024-07-04 | 103.03 |
| 2024-07-03 | 101.15 |
| 2024-07-02 | 101.15 |
| 2024-06-28 | 100.52 |
| 2024-06-27 | 91.75 |
| 2024-06-26 | 95.51 |
| 2024-06-25 | 98.02 |
| 2024-06-24 | 96.14 |
| 2024-06-21 | 101.78 |
| 2024-06-20 | 106.16 |
| 2024-06-19 | 106.16 |
| 2024-06-18 | 100.52 |
| 2024-06-17 | 99.90 |
| 2024-06-14 | 98.02 |
| 2024-06-13 | 99.27 |
| 2024-06-12 | 98.64 |
| 2024-06-11 | 94.26 |
| 2024-06-07 | 98.64 |
| 2024-06-06 | 96.76 |
| 2024-06-05 | 96.17 |
| 2024-06-04 | 105.65 |
| 2024-06-03 | 109.21 |
| 2024-05-31 | 111.58 |
| 2024-05-30 | 107.43 |
| 2024-05-29 | 108.62 |
| 2024-05-28 | 109.80 |
| 2024-05-27 | 103.87 |
| 2024-05-24 | 102.10 |
| 2024-05-23 | 103.28 |
| 2024-05-22 | 106.24 |
| 2024-05-21 | 91.43 |
| 2024-05-20 | 96.17 |
| 2024-05-17 | 90.84 |
| 2024-05-16 | 89.65 |
| 2024-05-14 | 87.28 |
| 2024-05-13 | 97.95 |
| 2024-05-10 | 92.61 |
| 2024-05-09 | 91.43 |
| 2024-05-08 | 84.91 |
| 2024-05-07 | 80.76 |
| 2024-05-06 | 76.02 |
| 2024-05-03 | 74.24 |
| 2024-05-02 | 70.09 |
| 2024-04-30 | 77.20 |
| 2024-04-29 | 73.65 |
| 2024-04-26 | 73.06 |
| 2024-04-25 | 74.83 |
| 2024-04-24 | 71.87 |
| 2024-04-23 | 73.06 |
| 2024-04-22 | 76.61 |
| 2024-04-19 | 84.91 |
| 2024-04-18 | 84.32 |
| 2024-04-17 | 81.35 |
| 2024-04-16 | 76.61 |
| 2024-04-15 | 79.58 |
| 2024-04-12 | 74.83 |
| 2024-04-11 | 76.02 |
| 2024-04-10 | 76.61 |
| 2024-04-09 | 77.20 |
| 2024-04-08 | 73.65 |
| 2024-04-05 | 67.72 |
| 2024-04-03 | 70.69 |
| 2024-04-02 | 62.39 |
| 2024-03-28 | 58.83 |
| 2024-03-27 | 64.17 |
| 2024-03-26 | 65.35 |
| 2024-03-25 | 73.06 |
| 2024-03-22 | 75.43 |
| 2024-03-21 | 76.02 |
| 2024-03-20 | 74.83 |
| 2024-03-19 | 74.83 |
| 2024-03-18 | 73.06 |
| 2024-03-15 | 77.20 |
| 2024-03-14 | 82.54 |
| 2024-03-13 | 89.65 |
| 2024-03-12 | 88.47 |
| 2024-03-11 | 88.47 |
| 2024-03-08 | 95.58 |
| 2024-03-07 | 96.76 |
| 2024-03-06 | 94.98 |
| 2024-03-05 | 96.17 |
| 2024-03-04 | 99.13 |
| 2024-03-01 | 93.80 |
| 2024-02-29 | 93.21 |
| 2024-02-28 | 90.84 |
| 2024-02-27 | 89.65 |
| 2024-02-26 | 89.06 |
| 2024-02-23 | 90.24 |
| 2024-02-22 | 99.73 |
| 2024-02-21 | 84.32 |
| 2024-02-20 | 84.91 |
| 2024-02-19 | 87.28 |
| 2024-02-16 | 78.98 |
| 2024-02-15 | 76.61 |
| 2024-02-14 | 80.17 |
| 2024-02-09 | 81.35 |
| 2024-02-08 | 81.95 |
| 2024-02-07 | 84.32 |
| 2024-02-06 | 84.32 |
| 2024-02-05 | 78.39 |
| 2024-02-02 | 81.35 |
| 2024-02-01 | 83.72 |
| 2024-01-31 | 83.13 |
| 2024-01-30 | 81.95 |
| 2024-01-29 | 90.84 |
| 2024-01-26 | 92.02 |
| 2024-01-25 | 90.84 |
| 2024-01-24 | 85.50 |
| 2024-01-23 | 75.43 |
| 2024-01-22 | 73.65 |
| 2024-01-19 | 76.61 |
| 2024-01-18 | 80.17 |
| 2024-01-17 | 78.98 |
| 2024-01-16 | 87.28 |
| 2024-01-15 | 87.28 |
| 2024-01-12 | 78.98 |
| 2024-01-11 | 76.02 |
| 2024-01-10 | 78.98 |
| 2024-01-09 | 76.02 |
| 2024-01-08 | 76.02 |
| 2024-01-05 | 78.98 |
| 2024-01-04 | 80.17 |
| 2024-01-03 | 83.72 |
| 2024-01-02 | 77.80 |
| 2023-12-29 | 70.69 |
| 2023-12-28 | 69.50 |
| 2023-12-27 | 67.72 |
| 2023-12-22 | 65.94 |
| 2023-12-21 | 63.57 |
| 2023-12-20 | 62.98 |
| 2023-12-19 | 62.98 |
| 2023-12-18 | 64.17 |
| 2023-12-15 | 62.39 |
| 2023-12-14 | 58.24 |
| 2023-12-13 | 58.83 |
| 2023-12-12 | 65.94 |
| 2023-12-11 | 65.94 |
| 2023-12-08 | 65.35 |
| 2023-12-07 | 64.17 |
| 2023-12-06 | 66.54 |
| 2023-12-05 | 65.35 |
| 2023-12-04 | 65.35 |
| 2023-12-01 | 67.13 |
| 2023-11-30 | 67.13 |
| 2023-11-29 | 67.13 |
| 2023-11-28 | 67.72 |
| 2023-11-27 | 66.54 |
| 2023-11-24 | 63.57 |
| 2023-11-23 | 60.02 |
| 2023-11-22 | 56.46 |
| 2023-11-21 | 56.46 |
| 2023-11-20 | 57.05 |
| 2023-11-17 | 57.65 |
| 2023-11-16 | 57.65 |
| 2023-11-15 | 54.68 |
| 2023-11-14 | 52.91 |
| 2023-11-13 | 52.31 |
| 2023-11-10 | 51.13 |
| 2023-11-09 | 50.54 |
| 2023-11-08 | 45.79 |
| 2023-11-07 | 45.79 |
| 2023-11-06 | 45.20 |
| 2023-11-03 | 49.35 |
| 2023-11-02 | 50.54 |
| 2023-11-01 | 49.35 |
| 2023-10-31 | 52.31 |
| 2023-10-30 | 50.54 |
| 2023-10-27 | 51.72 |
| 2023-10-26 | 49.94 |
| 2023-10-25 | 51.13 |
| 2023-10-24 | 49.35 |
| 2023-10-20 | 48.16 |
| 2023-10-19 | 47.57 |
| 2023-10-18 | 51.13 |
| 2023-10-17 | 52.31 |
| 2023-10-16 | 52.91 |
| 2023-10-13 | 52.31 |
| 2023-10-12 | 52.91 |
| 2023-10-11 | 54.09 |
| 2023-10-10 | 55.28 |
| 2023-10-09 | 59.42 |
| 2023-10-06 | 55.28 |
| 2023-10-05 | 51.13 |
| 2023-10-04 | 52.91 |
| 2023-10-03 | 55.28 |
| 2023-09-29 | 57.65 |
| 2023-09-28 | 52.91 |
| 2023-09-27 | 53.50 |
| 2023-09-26 | 52.36 |
| 2023-09-25 | 52.93 |
| 2023-09-22 | 54.64 |
| 2023-09-21 | 54.07 |
| 2023-09-20 | 51.79 |
| 2023-09-19 | 51.22 |
| 2023-09-18 | 46.08 |
| 2023-09-15 | 45.51 |
| 2023-09-14 | 44.94 |
| 2023-09-13 | 43.23 |
| 2023-09-12 | 38.09 |
| 2023-09-11 | 43.23 |
| 2023-09-07 | 39.80 |
| 2023-09-06 | 42.09 |
| 2023-09-05 | 42.66 |
| 2023-09-04 | 34.67 |
| 2023-08-31 | 28.96 |
| 2023-08-30 | 27.25 |
| 2023-08-29 | 28.39 |
| 2023-08-28 | 25.54 |
| 2023-08-25 | 24.97 |
| 2023-08-24 | 25.54 |
| 2023-08-23 | 25.54 |
| 2023-08-22 | 26.11 |
| 2023-08-21 | 22.11 |
| 2023-08-18 | 26.68 |
| 2023-08-17 | 26.68 |
| 2023-08-16 | 22.68 |
| 2023-08-15 | 24.97 |
| 2023-08-14 | 22.11 |
| 2023-08-11 | 23.83 |
| 2023-08-10 | 22.68 |
| 2023-08-09 | 27.82 |
| 2023-08-08 | 28.96 |
| 2023-08-07 | 27.82 |
| 2023-08-04 | 33.53 |
| 2023-08-03 | 32.39 |
| 2023-08-02 | 31.81 |
| 2023-08-01 | 30.67 |
| 2023-07-31 | 27.82 |
| 2023-07-28 | 28.96 |
| 2023-07-27 | 28.96 |
| 2023-07-26 | 30.10 |
| 2023-07-25 | 30.10 |
| 2023-07-24 | 27.25 |
| 2023-07-21 | 28.39 |
| 2023-07-20 | 27.82 |
| 2023-07-19 | 27.82 |
| 2023-07-18 | 29.53 |
| 2023-07-14 | 28.96 |
| 2023-07-13 | 24.40 |
| 2023-07-12 | 21.54 |
| 2023-07-11 | 16.41 |
| 2023-07-10 | 16.41 |
| 2023-07-07 | 16.41 |
| 2023-07-06 | 16.41 |
| 2023-07-05 | 19.83 |
| 2023-07-04 | 17.55 |
| 2023-07-03 | 16.98 |
| 2023-06-30 | 12.41 |
| 2023-06-29 | 11.84 |
| 2023-06-28 | 11.84 |
| 2023-06-27 | 11.27 |
| 2023-06-26 | 11.27 |
| 2023-06-23 | 5.00 |
| 2023-06-21 | 11.27 |
| 2023-06-20 | 8.42 |
| 2023-06-19 | 15.27 |
| 2023-06-16 | 15.84 |
| 2023-06-15 | 18.12 |
| 2023-06-14 | 18.69 |
| 2023-06-13 | 22.68 |
| 2023-06-12 | 21.54 |
| 2023-06-09 | 22.68 |
| 2023-06-08 | 27.82 |
| 2023-06-07 | 23.26 |
| 2023-06-06 | 21.23 |
| 2023-06-05 | 20.72 |
| 2023-06-02 | 23.26 |
| 2023-06-01 | 20.72 |
| 2023-05-31 | 21.73 |
| 2023-05-30 | 25.79 |
| 2023-05-29 | 27.82 |
| 2023-05-25 | 37.46 |
| 2023-05-24 | 36.95 |
| 2023-05-23 | 37.96 |
| 2023-05-22 | 38.98 |
| 2023-05-19 | 36.95 |
| 2023-05-18 | 35.43 |
| 2023-05-17 | 34.41 |
| 2023-05-16 | 35.94 |
| 2023-05-15 | 38.47 |
| 2023-05-12 | 34.41 |
| 2023-05-11 | 39.49 |
| 2023-05-10 | 39.49 |
| 2023-05-09 | 38.98 |
| 2023-05-08 | 39.49 |
| 2023-05-05 | 34.41 |
| 2023-05-04 | 34.41 |
| 2023-05-03 | 34.92 |
| 2023-05-02 | 35.94 |
| 2023-04-28 | 34.92 |
| 2023-04-27 | 34.41 |
| 2023-04-26 | 34.92 |
| 2023-04-25 | 34.92 |
| 2023-04-24 | 34.41 |
| 2023-04-21 | 34.41 |
| 2023-04-20 | 34.92 |
| 2023-04-19 | 34.92 |
| 2023-04-18 | 35.94 |
| 2023-04-17 | 34.41 |
| 2023-04-14 | 32.89 |
| 2023-04-13 | 25.79 |
| 2023-04-12 | 26.30 |
| 2023-04-11 | 25.28 |
| 2023-04-06 | 24.78 |
| 2023-04-04 | 24.78 |
| 2023-04-03 | 26.81 |
| 2023-03-31 | 26.30 |
| 2023-03-30 | 28.33 |
| 2023-03-29 | 21.23 |
| 2023-03-28 | 20.72 |
| 2023-03-27 | 20.21 |
| 2023-03-24 | 24.27 |
| 2023-03-23 | 25.79 |
| 2023-03-22 | 25.28 |
| 2023-03-21 | 29.85 |
| 2023-03-20 | 25.79 |
| 2023-03-17 | 27.82 |
| 2023-03-16 | 25.79 |
| 2023-03-15 | 29.34 |
| 2023-03-14 | 27.82 |
| 2023-03-13 | 31.37 |
| 2023-03-10 | 27.31 |
| 2023-03-09 | 30.86 |
| 2023-03-08 | 31.88 |
| 2023-03-07 | 33.91 |
| 2023-03-06 | 36.44 |
| 2023-03-03 | 35.94 |
| 2023-03-02 | 32.89 |
| 2023-03-01 | 30.86 |
| 2023-02-28 | 27.82 |
| 2023-02-27 | 32.89 |
| 2023-02-24 | 35.94 |
| 2023-02-23 | 36.44 |
| 2023-02-22 | 35.43 |
| 2023-02-21 | 38.47 |
| 2023-02-20 | 38.47 |
| 2023-02-17 | 34.41 |
| 2023-02-16 | 32.39 |
| 2023-02-15 | 33.91 |
| 2023-02-14 | 34.41 |
| 2023-02-13 | 38.47 |
| 2023-02-10 | 39.49 |
| 2023-02-09 | 41.01 |
| 2023-02-08 | 42.53 |
| 2023-02-07 | 41.52 |
| 2023-02-06 | 39.99 |
| 2023-02-03 | 43.04 |
| 2023-02-02 | 47.60 |
| 2023-02-01 | 44.56 |
| 2023-01-31 | 43.54 |
| 2023-01-30 | 43.54 |
| 2023-01-27 | 48.62 |
| 2023-01-26 | 49.63 |
| 2023-01-20 | 45.07 |
| 2023-01-19 | 41.01 |
| 2023-01-18 | 41.01 |
| 2023-01-17 | 39.99 |
| 2023-01-16 | 38.47 |
| 2023-01-13 | 36.95 |
| 2023-01-12 | 36.44 |
| 2023-01-11 | 34.92 |
| 2023-01-10 | 33.40 |
| 2023-01-09 | 35.43 |
| 2023-01-06 | 29.85 |
| 2023-01-05 | 28.83 |
| 2023-01-04 | 27.82 |
| 2023-01-03 | 27.82 |
| 2022-12-30 | 26.30 |
| 2022-12-29 | 27.31 |
| 2022-12-28 | 29.34 |
| 2022-12-23 | 27.82 |
| 2022-12-22 | 28.83 |
| 2022-12-21 | 30.36 |
| 2022-12-20 | 29.34 |
| 2022-12-19 | 33.40 |
| 2022-12-16 | 35.43 |
| 2022-12-15 | 34.41 |
| 2022-12-14 | 33.40 |
| 2022-12-13 | 30.36 |
| 2022-12-12 | 30.36 |
| 2022-12-09 | 26.81 |
| 2022-12-08 | 26.30 |
| 2022-12-07 | 28.83 |
| 2022-12-06 | 30.36 |
| 2022-12-05 | 31.88 |
| 2022-12-02 | 32.39 |
| 2022-12-01 | 32.89 |
| 2022-11-30 | 32.89 |
| 2022-11-29 | 33.91 |
| 2022-11-28 | 28.33 |
| 2022-11-25 | 29.85 |
| 2022-11-24 | 25.79 |
| 2022-11-23 | 26.30 |
| 2022-11-22 | 22.75 |
| 2022-11-21 | 22.24 |
| 2022-11-18 | 22.75 |
| 2022-11-17 | 19.70 |
| 2022-11-16 | 22.24 |
| 2022-11-15 | 22.24 |
| 2022-11-14 | 20.72 |
| 2022-11-11 | 18.69 |
| 2022-11-10 | 14.13 |
| 2022-11-09 | 18.18 |
| 2022-11-08 | 17.68 |
| 2022-11-07 | 22.75 |
| 2022-11-04 | 20.21 |
| 2022-11-03 | 14.13 |
| 2022-11-02 | 12.60 |
| 2022-11-01 | 12.60 |
| 2022-10-31 | 8.04 |
| 2022-10-28 | 8.55 |
| 2022-10-27 | 14.63 |
| 2022-10-26 | 13.11 |
| 2022-10-25 | 16.66 |
| 2022-10-24 | 16.66 |
| 2022-10-21 | 21.73 |
| 2022-10-20 | 19.20 |
| 2022-10-19 | 17.17 |
| 2022-10-18 | 15.65 |
| 2022-10-17 | 12.10 |
| 2022-10-14 | 13.62 |
| 2022-10-13 | 16.15 |
| 2022-10-12 | 17.17 |
| 2022-10-11 | 14.13 |
| 2022-10-10 | 14.13 |
| 2022-10-07 | 21.23 |
| 2022-10-06 | 22.75 |
| 2022-10-05 | 22.75 |
| 2022-10-03 | 18.18 |
| 2022-09-30 | 16.15 |
| 2022-09-29 | 16.66 |
| 2022-09-28 | 19.20 |
| 2022-09-27 | 23.49 |
| 2022-09-26 | 21.58 |
| 2022-09-23 | 23.01 |
| 2022-09-22 | 26.35 |
| 2022-09-21 | 30.16 |
| 2022-09-20 | 28.26 |
| 2022-09-19 | 25.40 |
| 2022-09-16 | 25.87 |
| 2022-09-15 | 27.30 |
| 2022-09-14 | 23.97 |
| 2022-09-13 | 25.87 |
| 2022-09-09 | 22.53 |
| 2022-09-08 | 19.67 |
| 2022-09-07 | 23.01 |
| 2022-09-06 | 22.53 |
| 2022-09-05 | 27.30 |
| 2022-09-02 | 19.67 |
| 2022-09-01 | 23.49 |
| 2022-08-31 | 19.20 |
| 2022-08-30 | 28.73 |
| 2022-08-29 | 37.32 |
| 2022-08-26 | 35.89 |
| 2022-08-25 | 37.79 |
| 2022-08-24 | 32.55 |
| 2022-08-23 | 35.89 |
| 2022-08-22 | 32.07 |
| 2022-08-19 | 31.12 |
| 2022-08-18 | 26.83 |
| 2022-08-17 | 30.64 |
| 2022-08-16 | 31.59 |
| 2022-08-15 | 31.12 |
| 2022-08-12 | 31.59 |
| 2022-08-11 | 31.59 |
| 2022-08-10 | 27.78 |
| 2022-08-09 | 30.64 |
| 2022-08-08 | 27.78 |
| 2022-08-05 | 26.35 |
| 2022-08-04 | 25.87 |
| 2022-08-03 | 26.35 |
| 2022-08-02 | 26.83 |
| 2022-08-01 | 33.98 |
| 2022-07-29 | 33.02 |
| 2022-07-28 | 38.27 |
| 2022-07-27 | 33.98 |
| 2022-07-26 | 36.36 |
| 2022-07-25 | 35.41 |
| 2022-07-22 | 32.07 |
| 2022-07-21 | 35.89 |
| 2022-07-20 | 38.75 |
| 2022-07-19 | 41.61 |
| 2022-07-18 | 39.70 |
| 2022-07-15 | 31.59 |
| 2022-07-14 | 35.41 |
| 2022-07-13 | 33.02 |
| 2022-07-12 | 33.02 |
| 2022-07-11 | 33.98 |
| 2022-07-08 | 38.27 |
| 2022-07-07 | 33.98 |
| 2022-07-06 | 32.27 |
| 2022-07-05 | 41.68 |
| 2022-07-04 | 37.40 |
| 2022-06-30 | 39.54 |
| 2022-06-29 | 40.40 |
| 2022-06-28 | 38.26 |
| 2022-06-27 | 35.69 |
| 2022-06-24 | 33.12 |
| 2022-06-23 | 36.55 |
| 2022-06-22 | 36.97 |
| 2022-06-21 | 36.12 |
| 2022-06-20 | 30.98 |
| 2022-06-17 | 43.82 |
| 2022-06-16 | 47.68 |
| 2022-06-15 | 65.23 |
| 2022-06-14 | 59.66 |
| 2022-06-13 | 57.52 |
| 2022-06-10 | 61.37 |
| 2022-06-09 | 60.09 |
| 2022-06-08 | 59.23 |
| 2022-06-07 | 54.95 |
| 2022-06-06 | 48.96 |
| 2022-06-02 | 56.24 |
| 2022-06-01 | 52.81 |
| 2022-05-31 | 45.54 |
| 2022-05-30 | 45.96 |
| 2022-05-27 | 49.82 |
| 2022-05-26 | 49.82 |
| 2022-05-25 | 46.82 |
| 2022-05-24 | 41.25 |
| 2022-05-23 | 41.25 |
| 2022-05-20 | 39.54 |
| 2022-05-19 | 30.98 |
| 2022-05-18 | 28.84 |
| 2022-05-17 | 30.55 |
| 2022-05-16 | 29.27 |
| 2022-05-13 | 26.27 |
| 2022-05-12 | 19.00 |
| 2022-05-11 | 22.42 |
| 2022-05-10 | 21.56 |
| 2022-05-06 | 30.98 |
| 2022-05-05 | 32.69 |
| 2022-05-04 | 31.84 |
| 2022-05-03 | 30.13 |
| 2022-04-29 | 27.13 |
| 2022-04-28 | 24.99 |
| 2022-04-27 | 23.70 |
| 2022-04-26 | 21.99 |
| 2022-04-25 | 21.99 |
| 2022-04-22 | 33.55 |
| 2022-04-21 | 33.98 |
| 2022-04-20 | 33.12 |
| 2022-04-19 | 43.39 |
| 2022-04-14 | 43.82 |
| 2022-04-13 | 39.11 |
| 2022-04-12 | 33.55 |
| 2022-04-11 | 30.55 |
| 2022-04-08 | 38.69 |
| 2022-04-07 | 36.12 |
| 2022-04-06 | 37.83 |
| 2022-04-04 | 36.55 |
| 2022-04-01 | 36.55 |
| 2022-03-31 | 31.84 |
| 2022-03-30 | 27.99 |
| 2022-03-29 | 28.41 |
| 2022-03-28 | 25.85 |
| 2022-03-25 | 24.13 |
| 2022-03-24 | 16.86 |
| 2022-03-23 | 12.15 |
| 2022-03-22 | 13.86 |
| 2022-03-21 | 10.01 |
| 2022-03-18 | 10.01 |
| 2022-03-17 | 10.44 |
| 2022-03-16 | -0.69 |
| 2022-03-15 | -6.26 |
| 2022-03-14 | 3.16 |
| 2022-03-11 | 13.00 |
| 2022-03-10 | 12.58 |
| 2022-03-09 | 10.01 |
| 2022-03-08 | 7.01 |
| 2022-03-07 | 17.28 |
| 2022-03-04 | 13.86 |
| 2022-03-03 | 14.72 |
| 2022-03-02 | 8.72 |
| 2022-03-01 | 11.29 |
| 2022-02-28 | 10.44 |
| 2022-02-25 | 10.44 |
| 2022-02-24 | 7.44 |
| 2022-02-23 | 10.86 |
| 2022-02-22 | 11.72 |
| 2022-02-21 | 13.43 |
| 2022-02-18 | 8.30 |
| 2022-02-17 | 0.16 |
| 2022-02-16 | 1.02 |
| 2022-02-15 | 1.02 |
| 2022-02-14 | 1.45 |
| 2022-02-11 | 0.59 |
| 2022-02-10 | 2.73 |
| 2022-02-09 | 3.59 |
| 2022-02-08 | 5.30 |
| 2022-02-07 | 3.16 |
| 2022-02-04 | 2.73 |
| 2022-01-31 | 1.87 |
| 2022-01-28 | 1.02 |
| 2022-01-27 | 1.45 |
| 2022-01-26 | 1.45 |
| 2022-01-25 | -1.98 |
| 2022-01-24 | 1.02 |
| 2022-01-21 | 0.59 |
| 2022-01-20 | 1.02 |
| 2022-01-19 | 1.02 |
| 2022-01-18 | -1.55 |
| 2022-01-17 | -1.12 |
| 2022-01-14 | 1.45 |
| 2022-01-13 | 2.73 |
| 2022-01-12 | -0.27 |
| 2022-01-11 | -0.69 |
| 2022-01-10 | -1.55 |
| 2022-01-07 | -0.27 |
| 2022-01-06 | -2.83 |
| 2022-01-05 | -3.26 |
| 2022-01-04 | 0.16 |
| 2022-01-03 | -0.69 |
| 2021-12-31 | 13.00 |
| 2021-12-30 | 1.02 |
| 2021-12-29 | 3.59 |
| 2021-12-28 | -0.27 |
| 2021-12-24 | 1.87 |
| 2021-12-23 | 1.45 |
| 2021-12-22 | 0.16 |
| 2021-12-21 | -3.26 |
| 2021-12-20 | -4.55 |
| 2021-12-17 | -4.97 |
| 2021-12-16 | -5.40 |
| 2021-12-15 | -8.83 |
| 2021-12-14 | -9.25 |
| 2021-12-13 | -10.11 |
| 2021-12-10 | -9.25 |
| 2021-12-09 | -9.68 |
| 2021-12-08 | -8.40 |
| 2021-12-07 | -10.54 |
| 2021-12-06 | -12.25 |
| 2021-12-03 | -7.97 |
| 2021-12-02 | -9.25 |
| 2021-12-01 | -11.82 |
| 2021-11-30 | -13.11 |
| 2021-11-29 | -12.68 |
| 2021-11-26 | -13.96 |
| 2021-11-25 | -12.25 |
| 2021-11-24 | -13.11 |
| 2021-11-23 | -12.25 |
| 2021-11-22 | -11.82 |
| 2021-11-19 | -14.82 |
| 2021-11-18 | -15.68 |
| 2021-11-17 | -15.25 |
| 2021-11-16 | -16.96 |
| 2021-11-15 | -17.39 |
| 2021-11-12 | -14.82 |
| 2021-11-11 | -14.39 |
| 2021-11-10 | -15.68 |
| 2021-11-09 | -14.39 |
| 2021-11-08 | -13.54 |
| 2021-11-05 | -14.39 |
| 2021-11-04 | -12.25 |
| 2021-11-03 | -9.68 |
| 2021-11-02 | -13.11 |
| 2021-11-01 | -11.82 |
| 2021-10-29 | -12.25 |
| 2021-10-28 | -10.97 |
| 2021-10-27 | -8.83 |
| 2021-10-26 | -5.83 |
| 2021-10-25 | -4.97 |
| 2021-10-22 | -5.40 |
| 2021-10-21 | 0.16 |
| 2021-10-20 | 0.16 |
| 2021-10-19 | 1.45 |
| 2021-10-18 | 1.45 |
| 2021-10-15 | -2.83 |
| 2021-10-12 | 0.16 |
| 2021-10-11 | 1.45 |
| 2021-10-08 | 0.59 |
| 2021-10-07 | 1.45 |
| 2021-10-06 | 0.16 |
| 2021-10-05 | 2.30 |
| 2021-10-04 | 1.02 |
| 2021-09-30 | 1.45 |
| 2021-09-29 | -1.98 |
| 2021-09-28 | 1.45 |
| 2021-09-27 | -3.11 |
| 2021-09-24 | -2.28 |
| 2021-09-23 | 7.66 |
| 2021-09-21 | 7.24 |
| 2021-09-20 | 4.35 |
| 2021-09-17 | 6.83 |
| 2021-09-16 | 7.24 |
| 2021-09-15 | 10.56 |
| 2021-09-14 | 10.14 |
| 2021-09-13 | 15.94 |
| 2021-09-10 | 12.21 |
| 2021-09-09 | 15.94 |
| 2021-09-08 | 15.11 |
| 2021-09-07 | 18.01 |
| 2021-09-06 | 19.25 |
| 2021-09-03 | 13.87 |
| 2021-09-02 | 13.04 |
| 2021-09-01 | 7.66 |
| 2021-08-31 | 3.52 |
| 2021-08-30 | 0.20 |
| 2021-08-27 | -1.45 |
| 2021-08-26 | 1.03 |
| 2021-08-25 | 1.45 |
| 2021-08-24 | -1.04 |
| 2021-08-23 | -3.52 |
| 2021-08-20 | -9.73 |
| 2021-08-19 | -8.49 |
| 2021-08-18 | -8.08 |
| 2021-08-17 | -10.56 |
| 2021-08-16 | -9.73 |
| 2021-08-13 | -10.56 |
| 2021-08-12 | -8.49 |
| 2021-08-11 | -13.46 |
| 2021-08-10 | -16.77 |
| 2021-08-09 | -17.60 |
| 2021-08-06 | -17.19 |
| 2021-08-05 | -15.94 |
| 2021-08-04 | -19.26 |
| 2021-08-03 | -19.26 |
| 2021-08-02 | -18.01 |
| 2021-07-30 | -18.84 |
| 2021-07-29 | -18.01 |
| 2021-07-28 | -19.26 |
| 2021-07-27 | -19.67 |
| 2021-07-26 | -17.60 |
| 2021-07-23 | -14.70 |
| 2021-07-22 | -15.53 |
| 2021-07-21 | -15.53 |
| 2021-07-20 | -15.53 |
| 2021-07-19 | -13.87 |
| 2021-07-16 | -13.46 |
| 2021-07-15 | -13.46 |
| 2021-07-14 | -14.29 |
| 2021-07-13 | -12.22 |
| 2021-07-12 | -14.29 |
| 2021-07-09 | -15.94 |
| 2021-07-08 | -13.87 |
| 2021-07-07 | -11.89 |
| 2021-07-06 | -9.51 |
| 2021-07-05 | -9.51 |
| 2021-07-02 | -8.32 |
| 2021-06-30 | -9.11 |
| 2021-06-29 | -9.11 |
| 2021-06-28 | -9.11 |
| 2021-06-25 | -9.51 |
| 2021-06-24 | -7.92 |
| 2021-06-23 | -8.32 |
| 2021-06-22 | -12.68 |
| 2021-06-21 | -11.10 |
| 2021-06-18 | -11.49 |
| 2021-06-17 | -9.91 |
| 2021-06-16 | -8.32 |
| 2021-06-15 | -6.33 |
| 2021-06-11 | -5.94 |
| 2021-06-10 | -10.70 |
| 2021-06-09 | -10.70 |
| 2021-06-08 | -13.87 |
| 2021-06-07 | -16.65 |
| 2021-06-04 | -15.06 |
| 2021-06-03 | -13.48 |
| 2021-06-02 | -13.87 |
| 2021-06-01 | -12.68 |
| 2021-05-31 | -18.24 |
| 2021-05-28 | -17.05 |
| 2021-05-27 | -17.05 |
| 2021-05-26 | -20.22 |
| 2021-05-25 | -18.64 |
| 2021-05-24 | -19.83 |
| 2021-05-21 | -19.03 |
| 2021-05-20 | -19.43 |
| 2021-05-18 | -13.48 |
| 2021-05-17 | -17.84 |
| 2021-05-14 | -18.64 |
| 2021-05-13 | -14.27 |
| 2021-05-12 | -11.49 |
| 2021-05-11 | -10.70 |
| 2021-05-10 | -7.52 |
| 2021-05-07 | -15.46 |
| 2021-05-06 | -15.86 |
| 2021-05-05 | -20.62 |
| 2021-05-04 | -21.41 |
| 2021-05-03 | -22.61 |
| 2021-04-30 | -19.43 |
| 2021-04-29 | -21.02 |
| 2021-04-28 | -21.02 |
| 2021-04-27 | -21.41 |
| 2021-04-26 | -20.22 |
| 2021-04-23 | -21.41 |
| 2021-04-22 | -19.83 |
| 2021-04-21 | -20.62 |
| 2021-04-20 | -19.03 |
| 2021-04-19 | -19.03 |
| 2021-04-16 | -18.24 |
| 2021-04-15 | -20.62 |
| 2021-04-14 | -20.62 |
| 2021-04-13 | -22.21 |
| 2021-04-12 | -22.21 |
| 2021-04-09 | -19.43 |
| 2021-04-08 | -18.24 |
| 2021-04-07 | -21.02 |
| 2021-04-01 | -23.00 |
| 2021-03-31 | -23.40 |
| 2021-03-30 | -22.21 |
| 2021-03-29 | -23.40 |
| 2021-03-26 | -24.19 |
| 2021-03-25 | -26.18 |
| 2021-03-24 | -24.99 |
| 2021-03-23 | -22.61 |
| 2021-03-22 | -20.62 |
| 2021-03-19 | -17.84 |
| 2021-03-18 | -19.03 |
| 2021-03-17 | -18.64 |
| 2021-03-16 | -19.03 |
| 2021-03-15 | -19.03 |
| 2021-03-12 | -16.26 |
| 2021-03-11 | -15.86 |
| 2021-03-10 | -18.24 |
| 2021-03-09 | -17.05 |
| 2021-03-08 | -16.65 |
| 2021-03-05 | -14.67 |
| 2021-03-04 | -11.89 |
| 2021-03-03 | -9.51 |
| 2021-03-02 | -19.83 |
| 2021-03-01 | -18.64 |
| 2021-02-26 | -22.21 |
| 2021-02-25 | -15.86 |
| 2021-02-24 | -19.03 |
| 2021-02-23 | -12.68 |
| 2021-02-22 | -19.03 |
| 2021-02-19 | -23.00 |
| 2021-02-18 | -23.80 |
| 2021-02-17 | -24.19 |
| 2021-02-16 | -23.00 |
| 2021-02-11 | -24.59 |
| 2021-02-10 | -25.38 |
| 2021-02-09 | -27.37 |
| 2021-02-08 | -28.16 |
| 2021-02-05 | -26.97 |
| 2021-02-04 | -27.37 |
| 2021-02-03 | -26.97 |
| 2021-02-02 | -28.16 |
| 2021-02-01 | -27.37 |
| 2021-01-29 | -27.37 |
| 2021-01-28 | -24.59 |
| 2021-01-27 | -24.59 |
| 2021-01-26 | -24.59 |
| 2021-01-25 | -25.38 |
| 2021-01-22 | -23.40 |
| 2021-01-21 | -21.02 |
| 2021-01-20 | -24.99 |
| 2021-01-19 | -23.00 |
| 2021-01-18 | -23.00 |
| 2021-01-15 | -26.18 |
| 2021-01-14 | -26.57 |
| 2021-01-13 | -26.18 |
| 2021-01-12 | -26.57 |
| 2021-01-11 | -26.57 |
| 2021-01-08 | -26.57 |
| 2021-01-07 | -26.57 |
| 2021-01-06 | -26.18 |
| 2021-01-05 | -26.57 |
| 2021-01-04 | -26.57 |
| 2020-12-31 | -27.77 |
| 2020-12-30 | -26.57 |
| 2020-12-29 | -26.57 |
| 2020-12-28 | -26.18 |
| 2020-12-24 | -27.37 |
| 2020-12-23 | -26.18 |
| 2020-12-22 | -25.38 |
| 2020-12-21 | -23.40 |
| 2020-12-18 | -23.80 |
| 2020-12-17 | -26.97 |
| 2020-12-16 | -26.18 |
| 2020-12-15 | -28.16 |
| 2020-12-14 | -26.57 |
| 2020-12-11 | -22.61 |
| 2020-12-10 | -23.00 |
| 2020-12-09 | -21.81 |
| 2020-12-08 | -23.40 |
| 2020-12-07 | -22.61 |
| 2020-12-04 | -22.61 |
| 2020-12-03 | -22.21 |
| 2020-12-02 | -20.62 |
| 2020-12-01 | -21.41 |
| 2020-11-30 | -22.21 |
| 2020-11-27 | -22.61 |
| 2020-11-26 | -23.80 |
| 2020-11-25 | -23.80 |
| 2020-11-24 | -23.40 |
| 2020-11-23 | -23.40 |
| 2020-11-20 | -25.78 |
| 2020-11-19 | -26.97 |
| 2020-11-18 | -26.18 |
| 2020-11-17 | -25.78 |
| 2020-11-16 | -26.57 |
| 2020-11-13 | -25.78 |
| 2020-11-12 | -25.78 |
| 2020-11-11 | -26.57 |
| 2020-11-10 | -27.77 |
| 2020-11-09 | -27.77 |
| 2020-11-06 | -27.77 |
| 2020-11-05 | -28.16 |
| 2020-11-04 | -28.56 |
| 2020-11-03 | -28.56 |
| 2020-11-02 | -27.77 |
| 2020-10-30 | -28.16 |
| 2020-10-29 | -27.77 |
| 2020-10-28 | -27.37 |
| 2020-10-27 | -27.77 |
| 2020-10-23 | -28.56 |
| 2020-10-22 | -28.56 |
| 2020-10-21 | -28.96 |
| 2020-10-20 | -28.96 |
| 2020-10-19 | -29.35 |
| 2020-10-16 | -28.56 |
| 2020-10-15 | -30.54 |
| 2020-10-14 | -29.75 |
| 2020-10-12 | -33.32 |
| 2020-10-09 | -36.50 |
| 2020-10-08 | -34.51 |
| 2020-10-07 | -36.89 |
| 2020-10-06 | -36.50 |
| 2020-10-05 | -36.89 |
| 2020-09-30 | -34.12 |
| 2020-09-29 | -32.53 |
| 2020-09-28 | -31.54 |
| 2020-09-25 | -33.44 |
| 2020-09-24 | -34.20 |
| 2020-09-23 | -35.34 |
| 2020-09-22 | -34.58 |
| 2020-09-21 | -33.44 |
| 2020-09-18 | -33.44 |
| 2020-09-17 | -33.06 |
| 2020-09-16 | -32.30 |
| 2020-09-15 | -30.01 |
| 2020-09-14 | -32.30 |
| 2020-09-11 | -31.92 |
| 2020-09-10 | -31.16 |
| 2020-09-09 | -31.92 |
| 2020-09-08 | -30.78 |
| 2020-09-07 | -30.78 |
| 2020-09-04 | -30.78 |
| 2020-09-03 | -29.63 |
| 2020-09-02 | -30.39 |
| 2020-09-01 | -31.54 |
| 2020-08-31 | -33.06 |
| 2020-08-28 | -31.16 |
| 2020-08-27 | -31.54 |
| 2020-08-26 | -31.54 |
| 2020-08-25 | -31.16 |
| 2020-08-24 | -32.30 |
| 2020-08-21 | -33.06 |
| 2020-08-20 | -32.68 |
| 2020-08-19 | -32.68 |
| 2020-08-18 | -33.06 |
| 2020-08-17 | -34.20 |
| 2020-08-14 | -35.34 |
| 2020-08-13 | -34.96 |
| 2020-08-12 | -35.34 |
| 2020-08-11 | -35.72 |
| 2020-08-10 | -36.86 |
| 2020-08-07 | -35.72 |
| 2020-08-06 | -34.96 |
| 2020-08-05 | -34.96 |
| 2020-08-04 | -36.10 |
| 2020-08-03 | -34.58 |
| 2020-07-31 | -32.68 |
| 2020-07-30 | -32.68 |
| 2020-07-29 | -32.68 |
| 2020-07-28 | -32.68 |
| 2020-07-27 | -32.68 |
| 2020-07-24 | -31.54 |
| 2020-07-23 | -31.92 |
| 2020-07-22 | -33.06 |
| 2020-07-21 | -32.30 |
| 2020-07-20 | -32.68 |
| 2020-07-17 | -30.39 |
| 2020-07-16 | -30.39 |
| 2020-07-15 | -30.39 |
| 2020-07-14 | -30.39 |
| 2020-07-13 | -30.39 |
| 2020-07-10 | -39.52 |
| 2020-07-09 | -39.14 |
| 2020-07-08 | -38.38 |
| 2020-07-07 | -39.52 |
| 2020-07-06 | -38.38 |
| 2020-07-03 | -38.76 |
| 2020-07-02 | -39.14 |
| 2020-06-30 | -38.38 |
| 2020-06-29 | -39.52 |
| 2020-06-26 | -38.00 |
| 2020-06-24 | -36.86 |
| 2020-06-23 | -39.14 |
| 2020-06-22 | -41.43 |
| 2020-06-19 | -38.76 |
| 2020-06-18 | -38.76 |
| 2020-06-17 | -40.28 |
| 2020-06-16 | -41.81 |
| 2020-06-15 | -42.57 |
| 2020-06-12 | -41.81 |
| 2020-06-11 | -41.04 |
| 2020-06-10 | -40.66 |
| 2020-06-09 | -40.66 |
| 2020-06-08 | -41.81 |
| 2020-06-05 | -41.43 |
| 2020-06-04 | -42.07 |
| 2020-06-03 | -41.71 |
| 2020-06-02 | -43.87 |
| 2020-06-01 | -44.95 |
| 2020-05-29 | -48.55 |
| 2020-05-28 | -44.59 |
| 2020-05-27 | -45.67 |
| 2020-05-26 | -46.39 |
| 2020-05-25 | -46.39 |
| 2020-05-22 | -46.39 |
| 2020-05-21 | -44.95 |
| 2020-05-20 | -45.31 |
| 2020-05-19 | -44.59 |
| 2020-05-18 | -46.03 |
| 2020-05-15 | -45.67 |
| 2020-05-14 | -44.95 |
| 2020-05-13 | -45.31 |
| 2020-05-12 | -44.59 |
| 2020-05-11 | -44.95 |
| 2020-05-08 | -43.51 |
| 2020-05-07 | -44.23 |
| 2020-05-06 | -44.23 |
| 2020-05-05 | -44.23 |
| 2020-05-04 | -45.31 |
| 2020-04-29 | -44.59 |
| 2020-04-28 | -43.51 |
| 2020-04-27 | -44.23 |
| 2020-04-24 | -44.95 |
| 2020-04-23 | -44.23 |
| 2020-04-22 | -43.87 |
| 2020-04-21 | -45.67 |
| 2020-04-20 | -44.59 |
| 2020-04-17 | -45.67 |
| 2020-04-16 | -46.39 |
| 2020-04-15 | -45.67 |
| 2020-04-14 | -46.03 |
| 2020-04-09 | -47.47 |
| 2020-04-08 | -46.75 |
| 2020-04-07 | -49.27 |
| 2020-04-06 | -49.27 |
| 2020-04-03 | -50.71 |
| 2020-04-02 | -51.07 |
| 2020-04-01 | -50.35 |
| 2020-03-31 | -49.27 |
| 2020-03-30 | -49.99 |
| 2020-03-27 | -49.27 |
| 2020-03-26 | -49.63 |
| 2020-03-25 | -51.07 |
| 2020-03-24 | -53.95 |
| 2020-03-23 | -54.30 |
| 2020-03-20 | -52.15 |
| 2020-03-19 | -55.02 |
| 2020-03-18 | -53.23 |
| 2020-03-17 | -51.43 |
| 2020-03-16 | -51.43 |
| 2020-03-13 | -49.99 |
| 2020-03-12 | -48.91 |
| 2020-03-11 | -47.11 |
| 2020-03-10 | -46.75 |
| 2020-03-09 | -46.03 |
| 2020-03-06 | -43.87 |
| 2020-03-05 | -44.23 |
| 2020-03-04 | -44.59 |
| 2020-03-03 | -45.31 |
| 2020-03-02 | -45.31 |
| 2020-02-28 | -45.67 |
| 2020-02-27 | -44.59 |
| 2020-02-26 | -44.59 |
| 2020-02-25 | -44.23 |
| 2020-02-24 | -43.51 |
| 2020-02-21 | -43.15 |
| 2020-02-20 | -43.15 |
| 2020-02-19 | -42.43 |
| 2020-02-18 | -42.79 |
| 2020-02-17 | -41.35 |
| 2020-02-14 | -41.35 |
| 2020-02-13 | -40.99 |
| 2020-02-12 | -42.79 |
| 2020-02-11 | -42.79 |
| 2020-02-10 | -43.87 |
| 2020-02-07 | -43.51 |
| 2020-02-06 | -42.79 |
| 2020-02-05 | -43.51 |
| 2020-02-04 | -44.23 |
| 2020-02-03 | -44.95 |
| 2020-01-31 | -44.59 |
| 2020-01-30 | -43.51 |
| 2020-01-29 | -41.71 |
| 2020-01-24 | -39.19 |
| 2020-01-23 | -39.19 |
| 2020-01-22 | -38.47 |
| 2020-01-21 | -39.19 |
| 2020-01-20 | -37.75 |
| 2020-01-17 | -38.83 |
| 2020-01-16 | -38.83 |
| 2020-01-15 | -39.55 |
| 2020-01-14 | -39.19 |
| 2020-01-13 | -39.55 |
| 2020-01-10 | -39.55 |
| 2020-01-09 | -38.83 |
| 2020-01-08 | -38.47 |
| 2020-01-07 | -37.75 |
| 2020-01-06 | -37.39 |
| 2020-01-03 | -36.67 |
| 2020-01-02 | -38.83 |
| 2019-12-31 | -39.55 |
| 2019-12-30 | -38.83 |
| 2019-12-27 | -39.55 |
| 2019-12-24 | -39.91 |
| 2019-12-23 | -39.19 |
| 2019-12-20 | -39.91 |
| 2019-12-19 | -39.91 |
| 2019-12-18 | -39.91 |
| 2019-12-17 | -40.27 |
| 2019-12-16 | -40.63 |
| 2019-12-13 | -40.27 |
| 2019-12-12 | -40.99 |
| 2019-12-11 | -39.19 |
| 2019-12-10 | -40.99 |
| 2019-12-09 | -40.99 |
| 2019-12-06 | -40.99 |
| 2019-12-05 | -40.63 |
| 2019-12-04 | -40.27 |
| 2019-12-03 | -38.83 |
| 2019-12-02 | -39.55 |
| 2019-11-29 | -38.83 |
| 2019-11-28 | -37.75 |
| 2019-11-27 | -37.39 |
| 2019-11-26 | -38.11 |
| 2019-11-25 | -37.03 |
| 2019-11-22 | -39.91 |
| 2019-11-21 | -38.83 |
| 2019-11-20 | -41.71 |
| 2019-11-19 | -41.35 |
| 2019-11-18 | -41.71 |
| 2019-11-15 | -41.71 |
| 2019-11-14 | -42.07 |
| 2019-11-13 | -41.71 |
| 2019-11-12 | -41.71 |
| 2019-11-11 | -42.07 |
| 2019-11-08 | -40.99 |
| 2019-11-07 | -42.43 |
| 2019-11-06 | -42.43 |
| 2019-11-05 | -42.07 |
| 2019-11-04 | -41.71 |
| 2019-11-01 | -42.43 |
| 2019-10-31 | -41.71 |
| 2019-10-30 | -42.43 |
| 2019-10-29 | -42.79 |
| 2019-10-28 | -42.79 |
| 2019-10-25 | -42.43 |
| 2019-10-24 | -41.71 |
| 2019-10-23 | -42.43 |
| 2019-10-22 | -41.71 |
| 2019-10-21 | -41.71 |
| 2019-10-18 | -40.99 |
| 2019-10-17 | -43.15 |
| 2019-10-16 | -42.43 |
| 2019-10-15 | -43.87 |
| 2019-10-14 | -42.79 |
| 2019-10-11 | -42.79 |
| 2019-10-10 | -42.79 |
| 2019-10-09 | -42.43 |
| 2019-10-08 | -41.71 |
| 2019-10-04 | -41.71 |
| 2019-10-03 | -41.35 |
| 2019-10-02 | -41.71 |
| 2019-09-30 | -41.71 |
| 2019-09-27 | -40.27 |
| 2019-09-26 | -42.07 |
| 2019-09-25 | -40.99 |
| 2019-09-24 | -40.27 |
| 2019-09-23 | -38.83 |
| 2019-09-20 | -37.75 |
| 2019-09-19 | -38.47 |
| 2019-09-18 | -38.47 |
| 2019-09-17 | -38.65 |
| 2019-09-16 | -37.63 |
| 2019-09-13 | -38.65 |
| 2019-09-12 | -38.65 |
| 2019-09-11 | -39.00 |
| 2019-09-10 | -39.68 |
| 2019-09-09 | -40.71 |
| 2019-09-06 | -41.05 |
| 2019-09-05 | -40.71 |
| 2019-09-04 | -40.71 |
| 2019-09-03 | -41.74 |
| 2019-09-02 | -42.08 |
| 2019-08-30 | -43.45 |
| 2019-08-29 | -41.40 |
| 2019-08-28 | -42.08 |
| 2019-08-27 | -43.45 |
| 2019-08-26 | -44.14 |
| 2019-08-23 | -43.45 |
| 2019-08-22 | -45.85 |
| 2019-08-21 | -45.85 |
| 2019-08-20 | -43.45 |
| 2019-08-19 | -43.79 |
| 2019-08-16 | -44.14 |
| 2019-08-15 | -44.82 |
| 2019-08-14 | -44.82 |
| 2019-08-13 | -45.17 |
| 2019-08-12 | -44.14 |
| 2019-08-09 | -44.48 |
| 2019-08-08 | -43.45 |
| 2019-08-07 | -43.45 |
| 2019-08-06 | -44.48 |
| 2019-08-05 | -44.82 |
| 2019-08-02 | -44.14 |
| 2019-08-01 | -43.79 |
| 2019-07-31 | -44.14 |
| 2019-07-30 | -42.08 |
| 2019-07-29 | -42.08 |
| 2019-07-26 | -41.74 |
| 2019-07-25 | -42.08 |
| 2019-07-24 | -42.08 |
| 2019-07-23 | -42.42 |
| 2019-07-22 | -42.08 |
| 2019-07-19 | -41.05 |
| 2019-07-18 | -40.37 |
| 2019-07-17 | -40.71 |
| 2019-07-16 | -40.37 |
| 2019-07-15 | -41.40 |
| 2019-07-12 | -41.05 |
| 2019-07-11 | -40.71 |
| 2019-07-10 | -40.71 |
| 2019-07-09 | -41.40 |
| 2019-07-08 | -40.71 |
| 2019-07-05 | -39.68 |
| 2019-07-04 | -39.00 |
| 2019-07-03 | -39.00 |
| 2019-07-02 | -40.02 |
| 2019-06-28 | -41.74 |
| 2019-06-27 | -42.42 |
| 2019-06-26 | -43.45 |
| 2019-06-25 | -43.11 |
| 2019-06-24 | -42.42 |
| 2019-06-21 | -42.77 |
| 2019-06-20 | -43.79 |
| 2019-06-19 | -43.79 |
| 2019-06-18 | -45.51 |
| 2019-06-17 | -46.19 |
| 2019-06-14 | -45.17 |
| 2019-06-13 | -44.48 |
| 2019-06-12 | -44.14 |
| 2019-06-11 | -43.11 |
| 2019-06-10 | -42.77 |
| 2019-06-06 | -42.77 |
| 2019-06-05 | -43.45 |
| 2019-06-04 | -45.85 |
| 2019-06-03 | -43.79 |
| 2019-05-31 | -44.14 |
| 2019-05-30 | -43.28 |
| 2019-05-29 | -43.93 |
| 2019-05-28 | -44.26 |
| 2019-05-27 | -42.95 |
| 2019-05-24 | -42.30 |
| 2019-05-23 | -43.28 |
| 2019-05-22 | -42.30 |
| 2019-05-21 | -42.30 |
| 2019-05-20 | -41.65 |
| 2019-05-17 | -42.30 |
| 2019-05-16 | -41.98 |
| 2019-05-15 | -41.98 |
| 2019-05-14 | -41.32 |
| 2019-05-10 | -41.32 |
| 2019-05-09 | -42.30 |
| 2019-05-08 | -40.35 |
| 2019-05-07 | -38.39 |
| 2019-05-06 | -39.69 |
| 2019-05-03 | -37.74 |
| 2019-05-02 | -37.41 |
| 2019-04-30 | -38.06 |
| 2019-04-29 | -37.09 |
| 2019-04-26 | -36.76 |
| 2019-04-25 | -36.76 |
| 2019-04-24 | -34.80 |
| 2019-04-23 | -36.43 |
| 2019-04-18 | -35.13 |
| 2019-04-17 | -35.13 |
| 2019-04-16 | -33.50 |
| 2019-04-15 | -34.48 |
| 2019-04-12 | -32.85 |
| 2019-04-11 | -35.13 |
| 2019-04-10 | -35.46 |
| 2019-04-09 | -37.41 |
| 2019-04-08 | -37.41 |
| 2019-04-04 | -36.43 |
| 2019-04-03 | -37.74 |
| 2019-04-02 | -39.04 |
| 2019-04-01 | -39.69 |
| 2019-03-29 | -41.32 |
| 2019-03-28 | -41.65 |
| 2019-03-27 | -41.32 |
| 2019-03-26 | -40.67 |
| 2019-03-25 | -40.35 |
| 2019-03-22 | -39.37 |
| 2019-03-21 | -39.04 |
| 2019-03-20 | -40.02 |
| 2019-03-19 | -41.00 |
| 2019-03-18 | -40.67 |
| 2019-03-15 | -39.69 |
| 2019-03-14 | -41.32 |
| 2019-03-13 | -40.67 |
| 2019-03-12 | -41.32 |
| 2019-03-11 | -41.98 |
| 2019-03-08 | -41.98 |
| 2019-03-07 | -41.32 |
| 2019-03-06 | -41.00 |
| 2019-03-05 | -40.02 |
| 2019-03-04 | -40.02 |
| 2019-03-01 | -40.67 |
| 2019-02-28 | -41.98 |
| 2019-02-27 | -40.35 |
| 2019-02-26 | -39.69 |
| 2019-02-25 | -39.69 |
| 2019-02-22 | -40.35 |
| 2019-02-21 | -40.02 |
| 2019-02-20 | -39.69 |
| 2019-02-19 | -40.35 |
| 2019-02-18 | -41.00 |
| 2019-02-15 | -41.32 |
| 2019-02-14 | -40.35 |
| 2019-02-13 | -39.69 |
| 2019-02-12 | -41.00 |
| 2019-02-11 | -41.32 |
| 2019-02-08 | -41.00 |
| 2019-02-04 | -41.32 |
| 2019-02-01 | -41.98 |
| 2019-01-31 | -45.89 |
| 2019-01-30 | -45.56 |
| 2019-01-29 | -45.89 |
| 2019-01-28 | -45.56 |
| 2019-01-25 | -45.56 |
| 2019-01-24 | -45.56 |
| 2019-01-23 | -45.56 |
| 2019-01-22 | -45.89 |
| 2019-01-21 | -44.91 |
| 2019-01-18 | -45.56 |
| 2019-01-17 | -46.21 |
| 2019-01-16 | -46.21 |
| 2019-01-15 | -45.89 |
| 2019-01-14 | -47.52 |
| 2019-01-11 | -46.87 |
| 2019-01-10 | -47.19 |
| 2019-01-09 | -47.19 |
| 2019-01-08 | -48.17 |
| 2019-01-07 | -46.87 |
| 2019-01-04 | -49.47 |
| 2019-01-03 | -49.15 |
| 2019-01-02 | -49.47 |
| 2018-12-31 | -48.17 |
| 2018-12-28 | -48.82 |
| 2018-12-27 | -48.50 |
| 2018-12-24 | -47.84 |
| 2018-12-21 | -48.82 |
| 2018-12-20 | -47.84 |
| 2018-12-19 | -47.52 |
| 2018-12-18 | -47.52 |
| 2018-12-17 | -46.87 |
| 2018-12-14 | -46.87 |
| 2018-12-13 | -47.19 |
| 2018-12-12 | -47.19 |
| 2018-12-11 | -47.19 |
| 2018-12-10 | -46.54 |
| 2018-12-07 | -46.54 |
| 2018-12-06 | -46.87 |
| 2018-12-05 | -46.21 |
| 2018-12-04 | -46.21 |
| 2018-12-03 | -45.56 |
| 2018-11-30 | -46.54 |
| 2018-11-29 | -48.50 |
| 2018-11-28 | -48.17 |
| 2018-11-27 | -49.47 |
| 2018-11-26 | -48.50 |
| 2018-11-23 | -48.17 |
| 2018-11-22 | -47.19 |
| 2018-11-21 | -46.54 |
| 2018-11-20 | -47.19 |
| 2018-11-19 | -45.56 |
| 2018-11-16 | -45.24 |
| 2018-11-15 | -45.56 |
| 2018-11-14 | -46.21 |
| 2018-11-13 | -45.56 |
| 2018-11-12 | -46.54 |
| 2018-11-09 | -45.24 |
| 2018-11-08 | -45.56 |
| 2018-11-07 | -45.24 |
| 2018-11-06 | -45.24 |
| 2018-11-05 | -44.91 |
| 2018-11-02 | -44.91 |
| 2018-11-01 | -45.89 |
| 2018-10-31 | -48.50 |
| 2018-10-30 | -49.15 |
| 2018-10-29 | -48.82 |
| 2018-10-26 | -47.52 |
| 2018-10-25 | -48.17 |
| 2018-10-24 | -47.84 |
| 2018-10-23 | -48.17 |
| 2018-10-22 | -46.54 |
| 2018-10-19 | -47.84 |
| 2018-10-18 | -49.47 |
| 2018-10-16 | -47.84 |
| 2018-10-15 | -48.17 |
| 2018-10-12 | -46.87 |
| 2018-10-11 | -48.17 |
| 2018-10-10 | -45.56 |
| 2018-10-09 | -47.19 |
| 2018-10-08 | -47.19 |
| 2018-10-05 | -43.28 |
| 2018-10-04 | -43.61 |
| 2018-10-03 | -44.58 |
| 2018-10-02 | -44.91 |
| 2018-09-28 | -43.28 |
| 2018-09-27 | -42.95 |
| 2018-09-26 | -43.93 |
| 2018-09-24 | -43.28 |
| 2018-09-21 | -44.91 |
| 2018-09-20 | -48.82 |
| 2018-09-19 | -46.21 |
| 2018-09-18 | -48.50 |
| 2018-09-17 | -50.78 |
| 2018-09-14 | -50.13 |
| 2018-09-13 | -51.43 |
| 2018-09-12 | -51.76 |
| 2018-09-11 | -53.39 |
| 2018-09-10 | -49.80 |
| 2018-09-07 | -45.89 |
| 2018-09-06 | -47.29 |
| 2018-09-05 | -46.36 |
| 2018-09-04 | -46.05 |
| 2018-09-03 | -46.67 |
| 2018-08-31 | -45.74 |
| 2018-08-30 | -43.88 |
| 2018-08-29 | -43.26 |
| 2018-08-28 | -44.19 |
| 2018-08-27 | -42.33 |
| 2018-08-24 | -42.64 |
| 2018-08-23 | -42.64 |
| 2018-08-22 | -42.02 |
| 2018-08-21 | -42.95 |
| 2018-08-20 | -43.57 |
| 2018-08-17 | -44.81 |
| 2018-08-16 | -45.43 |
| 2018-08-15 | -45.12 |
| 2018-08-14 | -43.57 |
| 2018-08-13 | -42.33 |
| 2018-08-10 | -42.64 |
| 2018-08-09 | -40.78 |
| 2018-08-08 | -42.02 |
| 2018-08-07 | -42.95 |
| 2018-08-06 | -44.19 |
| 2018-08-03 | -42.64 |
| 2018-08-02 | -42.95 |
| 2018-08-01 | -41.71 |
| 2018-07-31 | -41.40 |
| 2018-07-30 | -40.47 |
| 2018-07-27 | -39.23 |
| 2018-07-26 | -39.85 |
| 2018-07-25 | -39.85 |
| 2018-07-24 | -38.30 |
| 2018-07-23 | -42.64 |
| 2018-07-20 | -43.57 |
| 2018-07-19 | -44.19 |
| 2018-07-18 | -44.19 |
| 2018-07-17 | -43.88 |
| 2018-07-16 | -43.57 |
| 2018-07-13 | -42.95 |
| 2018-07-12 | -43.26 |
| 2018-07-11 | -44.81 |
| 2018-07-10 | -44.50 |
| 2018-07-09 | -44.19 |
| 2018-07-06 | -45.43 |
| 2018-07-05 | -46.05 |
| 2018-07-04 | -44.81 |
| 2018-07-03 | -42.95 |
| 2018-06-29 | -42.02 |
| 2018-06-28 | -44.19 |
| 2018-06-27 | -45.12 |
| 2018-06-26 | -40.47 |
| 2018-06-25 | -38.61 |
| 2018-06-22 | -36.75 |
| 2018-06-21 | -38.30 |
| 2018-06-20 | -38.92 |
| 2018-06-19 | -38.30 |
| 2018-06-15 | -35.82 |
| 2018-06-14 | -38.30 |
| 2018-06-13 | -35.20 |
| 2018-06-12 | -34.27 |
| 2018-06-11 | -35.51 |
| 2018-06-08 | -35.20 |
| 2018-06-07 | -35.20 |
| 2018-06-06 | -33.96 |
| 2018-06-05 | -35.82 |
| 2018-06-04 | -34.89 |
| 2018-06-01 | -34.89 |
| 2018-05-31 | -38.92 |
| 2018-05-30 | -40.62 |
| 2018-05-29 | -39.18 |
| 2018-05-28 | -39.18 |
| 2018-05-25 | -38.89 |
| 2018-05-24 | -40.62 |
| 2018-05-23 | -39.75 |
| 2018-05-21 | -37.73 |
| 2018-05-18 | -35.12 |
| 2018-05-17 | -36.28 |
| 2018-05-16 | -36.28 |
| 2018-05-15 | -36.57 |
| 2018-05-14 | -36.28 |
| 2018-05-11 | -36.86 |
| 2018-05-10 | -37.73 |
| 2018-05-09 | -38.02 |
| 2018-05-08 | -41.49 |
| 2018-05-07 | -41.20 |
| 2018-05-04 | -42.94 |
| 2018-05-03 | -42.65 |
| 2018-05-02 | -42.65 |
| 2018-04-30 | -43.52 |
| 2018-04-27 | -44.10 |
| 2018-04-26 | -44.10 |
| 2018-04-25 | -42.65 |
| 2018-04-24 | -42.07 |
| 2018-04-23 | -44.10 |
| 2018-04-20 | -45.26 |
| 2018-04-19 | -42.94 |
| 2018-04-18 | -45.26 |
| 2018-04-17 | -45.84 |
| 2018-04-16 | -45.84 |
| 2018-04-13 | -45.55 |
| 2018-04-12 | -44.10 |
| 2018-04-11 | -42.65 |
| 2018-04-10 | -45.84 |
| 2018-04-09 | -45.55 |
| 2018-04-06 | -45.26 |
| 2018-04-04 | -44.97 |
| 2018-04-03 | -44.10 |
| 2018-03-29 | -42.07 |
| 2018-03-28 | -43.52 |
| 2018-03-27 | -43.23 |
| 2018-03-26 | -40.91 |
| 2018-03-23 | -42.65 |
| 2018-03-22 | -38.89 |
| 2018-03-21 | -37.73 |
| 2018-03-20 | -36.28 |
| 2018-03-19 | -35.99 |
| 2018-03-16 | -33.96 |
| 2018-03-15 | -33.09 |
| 2018-03-14 | -30.78 |
| 2018-03-13 | -36.57 |
| 2018-03-12 | -35.12 |
| 2018-03-09 | -35.99 |
| 2018-03-08 | -33.09 |
| 2018-03-07 | -34.83 |
| 2018-03-06 | -33.09 |
| 2018-03-05 | -34.54 |
| 2018-03-02 | -31.93 |
| 2018-03-01 | -29.91 |
| 2018-02-28 | -28.46 |
| 2018-02-27 | -29.62 |
| 2018-02-26 | -27.01 |
| 2018-02-23 | -28.46 |
| 2018-02-22 | -36.28 |
| 2018-02-21 | -36.28 |
| 2018-02-20 | -37.73 |
| 2018-02-15 | -38.31 |
| 2018-02-14 | -39.46 |
| 2018-02-13 | -44.97 |
| 2018-02-12 | -45.55 |
| 2018-02-09 | -46.42 |
| 2018-02-08 | -42.65 |
| 2018-02-07 | -41.20 |
| 2018-02-06 | -43.23 |
| 2018-02-05 | -35.41 |
| 2018-02-02 | -30.78 |
| 2018-02-01 | -37.73 |
| 2018-01-31 | -44.97 |
| 2018-01-30 | -44.39 |
| 2018-01-29 | -43.23 |
| 2018-01-26 | -48.15 |
| 2018-01-25 | -46.42 |
| 2018-01-24 | -47.29 |
| 2018-01-23 | -47.29 |
| 2018-01-22 | -46.71 |
| 2018-01-19 | -49.02 |
| 2018-01-18 | -50.47 |
| 2018-01-17 | -49.89 |
| 2018-01-16 | -49.60 |
| 2018-01-15 | -50.18 |
| 2018-01-12 | -47.57 |
| 2018-01-11 | -48.44 |
| 2018-01-10 | -46.13 |
| 2018-01-09 | -45.55 |
| 2018-01-08 | -44.68 |
| 2018-01-05 | -48.44 |
| 2018-01-04 | -49.31 |
| 2018-01-03 | -47.00 |
| 2018-01-02 | -46.42 |
| 2017-12-29 | -51.34 |
| 2017-12-28 | -51.92 |
| 2017-12-27 | -52.21 |
| 2017-12-22 | -53.08 |
| 2017-12-21 | -53.95 |
| 2017-12-20 | -52.79 |
| 2017-12-19 | -52.21 |
| 2017-12-18 | -53.08 |
| 2017-12-15 | -54.24 |
| 2017-12-14 | -54.24 |
| 2017-12-13 | -54.82 |
| 2017-12-12 | -56.26 |
| 2017-12-11 | -56.26 |
| 2017-12-08 | -56.55 |
| 2017-12-07 | -57.13 |
| 2017-12-06 | -55.68 |
| 2017-12-05 | -53.37 |
| 2017-12-04 | -53.37 |
| 2017-12-01 | -53.08 |
| 2017-11-30 | -53.08 |
| 2017-11-29 | -53.66 |
| 2017-11-28 | -54.53 |
| 2017-11-27 | -54.24 |
| 2017-11-24 | -53.66 |
| 2017-11-23 | -54.24 |
| 2017-11-22 | -54.24 |
| 2017-11-21 | -55.40 |
| 2017-11-20 | -55.97 |
| 2017-11-17 | -57.42 |
| 2017-11-16 | -54.82 |
| 2017-11-15 | -54.24 |
| 2017-11-14 | -51.92 |
| 2017-11-13 | -51.05 |
| 2017-11-10 | -51.92 |
| 2017-11-09 | -51.05 |
| 2017-11-08 | -51.63 |
| 2017-11-07 | -51.92 |
| 2017-11-06 | -53.66 |
| 2017-11-03 | -52.50 |
| 2017-11-02 | -51.34 |
| 2017-11-01 | -51.92 |
| 2017-10-31 | -51.34 |
| 2017-10-30 | -52.50 |
| 2017-10-27 | -52.21 |
| 2017-10-26 | -50.76 |
| 2017-10-25 | -49.31 |
| 2017-10-24 | -49.60 |
| 2017-10-23 | -48.44 |
| 2017-10-20 | -46.71 |
| 2017-10-19 | -49.60 |
| 2017-10-18 | -47.29 |
| 2017-10-17 | -46.42 |
| 2017-10-16 | -46.42 |
| 2017-10-13 | -46.71 |
| 2017-10-12 | -48.44 |
| 2017-10-11 | -48.44 |
| 2017-10-10 | -47.29 |
| 2017-10-09 | -47.00 |
| 2017-10-06 | -45.84 |
| 2017-10-04 | -49.89 |
| 2017-10-03 | -48.44 |
| 2017-09-29 | -48.73 |
| 2017-09-28 | -50.18 |
| 2017-09-27 | -47.00 |
| 2017-09-26 | -49.60 |
| 2017-09-25 | -52.21 |
| 2017-09-22 | -49.31 |
| 2017-09-21 | -49.02 |
| 2017-09-20 | -46.42 |
| 2017-09-19 | -49.02 |
| 2017-09-18 | -47.86 |
| 2017-09-15 | -48.15 |
| 2017-09-14 | -45.26 |
| 2017-09-13 | -44.39 |
| 2017-09-12 | -42.94 |
| 2017-09-11 | -44.68 |
| 2017-09-08 | -42.65 |
| 2017-09-07 | -44.68 |
| 2017-09-06 | -45.82 |
| 2017-09-05 | -44.39 |
| 2017-09-04 | -44.39 |
| 2017-09-01 | -45.25 |
| 2017-08-31 | -49.53 |
| 2017-08-30 | -51.81 |
| 2017-08-29 | -51.52 |
| 2017-08-28 | -50.38 |
| 2017-08-25 | -49.81 |
| 2017-08-24 | -49.24 |
| 2017-08-22 | -48.96 |
| 2017-08-21 | -50.38 |
| 2017-08-18 | -50.38 |
| 2017-08-17 | -50.10 |
| 2017-08-16 | -52.38 |
| 2017-08-15 | -54.09 |
| 2017-08-14 | -52.09 |
| 2017-08-11 | -53.23 |
| 2017-08-10 | -50.95 |
| 2017-08-09 | -48.67 |
| 2017-08-08 | -49.53 |
| 2017-08-07 | -47.82 |
| 2017-08-04 | -50.10 |
| 2017-08-03 | -51.24 |
| 2017-08-02 | -48.96 |
| 2017-08-01 | -48.96 |
| 2017-07-31 | -48.39 |
| 2017-07-28 | -50.95 |
| 2017-07-27 | -52.09 |
| 2017-07-26 | -51.81 |
| 2017-07-25 | -51.52 |
| 2017-07-24 | -52.09 |
| 2017-07-21 | -51.24 |
| 2017-07-20 | -50.10 |
| 2017-07-19 | -48.67 |
| 2017-07-18 | -53.23 |
| 2017-07-17 | -55.23 |
| 2017-07-14 | -55.23 |
| 2017-07-13 | -56.08 |
| 2017-07-12 | -55.51 |
| 2017-07-11 | -56.08 |
| 2017-07-10 | -57.23 |
| 2017-07-07 | -56.94 |
| 2017-07-06 | -60.08 |
| 2017-07-05 | -58.65 |
| 2017-07-04 | -59.51 |
| 2017-07-03 | -59.51 |
| 2017-06-30 | -58.65 |
| 2017-06-29 | -58.65 |
| 2017-06-28 | -63.21 |
| 2017-06-27 | -63.21 |
| 2017-06-26 | -62.93 |
| 2017-06-23 | -62.64 |
| 2017-06-22 | -62.64 |
| 2017-06-21 | -62.64 |
| 2017-06-20 | -63.50 |
| 2017-06-19 | -63.21 |
| 2017-06-16 | -63.50 |
| 2017-06-15 | -61.79 |
| 2017-06-14 | -60.93 |
| 2017-06-13 | -62.93 |
| 2017-06-12 | -64.07 |
| 2017-06-09 | -63.50 |
| 2017-06-08 | -63.50 |
| 2017-06-07 | -64.07 |
| 2017-06-06 | -63.78 |
| 2017-06-05 | -63.78 |
| 2017-06-02 | -63.78 |
| 2017-06-01 | -64.07 |
| 2017-05-31 | -63.50 |
| 2017-05-29 | -63.78 |
| 2017-05-26 | -63.22 |
| 2017-05-25 | -62.66 |
| 2017-05-24 | -64.34 |
| 2017-05-23 | -64.34 |
| 2017-05-22 | -63.50 |
| 2017-05-19 | -63.78 |
| 2017-05-18 | -64.61 |
| 2017-05-17 | -63.78 |
| 2017-05-16 | -63.50 |
| 2017-05-15 | -62.94 |
| 2017-05-12 | -64.34 |
| 2017-05-11 | -64.34 |
| 2017-05-10 | -63.78 |
| 2017-05-09 | -63.78 |
| 2017-05-08 | -64.06 |
| 2017-05-05 | -63.50 |
| 2017-05-04 | -61.55 |
| 2017-05-02 | -60.43 |
| 2017-04-28 | -60.16 |
| 2017-04-27 | -60.71 |
| 2017-04-26 | -62.11 |
| 2017-04-25 | -60.99 |
| 2017-04-24 | -62.66 |
| 2017-04-21 | -60.99 |
| 2017-04-20 | -60.43 |
| 2017-04-19 | -60.99 |
| 2017-04-18 | -60.16 |
| 2017-04-13 | -59.60 |
| 2017-04-12 | -58.48 |
| 2017-04-11 | -59.04 |
| 2017-04-10 | -57.65 |
| 2017-04-07 | -57.09 |
| 2017-04-06 | -57.09 |
| 2017-04-05 | -56.25 |
| 2017-04-03 | -58.21 |
| 2017-03-31 | -60.16 |
| 2017-03-30 | -59.32 |
| 2017-03-29 | -59.04 |
| 2017-03-28 | -58.21 |
| 2017-03-27 | -59.04 |
| 2017-03-24 | -57.65 |
| 2017-03-23 | -54.03 |
| 2017-03-22 | -54.86 |
| 2017-03-21 | -52.91 |
| 2017-03-20 | -52.63 |
| 2017-03-17 | -54.30 |
| 2017-03-16 | -53.19 |
| 2017-03-15 | -55.14 |
| 2017-03-14 | -54.58 |
| 2017-03-13 | -53.47 |
| 2017-03-10 | -54.30 |
| 2017-03-09 | -53.47 |
| 2017-03-08 | -50.96 |
| 2017-03-07 | -52.35 |
| 2017-03-06 | -52.91 |
| 2017-03-03 | -53.47 |
| 2017-03-02 | -52.91 |
| 2017-03-01 | -53.47 |
| 2017-02-28 | -51.80 |
| 2017-02-27 | -51.80 |
| 2017-02-24 | -53.19 |
| 2017-02-23 | -50.96 |
| 2017-02-22 | -51.52 |
| 2017-02-21 | -52.91 |
| 2017-02-20 | -54.30 |
| 2017-02-17 | -54.30 |
| 2017-02-16 | -53.75 |
| 2017-02-15 | -53.47 |
| 2017-02-14 | -54.58 |
| 2017-02-13 | -55.98 |
| 2017-02-10 | -57.37 |
| 2017-02-09 | -57.65 |
| 2017-02-08 | -60.16 |
| 2017-02-07 | -62.38 |
| 2017-02-06 | -61.55 |
| 2017-02-03 | -60.16 |
| 2017-02-02 | -58.21 |
| 2017-02-01 | -57.93 |
| 2017-01-27 | -57.65 |
| 2017-01-26 | -57.09 |
| 2017-01-25 | -57.37 |
| 2017-01-24 | -58.48 |
| 2017-01-23 | -60.16 |
| 2017-01-20 | -60.71 |
| 2017-01-19 | -59.88 |
| 2017-01-18 | -57.93 |
| 2017-01-17 | -56.53 |
| 2017-01-16 | -54.86 |
| 2017-01-13 | -55.14 |
| 2017-01-12 | -54.58 |
| 2017-01-11 | -55.14 |
| 2017-01-10 | -56.81 |
| 2017-01-09 | -59.32 |
| 2017-01-06 | -58.48 |
| 2017-01-05 | -57.93 |
| 2017-01-04 | -58.76 |
| 2017-01-03 | -58.21 |
| 2016-12-30 | -57.65 |
| 2016-12-29 | -59.32 |
| 2016-12-28 | -58.48 |
| 2016-12-23 | -58.48 |
| 2016-12-22 | -58.21 |
| 2016-12-21 | -56.25 |
| 2016-12-20 | -55.98 |
| 2016-12-19 | -53.75 |
| 2016-12-16 | -54.30 |
| 2016-12-15 | -53.47 |
| 2016-12-14 | -53.75 |
| 2016-12-13 | -53.47 |
| 2016-12-12 | -52.63 |
| 2016-12-09 | -52.63 |
| 2016-12-08 | -50.96 |
| 2016-12-07 | -49.85 |
| 2016-12-06 | -51.80 |
| 2016-12-05 | -53.19 |
| 2016-12-02 | -52.91 |
| 2016-12-01 | -53.47 |
| 2016-11-30 | -53.47 |
| 2016-11-29 | -51.24 |
| 2016-11-28 | -50.68 |
| 2016-11-25 | -49.29 |
| 2016-11-24 | -49.85 |
| 2016-11-23 | -51.52 |
| 2016-11-22 | -53.19 |
| 2016-11-21 | -52.91 |
| 2016-11-18 | -51.24 |
| 2016-11-17 | -49.85 |
| 2016-11-16 | -49.01 |
| 2016-11-15 | -49.85 |
| 2016-11-14 | -47.90 |
| 2016-11-11 | -48.45 |
| 2016-11-10 | -51.24 |
| 2016-11-09 | -52.91 |
| 2016-11-08 | -51.80 |
| 2016-11-07 | -51.52 |
| 2016-11-04 | -55.70 |
| 2016-11-03 | -55.42 |
| 2016-11-02 | -54.58 |
| 2016-11-01 | -53.75 |
| 2016-10-31 | -53.19 |
| 2016-10-28 | -52.63 |
| 2016-10-27 | -52.63 |
| 2016-10-26 | -51.24 |
| 2016-10-25 | -51.80 |
| 2016-10-24 | -51.24 |
| 2016-10-20 | -52.91 |
| 2016-10-19 | -51.52 |
| 2016-10-18 | -52.91 |
| 2016-10-17 | -52.91 |
| 2016-10-14 | -55.42 |
| 2016-10-13 | -56.25 |
| 2016-10-12 | -54.86 |
| 2016-10-11 | -52.63 |
| 2016-10-07 | -52.08 |
| 2016-10-06 | -51.24 |
| 2016-10-05 | -50.12 |
| 2016-10-04 | -49.85 |
| 2016-10-03 | -49.29 |
| 2016-09-30 | -51.24 |
| 2016-09-29 | -50.68 |
| 2016-09-28 | -53.19 |
| 2016-09-27 | -53.19 |
| 2016-09-26 | -58.21 |
| 2016-09-23 | -59.60 |
| 2016-09-22 | -60.43 |
| 2016-09-21 | -60.99 |
| 2016-09-20 | -60.71 |
| 2016-09-19 | -62.11 |
| 2016-09-15 | -63.50 |
| 2016-09-14 | -64.06 |
| 2016-09-13 | -62.94 |
| 2016-09-12 | -62.94 |
| 2016-09-09 | -60.71 |
| 2016-09-08 | -62.11 |
| 2016-09-07 | -63.11 |
| 2016-09-06 | -62.36 |
| 2016-09-05 | -64.62 |
| 2016-09-02 | -64.62 |
| 2016-09-01 | -64.62 |
| 2016-08-31 | -63.86 |
| 2016-08-30 | -62.86 |
| 2016-08-29 | -64.62 |
| 2016-08-26 | -63.61 |
| 2016-08-25 | -66.62 |
| 2016-08-24 | -66.37 |
| 2016-08-23 | -66.37 |
| 2016-08-22 | -66.62 |
| 2016-08-19 | -66.12 |
| 2016-08-18 | -65.62 |
| 2016-08-17 | -64.11 |
| 2016-08-16 | -63.36 |
| 2016-08-15 | -63.36 |
| 2016-08-12 | -62.86 |
| 2016-08-11 | -62.36 |
| 2016-08-10 | -62.86 |
| 2016-08-09 | -63.36 |
| 2016-08-08 | -63.61 |
| 2016-08-05 | -65.12 |
| 2016-08-04 | -64.87 |
| 2016-08-03 | -64.87 |
| 2016-08-01 | -64.62 |
| 2016-07-29 | -65.37 |
| 2016-07-28 | -66.12 |
| 2016-07-27 | -65.87 |
| 2016-07-26 | -65.62 |
| 2016-07-25 | -66.12 |
| 2016-07-22 | -65.37 |
| 2016-07-21 | -65.62 |
| 2016-07-20 | -65.62 |
| 2016-07-19 | -64.87 |
| 2016-07-18 | -64.36 |
| 2016-07-15 | -63.61 |
| 2016-07-14 | -62.86 |
| 2016-07-13 | -61.60 |
| 2016-07-12 | -61.60 |
| 2016-07-11 | -62.86 |
| 2016-07-08 | -63.61 |
| 2016-07-07 | -63.11 |
| 2016-07-06 | -65.12 |
| 2016-07-05 | -65.37 |
| 2016-07-04 | -65.87 |
| 2016-06-30 | -66.62 |
| 2016-06-29 | -67.11 |
| 2016-06-28 | -66.87 |
| 2016-06-27 | -67.11 |
| 2016-06-24 | -69.53 |
| 2016-06-23 | -68.32 |
| 2016-06-22 | -68.80 |
| 2016-06-21 | -69.53 |
| 2016-06-20 | -70.01 |
| 2016-06-17 | -70.25 |
| 2016-06-16 | -70.98 |
| 2016-06-15 | -71.70 |
| 2016-06-14 | -72.19 |
| 2016-06-13 | -71.94 |
| 2016-06-10 | -70.73 |
| 2016-06-08 | -70.01 |
| 2016-06-07 | -69.28 |
| 2016-06-06 | -70.73 |
| 2016-06-03 | -70.73 |
| 2016-06-02 | -72.19 |
| 2016-06-01 | -71.22 |
| 2016-05-31 | -70.73 |
| 2016-05-30 | -72.43 |
| 2016-05-27 | -71.94 |
| 2016-05-26 | -71.94 |
| 2016-05-25 | -72.19 |
| 2016-05-24 | -73.15 |
| 2016-05-23 | -72.67 |
| 2016-05-20 | -71.94 |
| 2016-05-19 | -72.67 |
| 2016-05-18 | -72.91 |
| 2016-05-17 | -72.43 |
| 2016-05-16 | -72.91 |
| 2016-05-13 | -71.94 |
| 2016-05-12 | -70.49 |
| 2016-05-11 | -71.46 |
| 2016-05-10 | -71.22 |
| 2016-05-09 | -71.22 |
| 2016-05-06 | -70.49 |
| 2016-05-05 | -70.01 |
| 2016-05-04 | -71.94 |
| 2016-05-03 | -71.70 |
| 2016-04-29 | -71.70 |
| 2016-04-28 | -71.22 |
| 2016-04-27 | -71.22 |
| 2016-04-26 | -70.73 |
| 2016-04-25 | -71.22 |
| 2016-04-22 | -70.49 |
| 2016-04-21 | -70.01 |
| 2016-04-20 | -70.01 |
| 2016-04-19 | -69.04 |
| 2016-04-18 | -69.77 |
| 2016-04-15 | -69.77 |
| 2016-04-14 | -68.56 |
| 2016-04-13 | -68.80 |
| 2016-04-12 | -70.73 |
| 2016-04-11 | -72.67 |
| 2016-04-08 | -74.36 |
| 2016-04-07 | -74.36 |
| 2016-04-06 | -75.57 |
| 2016-04-05 | -76.78 |
| 2016-04-01 | -76.54 |
| 2016-03-31 | -76.30 |
| 2016-03-30 | -76.30 |
| 2016-03-29 | -76.78 |
| 2016-03-24 | -76.54 |
| 2016-03-23 | -75.81 |
| 2016-03-22 | -75.81 |
| 2016-03-21 | -75.81 |
| 2016-03-18 | -75.57 |
| 2016-03-17 | -76.54 |
| 2016-03-16 | -77.02 |
| 2016-03-15 | -76.30 |
| 2016-03-14 | -75.81 |
| 2016-03-11 | -75.81 |
| 2016-03-10 | -76.30 |
| 2016-03-09 | -76.30 |
| 2016-03-08 | -75.81 |
| 2016-03-07 | -75.81 |
| 2016-03-04 | -77.02 |
| 2016-03-03 | -77.99 |
| 2016-03-02 | -77.99 |
| 2016-03-01 | -78.47 |
| 2016-02-29 | -78.72 |
| 2016-02-26 | -78.47 |
| 2016-02-25 | -78.72 |
| 2016-02-24 | -78.47 |
| 2016-02-23 | -78.23 |
| 2016-02-22 | -78.47 |
| 2016-02-19 | -79.20 |
| 2016-02-18 | -78.96 |
| 2016-02-17 | -79.20 |
| 2016-02-16 | -78.96 |
| 2016-02-15 | -79.68 |
| 2016-02-12 | -79.44 |
| 2016-02-11 | -79.68 |
| 2016-02-05 | -79.20 |
| 2016-02-04 | -79.20 |
| 2016-02-03 | -79.93 |
| 2016-02-02 | -79.68 |
| 2016-02-01 | -80.17 |
| 2016-01-29 | -79.93 |
| 2016-01-28 | -80.41 |
| 2016-01-27 | -80.17 |
| 2016-01-26 | -80.89 |
| 2016-01-25 | -80.17 |
| 2016-01-22 | -80.41 |
| 2016-01-21 | -81.13 |
| 2016-01-20 | -80.41 |
| 2016-01-19 | -79.44 |
| 2016-01-18 | -79.44 |
| 2016-01-15 | -78.72 |
| 2016-01-14 | -77.75 |
| 2016-01-13 | -77.75 |
| 2016-01-12 | -77.75 |
| 2016-01-11 | -77.02 |
| 2016-01-08 | -76.06 |
| 2016-01-07 | -75.57 |
| 2016-01-06 | -74.85 |
| 2016-01-05 | -75.81 |
| 2016-01-04 | -75.81 |
| 2015-12-31 | -75.81 |
| 2015-12-30 | -75.33 |
| 2015-12-29 | -75.33 |
| 2015-12-28 | -75.33 |
| 2015-12-24 | -75.57 |
| 2015-12-23 | -75.33 |
| 2015-12-22 | -75.57 |
| 2015-12-21 | -76.30 |
| 2015-12-18 | -76.06 |
| 2015-12-17 | -75.81 |
| 2015-12-16 | -75.57 |
| 2015-12-15 | -75.81 |
| 2015-12-14 | -76.06 |
| 2015-12-11 | -76.30 |
| 2015-12-10 | -76.30 |
| 2015-12-09 | -76.06 |
| 2015-12-08 | -76.06 |
| 2015-12-07 | -75.81 |
| 2015-12-04 | -75.33 |
| 2015-12-03 | -75.33 |
| 2015-12-02 | -75.33 |
| 2015-12-01 | -75.09 |
| 2015-11-30 | -74.85 |
| 2015-11-27 | -74.85 |
| 2015-11-26 | -74.36 |
| 2015-11-25 | -74.60 |
| 2015-11-24 | -75.33 |
| 2015-11-23 | -74.85 |
| 2015-11-20 | -74.36 |
| 2015-11-19 | -75.09 |
| 2015-11-18 | -74.85 |
| 2015-11-17 | -75.57 |
| 2015-11-16 | -74.60 |
| 2015-11-13 | -74.60 |
| 2015-11-12 | -74.60 |
| 2015-11-11 | -74.60 |
| 2015-11-10 | -74.60 |
| 2015-11-09 | -74.85 |
| 2015-11-06 | -74.60 |
| 2015-11-05 | -74.36 |
| 2015-11-04 | -74.60 |
| 2015-11-03 | -74.60 |
| 2015-11-02 | -74.85 |
| 2015-10-30 | -74.60 |
| 2015-10-29 | -74.36 |
| 2015-10-28 | -74.12 |
| 2015-10-27 | -74.60 |
| 2015-10-26 | -73.88 |
| 2015-10-23 | -74.60 |
| 2015-10-22 | -74.60 |
| 2015-10-20 | -73.88 |
| 2015-10-19 | -73.88 |
| 2015-10-16 | -73.88 |
| 2015-10-15 | -73.88 |
| 2015-10-14 | -74.36 |
| 2015-10-13 | -74.12 |
| 2015-10-12 | -73.88 |
| 2015-10-09 | -75.09 |
| 2015-10-08 | -74.85 |
| 2015-10-07 | -74.85 |
| 2015-10-06 | -76.30 |
| 2015-10-05 | -76.06 |
| 2015-10-02 | -76.30 |
| 2015-09-30 | -76.78 |
| 2015-09-29 | -76.06 |
| 2015-09-25 | -76.06 |
| 2015-09-24 | -75.81 |
| 2015-09-23 | -75.57 |
| 2015-09-22 | -74.12 |
| 2015-09-21 | -74.60 |
| 2015-09-18 | -74.36 |
| 2015-09-17 | -75.09 |
| 2015-09-16 | -75.57 |
| 2015-09-15 | -76.30 |
| 2015-09-14 | -76.30 |
| 2015-09-11 | -76.54 |
| 2015-09-10 | -77.58 |
| 2015-09-09 | -77.79 |
| 2015-09-08 | -78.82 |
| 2015-09-07 | -79.24 |
| 2015-09-04 | -79.45 |
| 2015-09-02 | -79.24 |
| 2015-09-01 | -79.86 |
| 2015-08-31 | -79.65 |
| 2015-08-28 | -79.24 |
| 2015-08-27 | -80.90 |
| 2015-08-26 | -81.73 |
| 2015-08-25 | -81.31 |
| 2015-08-24 | -81.11 |
| 2015-08-21 | -78.20 |
| 2015-08-20 | -76.54 |
| 2015-08-19 | -76.12 |
| 2015-08-18 | -75.92 |
| 2015-08-17 | -75.92 |
| 2015-08-14 | -75.71 |
| 2015-08-13 | -76.12 |
| 2015-08-12 | -75.50 |
| 2015-08-11 | -74.05 |
| 2015-08-10 | -74.05 |
| 2015-08-07 | -74.88 |
| 2015-08-06 | -75.09 |
| 2015-08-05 | -75.09 |
| 2015-08-04 | -74.88 |
| 2015-08-03 | -75.71 |
| 2015-07-31 | -75.71 |
| 2015-07-30 | -75.50 |
| 2015-07-29 | -74.26 |
| 2015-07-28 | -74.46 |
| 2015-07-27 | -74.05 |
| 2015-07-24 | -71.97 |
| 2015-07-23 | -71.76 |
| 2015-07-22 | -71.97 |
| 2015-07-21 | -70.93 |
| 2015-07-20 | -71.14 |
| 2015-07-17 | -70.52 |
| 2015-07-16 | -70.93 |
| 2015-07-15 | -70.93 |
| 2015-07-14 | -69.90 |
| 2015-07-13 | -69.27 |
| 2015-07-10 | -69.90 |
| 2015-07-09 | -71.56 |
| 2015-07-08 | -76.33 |
| 2015-07-07 | -70.73 |
| 2015-07-06 | -67.61 |
| 2015-07-03 | -65.95 |
| 2015-07-02 | -64.29 |
| 2015-06-30 | -62.42 |
| 2015-06-29 | -62.63 |
| 2015-06-26 | -62.21 |
| 2015-06-25 | -61.18 |
| 2015-06-24 | -61.80 |
| 2015-06-23 | -62.84 |
| 2015-06-22 | -63.67 |
| 2015-06-19 | -63.46 |
| 2015-06-18 | -63.46 |
| 2015-06-17 | -63.67 |
| 2015-06-16 | -63.67 |
| 2015-06-15 | -62.63 |
| 2015-06-12 | -63.04 |
| 2015-06-11 | -63.46 |
| 2015-06-10 | -63.67 |
| 2015-06-09 | -63.46 |
| 2015-06-08 | -62.63 |
| 2015-06-05 | -62.63 |
| 2015-06-04 | -62.42 |
| 2015-06-03 | -62.01 |
| 2015-06-02 | -61.59 |
| 2015-06-01 | -61.18 |
| 2015-05-29 | -62.21 |
| 2015-05-28 | -62.63 |
| 2015-05-27 | -61.18 |
| 2015-05-26 | -61.32 |
| 2015-05-22 | -62.34 |
| 2015-05-21 | -63.16 |
| 2015-05-20 | -62.96 |
| 2015-05-19 | -62.55 |
| 2015-05-18 | -62.14 |
| 2015-05-15 | -62.96 |
| 2015-05-14 | -62.96 |
| 2015-05-13 | -62.96 |
| 2015-05-12 | -62.96 |
| 2015-05-11 | -62.55 |
| 2015-05-08 | -62.96 |
| 2015-05-07 | -63.98 |
| 2015-05-06 | -60.91 |
| 2015-05-05 | -59.68 |
| 2015-05-04 | -58.87 |
| 2015-04-30 | -59.27 |
| 2015-04-29 | -60.91 |
| 2015-04-28 | -60.71 |
| 2015-04-27 | -60.50 |
| 2015-04-24 | -61.53 |
| 2015-04-23 | -61.73 |
| 2015-04-22 | -61.73 |
| 2015-04-21 | -62.14 |
| 2015-04-20 | -62.75 |
| 2015-04-17 | -60.50 |
| 2015-04-16 | -59.68 |
| 2015-04-15 | -60.09 |
| 2015-04-14 | -60.71 |
| 2015-04-13 | -59.89 |
| 2015-04-10 | -61.53 |
| 2015-04-09 | -61.73 |
| 2015-04-08 | -62.75 |
| 2015-04-02 | -66.64 |
| 2015-04-01 | -68.07 |
| 2015-03-31 | -67.67 |
| 2015-03-30 | -68.07 |
| 2015-03-27 | -69.51 |
| 2015-03-26 | -69.30 |
| 2015-03-25 | -69.92 |
| 2015-03-24 | -68.48 |
| 2015-03-23 | -68.28 |
| 2015-03-20 | -67.87 |
| 2015-03-19 | -67.67 |
| 2015-03-18 | -67.46 |
| 2015-03-17 | -67.46 |
| 2015-03-16 | -67.87 |
| 2015-03-13 | -68.89 |
| 2015-03-12 | -68.28 |
| 2015-03-11 | -68.69 |
| 2015-03-10 | -68.48 |
| 2015-03-09 | -68.69 |
| 2015-03-06 | -67.87 |
| 2015-03-05 | -67.67 |
| 2015-03-04 | -66.64 |
| 2015-03-03 | -66.85 |
| 2015-03-02 | -68.28 |
| 2015-02-27 | -68.89 |
| 2015-02-26 | -69.30 |
| 2015-02-25 | -69.71 |
| 2015-02-24 | -69.51 |
| 2015-02-23 | -69.71 |
| 2015-02-18 | -69.92 |
| 2015-02-17 | -69.71 |
| 2015-02-16 | -69.51 |
| 2015-02-13 | -69.51 |
| 2015-02-12 | -69.71 |
| 2015-02-11 | -70.53 |
| 2015-02-10 | -69.71 |
| 2015-02-09 | -69.30 |
| 2015-02-06 | -68.48 |
| 2015-02-05 | -67.87 |
| 2015-02-04 | -67.26 |
| 2015-02-03 | -67.05 |
| 2015-02-02 | -67.26 |
| 2015-01-30 | -67.26 |
| 2015-01-29 | -67.46 |
| 2015-01-28 | -67.46 |
| 2015-01-27 | -66.85 |
| 2015-01-26 | -66.23 |
| 2015-01-23 | -66.44 |
| 2015-01-22 | -66.03 |
| 2015-01-21 | -65.62 |
| 2015-01-20 | -66.03 |
| 2015-01-19 | -66.03 |
| 2015-01-16 | -66.03 |
| 2015-01-15 | -65.62 |
| 2015-01-14 | -65.82 |
| 2015-01-13 | -65.41 |
| 2015-01-12 | -65.21 |
| 2015-01-09 | -65.00 |
| 2015-01-08 | -64.80 |
| 2015-01-07 | -64.60 |
| 2015-01-06 | -64.60 |
| 2015-01-05 | -64.19 |
| 2015-01-02 | -65.82 |
| 2014-12-31 | -65.41 |
| 2014-12-30 | -65.21 |
| 2014-12-29 | -66.03 |
| 2014-12-24 | -65.21 |
| 2014-12-23 | -65.62 |
| 2014-12-22 | -64.80 |
| 2014-12-19 | -65.00 |
| 2014-12-18 | -65.21 |
| 2014-12-17 | -65.00 |
| 2014-12-16 | -65.21 |
| 2014-12-15 | -65.00 |
| 2014-12-12 | -65.00 |
| 2014-12-11 | -64.39 |
| 2014-12-10 | -63.98 |
| 2014-12-09 | -63.78 |
| 2014-12-08 | -63.37 |
| 2014-12-05 | -62.75 |
| 2014-12-04 | -62.14 |
| 2014-12-03 | -63.16 |
| 2014-12-02 | -62.75 |
| 2014-12-01 | -63.57 |
| 2014-11-28 | -61.94 |
| 2014-11-27 | -61.73 |
| 2014-11-26 | -61.12 |
| 2014-11-25 | -61.53 |
| 2014-11-24 | -61.53 |
| 2014-11-21 | -62.34 |
| 2014-11-20 | -63.16 |
| 2014-11-19 | -62.96 |
| 2014-11-18 | -63.16 |
| 2014-11-17 | -62.34 |
| 2014-11-14 | -61.12 |
| 2014-11-13 | -60.91 |
| 2014-11-12 | -61.53 |
| 2014-11-11 | -62.34 |
| 2014-11-10 | -62.14 |
| 2014-11-07 | -63.78 |
| 2014-11-06 | -63.16 |
| 2014-11-05 | -63.16 |
| 2014-11-04 | -63.16 |
| 2014-11-03 | -63.78 |
| 2014-10-31 | -64.19 |
| 2014-10-30 | -63.78 |
| 2014-10-29 | -63.57 |
| 2014-10-28 | -64.19 |
| 2014-10-27 | -64.39 |
| 2014-10-24 | -64.19 |
| 2014-10-23 | -63.98 |
| 2014-10-22 | -63.16 |
| 2014-10-21 | -63.57 |
| 2014-10-20 | -63.37 |
| 2014-10-17 | -63.37 |
| 2014-10-16 | -64.19 |
| 2014-10-15 | -63.78 |
| 2014-10-14 | -62.75 |
| 2014-10-13 | -63.16 |
| 2014-10-10 | -62.75 |
| 2014-10-09 | -62.75 |
| 2014-10-08 | -62.34 |
| 2014-10-07 | -62.75 |
| 2014-10-06 | -62.96 |
| 2014-10-03 | -62.96 |
| 2014-09-30 | -64.39 |
| 2014-09-29 | -63.98 |
| 2014-09-26 | -63.57 |
| 2014-09-25 | -62.55 |
| 2014-09-24 | -60.91 |
| 2014-09-23 | -61.53 |
| 2014-09-22 | -61.73 |
| 2014-09-19 | -60.09 |
| 2014-09-18 | -61.12 |
| 2014-09-17 | -60.50 |
| 2014-09-16 | -61.73 |
| 2014-09-15 | -60.91 |
| 2014-09-12 | -61.32 |
| 2014-09-11 | -60.30 |
| 2014-09-10 | -60.71 |
| 2014-09-08 | -59.69 |
| 2014-09-05 | -58.67 |
| 2014-09-04 | -59.28 |
| 2014-09-03 | -59.28 |
| 2014-09-02 | -59.08 |
| 2014-09-01 | -58.06 |
| 2014-08-29 | -56.63 |
| 2014-08-28 | -56.63 |
| 2014-08-27 | -56.43 |
| 2014-08-26 | -56.63 |
| 2014-08-25 | -56.43 |
| 2014-08-22 | -56.63 |
| 2014-08-21 | -56.63 |
| 2014-08-20 | -56.23 |
| 2014-08-19 | -56.43 |
| 2014-08-18 | -54.39 |
| 2014-08-15 | -52.97 |
| 2014-08-14 | -53.38 |
| 2014-08-13 | -53.58 |
| 2014-08-12 | -54.39 |
| 2014-08-11 | -55.41 |
| 2014-08-08 | -56.02 |
| 2014-08-07 | -54.80 |
| 2014-08-06 | -55.21 |
| 2014-08-05 | -56.84 |
| 2014-08-04 | -56.23 |
| 2014-08-01 | -57.04 |
| 2014-07-31 | -58.67 |
| 2014-07-30 | -57.65 |
| 2014-07-29 | -56.63 |
| 2014-07-28 | -57.45 |
| 2014-07-25 | -58.67 |
| 2014-07-24 | -59.69 |
| 2014-07-23 | -60.09 |
| 2014-07-22 | -60.71 |
| 2014-07-21 | -61.11 |
| 2014-07-18 | -60.09 |
| 2014-07-17 | -60.71 |
| 2014-07-16 | -61.11 |
| 2014-07-15 | -61.11 |
| 2014-07-14 | -61.93 |
| 2014-07-11 | -62.54 |
| 2014-07-10 | -63.76 |
| 2014-07-09 | -62.54 |
| 2014-07-08 | -62.54 |
| 2014-07-07 | -62.94 |
| 2014-07-04 | -63.96 |
| 2014-07-03 | -66.20 |
| 2014-07-02 | -67.02 |
| 2014-06-30 | -67.63 |
| 2014-06-27 | -67.63 |
| 2014-06-26 | -67.22 |
| 2014-06-25 | -67.83 |
| 2014-06-24 | -66.61 |
| 2014-06-23 | -65.80 |
| 2014-06-20 | -65.39 |
| 2014-06-19 | -64.78 |
| 2014-06-18 | -66.00 |
| 2014-06-17 | -66.61 |
| 2014-06-16 | -64.98 |
| 2014-06-13 | -63.35 |
| 2014-06-12 | -63.35 |
| 2014-06-11 | -63.15 |
| 2014-06-10 | -62.74 |
| 2014-06-09 | -62.50 |
| 2014-06-06 | -63.08 |
| 2014-06-05 | -63.67 |
| 2014-06-04 | -62.11 |
| 2014-06-03 | -61.72 |
| 2014-05-30 | -62.69 |
| 2014-05-29 | -61.13 |
| 2014-05-28 | -60.74 |
| 2014-05-27 | -60.93 |
| 2014-05-26 | -60.93 |
| 2014-05-23 | -58.59 |
| 2014-05-22 | -57.03 |
| 2014-05-21 | -57.03 |
| 2014-05-20 | -58.00 |
| 2014-05-19 | -58.00 |
| 2014-05-16 | -58.00 |
| 2014-05-15 | -56.83 |
| 2014-05-14 | -52.14 |
| 2014-05-13 | -52.14 |
| 2014-05-12 | -52.54 |
| 2014-05-09 | -53.90 |
| 2014-05-08 | -53.51 |
| 2014-05-07 | -53.32 |
| 2014-05-05 | -53.12 |
| 2014-05-02 | -52.73 |
| 2014-04-30 | -54.49 |
| 2014-04-29 | -54.29 |
| 2014-04-28 | -53.90 |
| 2014-04-25 | -53.32 |
| 2014-04-24 | -52.73 |
| 2014-04-23 | -52.34 |
| 2014-04-22 | -51.56 |
| 2014-04-17 | -51.36 |
| 2014-04-16 | -51.36 |
| 2014-04-15 | -51.75 |
| 2014-04-14 | -51.75 |
| 2014-04-11 | -53.51 |
| 2014-04-10 | -52.73 |
| 2014-04-09 | -54.10 |
| 2014-04-08 | -54.88 |
| 2014-04-07 | -54.29 |
| 2014-04-04 | -55.27 |
| 2014-04-03 | -55.47 |
| 2014-04-02 | -56.44 |
| 2014-04-01 | -54.68 |
| 2014-03-31 | -53.90 |
| 2014-03-28 | -54.10 |
| 2014-03-27 | -54.29 |
| 2014-03-26 | -54.10 |
| 2014-03-25 | -54.88 |
| 2014-03-24 | -54.49 |
| 2014-03-21 | -55.66 |
| 2014-03-20 | -57.03 |
| 2014-03-19 | -58.39 |
| 2014-03-18 | -58.00 |
| 2014-03-17 | -58.39 |
| 2014-03-14 | -57.61 |
| 2014-03-13 | -56.64 |
| 2014-03-12 | -57.22 |
| 2014-03-11 | -57.22 |
| 2014-03-10 | -57.42 |
| 2014-03-07 | -55.66 |
| 2014-03-06 | -57.22 |
| 2014-03-05 | -58.00 |
| 2014-03-04 | -59.18 |
| 2014-03-03 | -58.98 |
| 2014-02-28 | -59.76 |
| 2014-02-27 | -59.76 |
| 2014-02-26 | -59.96 |
| 2014-02-25 | -58.39 |
| 2014-02-24 | -57.61 |
| 2014-02-21 | -57.42 |
| 2014-02-20 | -57.81 |
| 2014-02-19 | -57.81 |
| 2014-02-18 | -57.22 |
| 2014-02-17 | -57.61 |
| 2014-02-14 | -56.25 |
| 2014-02-13 | -56.83 |
| 2014-02-12 | -57.81 |
| 2014-02-11 | -57.22 |
| 2014-02-10 | -57.81 |
| 2014-02-07 | -58.59 |
| 2014-02-06 | -58.79 |
| 2014-02-05 | -58.98 |
| 2014-02-04 | -59.37 |
| 2014-01-30 | -58.20 |
| 2014-01-29 | -57.81 |
| 2014-01-28 | -57.81 |
| 2014-01-27 | -56.83 |
| 2014-01-24 | -55.86 |
| 2014-01-23 | -55.86 |
| 2014-01-22 | -53.51 |
| 2014-01-21 | -52.73 |
| 2014-01-20 | -51.75 |
| 2014-01-17 | -52.14 |
| 2014-01-16 | -52.34 |
| 2014-01-15 | -50.97 |
| 2014-01-14 | -52.54 |
| 2014-01-13 | -50.97 |
| 2014-01-10 | -52.73 |
| 2014-01-09 | -49.21 |
| 2014-01-08 | -48.04 |
| 2014-01-07 | -47.26 |
| 2014-01-06 | -47.46 |
| 2014-01-03 | -47.46 |
| 2014-01-02 | -46.28 |
| 2013-12-31 | -46.87 |
| 2013-12-30 | -46.87 |
| 2013-12-27 | -46.48 |
| 2013-12-24 | -46.28 |
| 2013-12-23 | -47.85 |
| 2013-12-20 | -47.85 |
| 2013-12-19 | -49.02 |
| 2013-12-18 | -47.46 |
| 2013-12-17 | -49.80 |
| 2013-12-16 | -48.82 |
| 2013-12-13 | -47.26 |
| 2013-12-12 | -46.87 |
| 2013-12-11 | -47.07 |
| 2013-12-10 | -46.68 |
| 2013-12-09 | -45.31 |
| 2013-12-06 | -45.31 |
| 2013-12-05 | -46.09 |
| 2013-12-04 | -44.92 |
| 2013-12-03 | -46.09 |
| 2013-12-02 | -46.09 |
| 2013-11-29 | -46.87 |
| 2013-11-28 | -47.85 |
| 2013-11-27 | -47.07 |
| 2013-11-26 | -47.07 |
| 2013-11-25 | -46.68 |
| 2013-11-22 | -46.48 |
| 2013-11-21 | -46.68 |
| 2013-11-20 | -47.07 |
| 2013-11-19 | -46.68 |
| 2013-11-18 | -47.26 |
| 2013-11-15 | -48.24 |
| 2013-11-14 | -48.24 |
| 2013-11-13 | -51.17 |
| 2013-11-12 | -50.00 |
| 2013-11-11 | -49.61 |
| 2013-11-08 | -49.21 |
| 2013-11-07 | -49.21 |
| 2013-11-06 | -48.63 |
| 2013-11-05 | -49.21 |
| 2013-11-04 | -49.21 |
| 2013-11-01 | -48.82 |
| 2013-10-31 | -49.02 |
| 2013-10-30 | -48.63 |
| 2013-10-29 | -48.63 |
| 2013-10-28 | -48.63 |
| 2013-10-25 | -48.24 |
| 2013-10-24 | -48.63 |
| 2013-10-23 | -48.82 |
| 2013-10-22 | -49.61 |
| 2013-10-21 | -48.43 |
| 2013-10-18 | -46.87 |
| 2013-10-17 | -48.04 |
| 2013-10-16 | -47.85 |
| 2013-10-15 | -49.41 |
| 2013-10-11 | -50.78 |
| 2013-10-10 | -50.19 |
| 2013-10-09 | -49.61 |
| 2013-10-08 | -48.24 |
| 2013-10-07 | -49.21 |
| 2013-10-04 | -48.63 |
| 2013-10-03 | -48.82 |
| 2013-10-02 | -49.41 |
| 2013-09-30 | -49.02 |
| 2013-09-27 | -49.21 |
| 2013-09-26 | -47.85 |
| 2013-09-25 | -45.89 |
| 2013-09-24 | -45.89 |
| 2013-09-23 | -45.89 |
| 2013-09-19 | -47.07 |
| 2013-09-18 | -47.26 |
| 2013-09-17 | -46.68 |
| 2013-09-16 | -45.70 |
| 2013-09-13 | -46.28 |
| 2013-09-12 | -43.16 |
| 2013-09-11 | -45.05 |
| 2013-09-10 | -46.41 |
| 2013-09-09 | -47.57 |
| 2013-09-06 | -48.15 |
| 2013-09-05 | -47.38 |
| 2013-09-04 | -47.38 |
| 2013-09-03 | -46.41 |
| 2013-09-02 | -48.34 |
| 2013-08-30 | -49.70 |
| 2013-08-29 | -49.70 |
| 2013-08-28 | -49.70 |
| 2013-08-27 | -49.89 |
| 2013-08-26 | -49.12 |
| 2013-08-23 | -49.50 |
| 2013-08-22 | -49.70 |
| 2013-08-21 | -50.66 |
| 2013-08-20 | -51.05 |
| 2013-08-19 | -50.66 |
| 2013-08-16 | -50.08 |
| 2013-08-15 | -49.31 |
| 2013-08-13 | -49.50 |
| 2013-08-12 | -48.92 |
| 2013-08-09 | -51.83 |
| 2013-08-08 | -54.92 |
| 2013-08-07 | -53.76 |
| 2013-08-06 | -52.41 |
| 2013-08-05 | -51.63 |
| 2013-08-02 | -51.44 |
| 2013-08-01 | -51.25 |
| 2013-07-31 | -50.86 |
| 2013-07-30 | -49.70 |
| 2013-07-29 | -49.31 |
| 2013-07-26 | -49.31 |
| 2013-07-25 | -48.92 |
| 2013-07-24 | -48.34 |
| 2013-07-23 | -46.41 |
| 2013-07-22 | -48.15 |
| 2013-07-19 | -45.83 |
| 2013-07-18 | -46.80 |
| 2013-07-17 | -48.15 |
| 2013-07-16 | -48.15 |
| 2013-07-15 | -44.67 |
| 2013-07-12 | -46.80 |
| 2013-07-11 | -45.63 |
| 2013-07-10 | -47.18 |
| 2013-07-09 | -46.21 |
| 2013-07-08 | -44.86 |
| 2013-07-05 | -44.86 |
| 2013-07-04 | -46.99 |
| 2013-07-03 | -48.54 |
| 2013-07-02 | -45.44 |
| 2013-06-28 | -41.76 |
| 2013-06-27 | -46.80 |
| 2013-06-26 | -47.57 |
| 2013-06-25 | -48.54 |
| 2013-06-24 | -47.18 |
| 2013-06-21 | -48.34 |
| 2013-06-20 | -51.83 |
| 2013-06-19 | -50.34 |
| 2013-06-18 | -49.41 |
| 2013-06-17 | -49.78 |
| 2013-06-14 | -48.48 |
| 2013-06-13 | -46.80 |
| 2013-06-11 | -44.76 |
| 2013-06-10 | -44.20 |
| 2013-06-07 | -42.71 |
| 2013-06-06 | -43.46 |
| 2013-06-05 | -43.08 |
| 2013-06-04 | -41.78 |
| 2013-06-03 | -42.34 |
| 2013-05-31 | -41.78 |
| 2013-05-30 | -41.78 |
| 2013-05-29 | -42.15 |
| 2013-05-28 | -39.74 |
| 2013-05-27 | -42.34 |
| 2013-05-24 | -42.34 |
| 2013-05-23 | -43.27 |
| 2013-05-22 | -42.34 |
| 2013-05-21 | -41.41 |
| 2013-05-20 | -41.97 |
| 2013-05-16 | -43.46 |
| 2013-05-15 | -43.27 |
| 2013-05-14 | -43.46 |
| 2013-05-13 | -43.46 |
| 2013-05-10 | -44.94 |
| 2013-05-09 | -44.94 |
| 2013-05-08 | -44.94 |
| 2013-05-07 | -45.32 |
| 2013-05-06 | -44.76 |
| 2013-05-03 | -45.32 |
| 2013-05-02 | -45.32 |
| 2013-04-30 | -43.64 |
| 2013-04-29 | -44.57 |
| 2013-04-26 | -42.71 |
| 2013-04-25 | -42.15 |
| 2013-04-24 | -42.90 |
| 2013-04-23 | -40.29 |
| 2013-04-22 | -40.48 |
| 2013-04-19 | -39.74 |
| 2013-04-18 | -40.29 |
| 2013-04-17 | -38.62 |
| 2013-04-16 | -39.18 |
| 2013-04-15 | -39.55 |
| 2013-04-12 | -38.99 |
| 2013-04-11 | -39.36 |
| 2013-04-10 | -38.06 |
| 2013-04-09 | -36.95 |
| 2013-04-08 | -40.29 |
| 2013-04-05 | -39.74 |
| 2013-04-03 | -38.43 |
| 2013-04-02 | -38.25 |
| 2013-03-28 | -35.64 |
| 2013-03-27 | -38.43 |
| 2013-03-26 | -39.36 |
| 2013-03-25 | -38.62 |
| 2013-03-22 | -39.74 |
| 2013-03-21 | -38.81 |
| 2013-03-20 | -38.43 |
| 2013-03-19 | -36.02 |
| 2013-03-18 | -35.46 |
| 2013-03-15 | -34.16 |
| 2013-03-14 | -35.27 |
| 2013-03-13 | -37.88 |
| 2013-03-12 | -38.43 |
| 2013-03-11 | -38.62 |
| 2013-03-08 | -36.39 |
| 2013-03-07 | -37.88 |
| 2013-03-06 | -39.74 |
| 2013-03-05 | -40.11 |
| 2013-03-04 | -40.11 |
| 2013-03-01 | -37.13 |
| 2013-02-28 | -36.39 |
| 2013-02-27 | -39.74 |
| 2013-02-26 | -38.81 |
| 2013-02-25 | -37.50 |
| 2013-02-22 | -36.20 |
| 2013-02-21 | -35.27 |
| 2013-02-20 | -35.46 |
| 2013-02-19 | -36.57 |
| 2013-02-18 | -34.53 |
| 2013-02-15 | -32.85 |
| 2013-02-14 | -35.09 |
| 2013-02-08 | -38.62 |
| 2013-02-07 | -38.81 |
| 2013-02-06 | -39.55 |
| 2013-02-05 | -38.99 |
| 2013-02-04 | -37.32 |
| 2013-02-01 | -38.25 |
| 2013-01-31 | -38.06 |
| 2013-01-30 | -38.62 |
| 2013-01-29 | -40.29 |
| 2013-01-28 | -41.41 |
| 2013-01-25 | -40.29 |
| 2013-01-24 | -39.55 |
| 2013-01-23 | -39.74 |
| 2013-01-22 | -39.36 |
| 2013-01-21 | -38.06 |
| 2013-01-18 | -38.99 |
| 2013-01-17 | -39.18 |
| 2013-01-16 | -38.99 |
| 2013-01-15 | -39.18 |
| 2013-01-14 | -40.85 |
| 2013-01-11 | -41.22 |
| 2013-01-10 | -37.50 |
| 2013-01-09 | -39.74 |
| 2013-01-08 | -38.62 |
| 2013-01-07 | -38.62 |
| 2013-01-04 | -40.85 |
| 2013-01-03 | -42.53 |
| 2013-01-02 | -45.50 |
| 2012-12-31 | -46.99 |
| 2012-12-28 | -44.94 |
| 2012-12-27 | -46.80 |
| 2012-12-24 | -45.87 |
| 2012-12-21 | -45.50 |
| 2012-12-20 | -45.13 |
| 2012-12-19 | -45.50 |
| 2012-12-18 | -45.87 |
| 2012-12-17 | -45.50 |
| 2012-12-14 | -45.13 |
| 2012-12-13 | -45.13 |
| 2012-12-12 | -45.32 |
| 2012-12-11 | -45.69 |
| 2012-12-10 | -46.43 |
| 2012-12-07 | -45.69 |
| 2012-12-06 | -45.87 |
| 2012-12-05 | -45.87 |
| 2012-12-04 | -46.25 |
| 2012-12-03 | -47.18 |
| 2012-11-30 | -46.25 |
| 2012-11-29 | -46.25 |
| 2012-11-28 | -48.11 |
| 2012-11-27 | -46.06 |
| 2012-11-26 | -46.43 |
| 2012-11-23 | -44.57 |
| 2012-11-22 | -44.39 |
| 2012-11-21 | -45.13 |
| 2012-11-20 | -45.50 |
| 2012-11-19 | -46.25 |
| 2012-11-16 | -46.99 |
| 2012-11-15 | -48.66 |
| 2012-11-14 | -45.87 |
| 2012-11-13 | -47.36 |
| 2012-11-12 | -46.99 |
| 2012-11-09 | -48.11 |
| 2012-11-08 | -45.87 |
| 2012-11-07 | -46.06 |
| 2012-11-06 | -46.06 |
| 2012-11-05 | -46.06 |
| 2012-11-02 | -46.43 |
| 2012-11-01 | -47.73 |
| 2012-10-31 | -49.59 |
| 2012-10-30 | -50.34 |
| 2012-10-29 | -49.59 |
| 2012-10-26 | -49.59 |
| 2012-10-25 | -49.41 |
| 2012-10-24 | -50.34 |
| 2012-10-22 | -51.27 |
| 2012-10-19 | -52.94 |
| 2012-10-18 | -53.31 |
| 2012-10-17 | -55.17 |
| 2012-10-16 | -55.36 |
| 2012-10-15 | -55.55 |
| 2012-10-12 | -55.73 |
| 2012-10-11 | -57.22 |
| 2012-10-10 | -58.52 |
| 2012-10-09 | -60.01 |
| 2012-10-08 | -60.57 |
| 2012-10-05 | -59.27 |
| 2012-10-04 | -60.75 |
| 2012-10-03 | -59.82 |
| 2012-09-28 | -60.94 |
| 2012-09-27 | -61.13 |
| 2012-09-26 | -62.80 |
| 2012-09-25 | -61.68 |
| 2012-09-24 | -61.68 |
| 2012-09-21 | -61.68 |
| 2012-09-20 | -61.87 |
| 2012-09-19 | -61.13 |
| 2012-09-18 | -61.31 |
| 2012-09-17 | -60.57 |
| 2012-09-14 | -60.20 |
| 2012-09-13 | -61.31 |
| 2012-09-12 | -60.20 |
| 2012-09-11 | -61.13 |
| 2012-09-10 | -61.87 |
| 2012-09-07 | -62.05 |
| 2012-09-06 | -63.69 |
| 2012-09-05 | -64.41 |
| 2012-09-04 | -63.32 |
| 2012-09-03 | -63.50 |
| 2012-08-31 | -62.96 |
| 2012-08-30 | -62.96 |
| 2012-08-29 | -62.41 |
| 2012-08-28 | -62.05 |
| 2012-08-27 | -61.87 |
| 2012-08-24 | -61.69 |
| 2012-08-23 | -60.78 |
| 2012-08-22 | -62.05 |
| 2012-08-21 | -60.78 |
| 2012-08-20 | -60.78 |
| 2012-08-17 | -61.51 |
| 2012-08-16 | -61.32 |
| 2012-08-15 | -60.96 |
| 2012-08-14 | -60.60 |
| 2012-08-13 | -60.24 |
| 2012-08-10 | -59.15 |
| 2012-08-09 | -58.06 |
| 2012-08-08 | -58.78 |
| 2012-08-07 | -59.33 |
| 2012-08-06 | -59.87 |
| 2012-08-03 | -60.60 |
| 2012-08-02 | -60.24 |
| 2012-08-01 | -59.69 |
| 2012-07-31 | -61.69 |
| 2012-07-30 | -61.69 |
| 2012-07-27 | -61.14 |
| 2012-07-26 | -63.50 |
| 2012-07-25 | -64.23 |
| 2012-07-24 | -64.23 |
| 2012-07-23 | -64.23 |
| 2012-07-20 | -63.32 |
| 2012-07-19 | -63.69 |
| 2012-07-18 | -64.05 |
| 2012-07-17 | -63.50 |
| 2012-07-16 | -63.87 |
| 2012-07-13 | -63.69 |
| 2012-07-12 | -63.69 |
| 2012-07-11 | -63.50 |
| 2012-07-10 | -63.50 |
| 2012-07-09 | -62.41 |
| 2012-07-06 | -60.60 |
| 2012-07-05 | -61.51 |
| 2012-07-04 | -61.51 |
| 2012-07-03 | -62.96 |
| 2012-06-29 | -63.87 |
| 2012-06-28 | -63.87 |
| 2012-06-27 | -60.96 |
| 2012-06-26 | -59.69 |
| 2012-06-25 | -59.15 |
| 2012-06-22 | -58.60 |
| 2012-06-21 | -57.88 |
| 2012-06-20 | -57.15 |
| 2012-06-19 | -58.24 |
| 2012-06-18 | -57.88 |
| 2012-06-15 | -57.69 |
| 2012-06-14 | -57.88 |
| 2012-06-13 | -56.60 |
| 2012-06-12 | -56.42 |
| 2012-06-11 | -56.24 |
| 2012-06-08 | -58.24 |
| 2012-06-07 | -57.69 |
| 2012-06-06 | -55.88 |
| 2012-06-05 | -57.51 |
| 2012-06-04 | -56.97 |
| 2012-06-01 | -54.06 |
| 2012-05-31 | -53.34 |
| 2012-05-30 | -53.34 |
| 2012-05-29 | -54.03 |
| 2012-05-28 | -55.58 |
| 2012-05-25 | -56.27 |
| 2012-05-24 | -56.45 |
| 2012-05-23 | -57.31 |
| 2012-05-22 | -55.76 |
| 2012-05-21 | -57.31 |
| 2012-05-18 | -60.08 |
| 2012-05-17 | -58.69 |
| 2012-05-16 | -58.00 |
| 2012-05-15 | -56.97 |
| 2012-05-14 | -56.62 |
| 2012-05-11 | -56.45 |
| 2012-05-10 | -55.93 |
| 2012-05-09 | -55.24 |
| 2012-05-08 | -53.68 |
| 2012-05-07 | -54.37 |
| 2012-05-04 | -52.99 |
| 2012-05-03 | -52.47 |
| 2012-05-02 | -52.30 |
| 2012-04-30 | -52.99 |
| 2012-04-27 | -53.16 |
| 2012-04-26 | -53.16 |
| 2012-04-25 | -55.06 |
| 2012-04-24 | -54.89 |
| 2012-04-23 | -55.24 |
| 2012-04-20 | -54.37 |
| 2012-04-19 | -54.20 |
| 2012-04-18 | -54.20 |
| 2012-04-17 | -53.68 |
| 2012-04-16 | -53.68 |
| 2012-04-13 | -57.14 |
| 2012-04-12 | -56.27 |
| 2012-04-11 | -54.89 |
| 2012-04-10 | -54.03 |
| 2012-04-05 | -51.78 |
| 2012-04-03 | -50.74 |
| 2012-04-02 | -53.85 |
| 2012-03-30 | -54.55 |
| 2012-03-29 | -54.20 |
| 2012-03-28 | -52.47 |
| 2012-03-27 | -50.92 |
| 2012-03-26 | -51.26 |
| 2012-03-23 | -50.74 |
| 2012-03-22 | -52.13 |
| 2012-03-21 | -52.13 |
| 2012-03-20 | -52.30 |
| 2012-03-19 | -51.43 |
| 2012-03-16 | -50.57 |
| 2012-03-15 | -48.67 |
| 2012-03-14 | -48.50 |
| 2012-03-13 | -47.98 |
| 2012-03-12 | -48.67 |
| 2012-03-09 | -48.84 |
| 2012-03-08 | -49.19 |
| 2012-03-07 | -49.71 |
| 2012-03-06 | -47.98 |
| 2012-03-05 | -46.25 |
| 2012-03-02 | -44.52 |
| 2012-03-01 | -45.04 |
| 2012-02-29 | -42.45 |
| 2012-02-28 | -42.45 |
| 2012-02-27 | -43.31 |
| 2012-02-24 | -42.27 |
| 2012-02-23 | -44.35 |
| 2012-02-22 | -43.66 |
| 2012-02-21 | -42.97 |
| 2012-02-20 | -43.66 |
| 2012-02-17 | -42.10 |
| 2012-02-16 | -43.31 |
| 2012-02-15 | -41.41 |
| 2012-02-14 | -45.73 |
| 2012-02-13 | -44.18 |
| 2012-02-10 | -43.66 |
| 2012-02-09 | -40.37 |
| 2012-02-08 | -39.85 |
| 2012-02-07 | -42.27 |
| 2012-02-06 | -42.27 |
| 2012-02-03 | -45.21 |
| 2012-02-02 | -45.56 |
| 2012-02-01 | -46.94 |
| 2012-01-31 | -46.08 |
| 2012-01-30 | -46.25 |
| 2012-01-27 | -45.39 |
| 2012-01-26 | -44.69 |
| 2012-01-20 | -49.01 |
| 2012-01-19 | -49.71 |
| 2012-01-18 | -49.53 |
| 2012-01-17 | -50.05 |
| 2012-01-16 | -52.30 |
| 2012-01-13 | -49.88 |
| 2012-01-12 | -49.36 |
| 2012-01-11 | -48.84 |
| 2012-01-10 | -50.92 |
| 2012-01-09 | -53.34 |
| 2012-01-06 | -54.55 |
| 2012-01-05 | -53.68 |
| 2012-01-04 | -54.37 |
| 2012-01-03 | -53.51 |
| 2011-12-30 | -54.55 |
| 2011-12-29 | -54.72 |
| 2011-12-28 | -55.24 |
| 2011-12-23 | -52.82 |
| 2011-12-22 | -53.51 |
| 2011-12-21 | -54.72 |
| 2011-12-20 | -55.76 |
| 2011-12-19 | -54.72 |
| 2011-12-16 | -53.51 |
| 2011-12-15 | -53.51 |
| 2011-12-14 | -52.47 |
| 2011-12-13 | -51.95 |
| 2011-12-12 | -50.92 |
| 2011-12-09 | -50.74 |
| 2011-12-08 | -49.53 |
| 2011-12-07 | -48.84 |
| 2011-12-06 | -49.88 |
| 2011-12-05 | -48.15 |
| 2011-12-02 | -46.08 |
| 2011-12-01 | -44.87 |
| 2011-11-30 | -48.32 |
| 2011-11-29 | -49.36 |
| 2011-11-28 | -48.84 |
| 2011-11-25 | -51.26 |
| 2011-11-24 | -50.40 |
| 2011-11-23 | -51.78 |
| 2011-11-22 | -51.61 |
| 2011-11-21 | -52.13 |
| 2011-11-18 | -49.71 |
| 2011-11-17 | -47.98 |
| 2011-11-16 | -48.15 |
| 2011-11-15 | -46.77 |
| 2011-11-14 | -46.25 |
| 2011-11-11 | -49.19 |
| 2011-11-10 | -49.53 |
| 2011-11-09 | -43.83 |
| 2011-11-08 | -43.83 |
| 2011-11-07 | -43.83 |
| 2011-11-04 | -40.72 |
| 2011-11-03 | -44.35 |
| 2011-11-02 | -44.18 |
| 2011-11-01 | -44.87 |
| 2011-10-31 | -43.66 |
| 2011-10-28 | -39.68 |
| 2011-10-27 | -41.06 |
| 2011-10-26 | -43.48 |
| 2011-10-25 | -44.69 |
| 2011-10-24 | -46.42 |
| 2011-10-21 | -49.88 |
| 2011-10-20 | -51.61 |
| 2011-10-19 | -48.50 |
| 2011-10-18 | -49.01 |
| 2011-10-17 | -41.06 |
| 2011-10-14 | -44.00 |
| 2011-10-13 | -42.79 |
| 2011-10-12 | -49.01 |
| 2011-10-11 | -53.51 |
| 2011-10-10 | -56.97 |
| 2011-10-07 | -56.45 |
| 2011-10-06 | -60.77 |
| 2011-10-04 | -64.74 |
| 2011-10-03 | -60.94 |
| 2011-09-30 | -54.37 |
| 2011-09-28 | -51.78 |
| 2011-09-27 | -54.37 |
| 2011-09-26 | -56.27 |
| 2011-09-23 | -51.43 |
| 2011-09-22 | -49.88 |
| 2011-09-21 | -45.90 |
| 2011-09-20 | -45.73 |
| 2011-09-19 | -44.35 |
| 2011-09-16 | -43.31 |
| 2011-09-15 | -43.83 |
| 2011-09-14 | -42.79 |
| 2011-09-12 | -39.34 |
| 2011-09-09 | -37.95 |
| 2011-09-08 | -37.61 |
| 2011-09-07 | -37.78 |
| 2011-09-06 | -38.97 |
| 2011-09-05 | -39.65 |
| 2011-09-02 | -35.74 |
| 2011-09-01 | -35.57 |
| 2011-08-31 | -37.44 |
| 2011-08-30 | -39.65 |
| 2011-08-29 | -40.84 |
| 2011-08-26 | -41.35 |
| 2011-08-25 | -39.99 |
| 2011-08-24 | -41.52 |
| 2011-08-23 | -40.33 |
| 2011-08-22 | -42.71 |
| 2011-08-19 | -41.35 |
| 2011-08-18 | -38.12 |
| 2011-08-17 | -36.25 |
| 2011-08-16 | -38.97 |
| 2011-08-15 | -38.63 |
| 2011-08-12 | -43.73 |
| 2011-08-11 | -44.75 |
| 2011-08-10 | -43.90 |
| 2011-08-09 | -43.22 |
| 2011-08-08 | -36.59 |
| 2011-08-05 | -32.51 |
| 2011-08-04 | -28.77 |
| 2011-08-03 | -29.11 |
| 2011-08-02 | -27.07 |
| 2011-08-01 | -23.50 |
| 2011-07-29 | -25.20 |
| 2011-07-28 | -22.48 |
| 2011-07-27 | -21.63 |
| 2011-07-26 | -19.42 |
| 2011-07-25 | -21.12 |
| 2011-07-22 | -19.93 |
| 2011-07-21 | -22.65 |
| 2011-07-20 | -22.65 |
| 2011-07-19 | -24.52 |
| 2011-07-18 | -24.69 |
| 2011-07-15 | -21.63 |
| 2011-07-14 | -21.63 |
| 2011-07-13 | -21.29 |
| 2011-07-12 | -24.18 |
| 2011-07-11 | -19.59 |
| 2011-07-08 | -17.04 |
| 2011-07-07 | -16.87 |
| 2011-07-06 | -16.36 |
| 2011-07-05 | -16.36 |
| 2011-07-04 | -16.02 |
| 2011-06-30 | -19.25 |
| 2011-06-29 | -19.93 |
| 2011-06-28 | -19.76 |
| 2011-06-27 | -20.10 |
| 2011-06-24 | -22.82 |
| 2011-06-23 | -26.73 |
| 2011-06-22 | -26.39 |
| 2011-06-21 | -26.56 |
| 2011-06-20 | -29.11 |
| 2011-06-17 | -26.90 |
| 2011-06-16 | -29.79 |
| 2011-06-15 | -27.75 |
| 2011-06-14 | -26.05 |
| 2011-06-13 | -23.67 |
| 2011-06-10 | -22.65 |
| 2011-06-09 | -22.48 |
| 2011-06-08 | -18.40 |
| 2011-06-07 | -16.87 |
| 2011-06-03 | -16.70 |
| 2011-06-02 | -16.53 |
| 2011-06-01 | -15.34 |
| 2011-05-31 | -15.17 |
| 2011-05-30 | -17.04 |
| 2011-05-27 | -18.40 |
| 2011-05-26 | -20.78 |
| 2011-05-25 | -17.04 |
| 2011-05-24 | -12.45 |
| 2011-05-23 | -11.43 |
| 2011-05-20 | -8.54 |
| 2011-05-19 | -7.52 |
| 2011-05-18 | -6.33 |
| 2011-05-17 | -7.18 |
| 2011-05-16 | -8.54 |
| 2011-05-13 | -10.24 |
| 2011-05-12 | -10.24 |
| 2011-05-11 | -7.24 |
| 2011-05-09 | -7.07 |
| 2011-05-06 | -11.24 |
| 2011-05-05 | -11.58 |
| 2011-05-04 | -12.08 |
| 2011-05-03 | -11.58 |
| 2011-04-29 | -9.07 |
| 2011-04-28 | -8.57 |
| 2011-04-27 | -3.90 |
| 2011-04-26 | -4.40 |
| 2011-04-21 | -2.23 |
| 2011-04-20 | -1.90 |
| 2011-04-19 | -3.73 |
| 2011-04-18 | -3.90 |
| 2011-04-15 | -2.73 |
| 2011-04-14 | -2.07 |
| 2011-04-13 | -0.06 |
| 2011-04-12 | -0.73 |
| 2011-04-11 | 1.94 |
| 2011-04-08 | 0.44 |
| 2011-04-07 | -2.40 |
| 2011-04-06 | -0.73 |
| 2011-04-04 | -0.23 |
| 2011-04-01 | -4.90 |
| 2011-03-31 | -6.57 |
| 2011-03-30 | -6.74 |
| 2011-03-29 | -7.57 |
| 2011-03-28 | -5.90 |
| 2011-03-25 | -4.07 |
| 2011-03-24 | -3.73 |
| 2011-03-23 | -4.07 |
| 2011-03-22 | -4.07 |
| 2011-03-21 | -4.40 |
| 2011-03-18 | -7.07 |
| 2011-03-17 | -8.41 |
| 2011-03-16 | -7.41 |
| 2011-03-15 | -6.74 |
| 2011-03-14 | -4.57 |
| 2011-03-11 | -5.07 |
| 2011-03-10 | -6.07 |
| 2011-03-09 | -5.40 |
| 2011-03-08 | -4.57 |
| 2011-03-07 | -5.24 |
| 2011-03-04 | -5.57 |
| 2011-03-03 | -4.24 |
| 2011-03-02 | -3.90 |
| 2011-03-01 | -2.23 |
| 2011-02-28 | -4.40 |
| 2011-02-25 | -4.40 |
| 2011-02-24 | -17.08 |
| 2011-02-23 | -16.41 |
| 2011-02-22 | -16.41 |
| 2011-02-21 | -12.74 |
| 2011-02-18 | -13.74 |
| 2011-02-17 | -13.91 |
| 2011-02-16 | -12.74 |
| 2011-02-15 | -11.91 |
| 2011-02-14 | -13.41 |
| 2011-02-11 | -17.42 |
| 2011-02-10 | -16.25 |
| 2011-02-09 | -12.24 |
| 2011-02-08 | -9.24 |
| 2011-02-07 | -8.91 |
| 2011-02-02 | -8.41 |
| 2011-02-01 | -10.91 |
| 2011-01-31 | -11.91 |
| 2011-01-28 | -12.58 |
| 2011-01-27 | -10.57 |
| 2011-01-26 | -7.91 |
| 2011-01-25 | -9.24 |
| 2011-01-24 | -8.91 |
| 2011-01-21 | -8.57 |
| 2011-01-20 | -7.07 |
| 2011-01-19 | -4.74 |
| 2011-01-18 | -5.07 |
| 2011-01-17 | -3.90 |
| 2011-01-14 | 0.10 |
| 2011-01-13 | 1.10 |
| 2011-01-12 | 1.94 |
| 2011-01-11 | -0.73 |
| 2011-01-10 | -2.23 |
| 2011-01-07 | -3.07 |
| 2011-01-06 | -1.90 |
| 2011-01-05 | -0.40 |
| 2011-01-04 | -1.57 |
| 2011-01-03 | -8.74 |
| 2010-12-31 | -11.08 |
| 2010-12-30 | -12.41 |
| 2010-12-29 | -15.08 |
| 2010-12-28 | -15.25 |
| 2010-12-24 | -15.08 |
| 2010-12-23 | -15.41 |
| 2010-12-22 | -16.25 |
| 2010-12-21 | -14.08 |
| 2010-12-20 | -13.74 |
| 2010-12-17 | -13.24 |
| 2010-12-16 | -14.91 |
| 2010-12-15 | -12.74 |
| 2010-12-14 | -12.08 |
| 2010-12-13 | -14.41 |
| 2010-12-10 | -14.08 |
| 2010-12-09 | -13.91 |
| 2010-12-08 | -11.91 |
| 2010-12-07 | -9.07 |
| 2010-12-06 | -7.07 |
| 2010-12-03 | -9.57 |
| 2010-12-02 | -9.91 |
| 2010-12-01 | -11.24 |
| 2010-11-30 | -10.57 |
| 2010-11-29 | -8.07 |
| 2010-11-26 | -7.91 |
| 2010-11-25 | -7.41 |
| 2010-11-24 | -10.41 |
| 2010-11-23 | -14.08 |
| 2010-11-22 | -11.74 |
| 2010-11-19 | -13.08 |
| 2010-11-18 | -14.08 |
| 2010-11-17 | -15.91 |
| 2010-11-16 | -12.41 |
| 2010-11-15 | -8.74 |
| 2010-11-12 | -6.74 |
| 2010-11-11 | -2.57 |
| 2010-11-10 | -5.40 |
| 2010-11-09 | -2.90 |
| 2010-11-08 | -1.23 |
| 2010-11-05 | -1.40 |
| 2010-11-04 | -3.57 |
| 2010-11-03 | -7.91 |
| 2010-11-02 | -10.24 |
| 2010-11-01 | -11.41 |
| 2010-10-29 | -13.24 |
| 2010-10-28 | -11.74 |
| 2010-10-27 | -11.24 |
| 2010-10-26 | -8.91 |
| 2010-10-25 | -10.24 |
| 2010-10-22 | -11.08 |
| 2010-10-21 | -10.74 |
| 2010-10-20 | -12.24 |
| 2010-10-19 | -8.41 |
| 2010-10-18 | -10.07 |
| 2010-10-15 | -8.07 |
| 2010-10-14 | -7.24 |
| 2010-10-13 | -9.24 |
| 2010-10-12 | -11.58 |
| 2010-10-11 | -10.91 |
| 2010-10-08 | -14.58 |
| 2010-10-07 | -12.41 |
| 2010-10-06 | -10.91 |
| 2010-10-05 | -11.08 |
| 2010-10-04 | -10.57 |
| 2010-09-30 | -12.24 |
| 2010-09-29 | -10.74 |
| 2010-09-28 | -18.25 |
| 2010-09-27 | -18.92 |
| 2010-09-24 | -24.59 |
| 2010-09-22 | -25.42 |
| 2010-09-21 | -26.76 |
| 2010-09-20 | -26.93 |
| 2010-09-17 | -27.26 |
| 2010-09-16 | -28.26 |
| 2010-09-15 | -26.93 |
| 2010-09-14 | -26.42 |
| 2010-09-13 | -26.09 |
| 2010-09-10 | -28.24 |
| 2010-09-09 | -27.91 |
| 2010-09-08 | -27.58 |
| 2010-09-07 | -26.92 |
| 2010-09-06 | -25.76 |
| 2010-09-03 | -28.07 |
| 2010-09-02 | -28.24 |
| 2010-09-01 | -31.37 |
| 2010-08-31 | -32.85 |
| 2010-08-30 | -31.87 |
| 2010-08-27 | -32.69 |
| 2010-08-26 | -28.73 |
| 2010-08-25 | -28.07 |
| 2010-08-24 | -24.44 |
| 2010-08-23 | -24.61 |
| 2010-08-20 | -24.28 |
| 2010-08-19 | -23.45 |
| 2010-08-18 | -24.61 |
| 2010-08-17 | -25.60 |
| 2010-08-16 | -26.09 |
| 2010-08-13 | -27.08 |
| 2010-08-12 | -28.07 |
| 2010-08-11 | -26.09 |
| 2010-08-10 | -24.61 |
| 2010-08-09 | -22.13 |
| 2010-08-06 | -22.30 |
| 2010-08-05 | -21.14 |
| 2010-08-04 | -20.65 |
| 2010-08-03 | -19.99 |
| 2010-08-02 | -20.32 |
| 2010-07-30 | -26.09 |
| 2010-07-29 | -27.08 |
| 2010-07-28 | -27.41 |
| 2010-07-27 | -26.75 |
| 2010-07-26 | -27.08 |
| 2010-07-23 | -27.58 |
| 2010-07-22 | -27.58 |
| 2010-07-21 | -30.22 |
| 2010-07-20 | -31.87 |
| 2010-07-19 | -35.66 |
| 2010-07-16 | -35.82 |
| 2010-07-15 | -34.34 |
| 2010-07-14 | -32.36 |
| 2010-07-13 | -31.37 |
| 2010-07-12 | -28.57 |
| 2010-07-09 | -26.92 |
| 2010-07-08 | -29.23 |
| 2010-07-07 | -29.72 |
| 2010-07-06 | -30.38 |
| 2010-07-05 | -32.03 |
| 2010-07-02 | -31.37 |
| 2010-06-30 | -26.75 |
| 2010-06-29 | -26.59 |
| 2010-06-28 | -23.62 |
| 2010-06-25 | -22.63 |
| 2010-06-24 | -19.99 |
| 2010-06-23 | -21.31 |
| 2010-06-22 | -19.49 |
| 2010-06-21 | -19.99 |
| 2010-06-18 | -23.78 |
| 2010-06-17 | -24.61 |
| 2010-06-15 | -24.77 |
| 2010-06-14 | -25.27 |
| 2010-06-11 | -27.58 |
| 2010-06-10 | -27.25 |
| 2010-06-09 | -29.39 |
| 2010-06-08 | -28.57 |
| 2010-06-07 | -28.57 |
| 2010-06-04 | -25.10 |
| 2010-06-03 | -24.44 |
| 2010-06-02 | -25.93 |
| 2010-06-01 | -24.48 |
| 2010-05-31 | -22.06 |
| 2010-05-28 | -22.06 |
| 2010-05-27 | -25.44 |
| 2010-05-26 | -30.43 |
| 2010-05-25 | -31.40 |
| 2010-05-24 | -27.21 |
| 2010-05-20 | -29.79 |
| 2010-05-19 | -27.70 |
| 2010-05-18 | -23.99 |
| 2010-05-17 | -25.44 |
| 2010-05-14 | -18.36 |
| 2010-05-13 | -16.26 |
| 2010-05-12 | -18.20 |
| 2010-05-11 | -19.32 |
| 2010-05-10 | -18.04 |
| 2010-05-07 | -24.80 |
| 2010-05-06 | -23.67 |
| 2010-05-05 | -19.48 |
| 2010-05-04 | -15.30 |
| 2010-05-03 | -13.20 |
| 2010-04-30 | -10.47 |
| 2010-04-29 | -11.59 |
| 2010-04-28 | -9.66 |
| 2010-04-27 | -7.89 |
| 2010-04-26 | -6.92 |
| 2010-04-23 | -7.57 |
| 2010-04-22 | -5.15 |
| 2010-04-21 | -1.29 |
| 2010-04-20 | -4.99 |
| 2010-04-19 | -9.18 |
| 2010-04-16 | -7.73 |
| 2010-04-15 | -6.12 |
| 2010-04-14 | -6.92 |
| 2010-04-13 | -6.76 |
| 2010-04-12 | -7.89 |
| 2010-04-09 | -8.21 |
| 2010-04-08 | -7.09 |
| 2010-04-07 | -2.90 |
| 2010-04-01 | -5.15 |
| 2010-03-31 | -4.99 |
| 2010-03-30 | -2.25 |
| 2010-03-29 | -0.32 |
| 2010-03-26 | -4.35 |
| 2010-03-25 | -10.31 |
| 2010-03-24 | -4.67 |
| 2010-03-23 | -2.25 |
| 2010-03-22 | 1.61 |
| 2010-03-19 | 4.03 |
| 2010-03-18 | 4.99 |
| 2010-03-17 | 3.22 |
| 2010-03-16 | 1.13 |
| 2010-03-15 | 4.35 |
| 2010-03-12 | 4.51 |
| 2010-03-11 | 3.86 |
| 2010-03-10 | 6.28 |
| 2010-03-09 | 6.28 |
| 2010-03-08 | 9.82 |
| 2010-03-05 | 6.28 |
| 2010-03-04 | 6.12 |
| 2010-03-03 | 6.12 |
| 2010-03-02 | 10.79 |
| 2010-03-01 | 12.72 |
| 2010-02-26 | 11.43 |
| 2010-02-25 | 12.08 |
| 2010-02-24 | 13.85 |
| 2010-02-23 | 11.43 |
| 2010-02-22 | 5.15 |
| 2010-02-19 | 2.25 |
| 2010-02-18 | 2.58 |
| 2010-02-17 | 5.64 |
| 2010-02-12 | 4.67 |
| 2010-02-11 | 5.64 |
| 2010-02-10 | 3.06 |
| 2010-02-09 | -0.64 |
| 2010-02-08 | -3.06 |
| 2010-02-05 | 4.03 |
| 2010-02-04 | 12.24 |
| 2010-02-03 | 16.75 |
| 2010-02-02 | 13.37 |
| 2010-02-01 | 10.31 |
| 2010-01-29 | 8.05 |
| 2010-01-28 | 9.50 |
| 2010-01-27 | 11.27 |
| 2010-01-26 | 10.79 |
| 2010-01-25 | 15.78 |
| 2010-01-22 | 15.46 |
| 2010-01-21 | 19.16 |
| 2010-01-20 | 26.41 |
| 2010-01-19 | 29.79 |
| 2010-01-18 | 30.76 |
| 2010-01-15 | 30.92 |
| 2010-01-14 | 27.54 |
| 2010-01-13 | 24.80 |
| 2010-01-12 | 30.43 |
| 2010-01-11 | 32.37 |
| 2010-01-08 | 31.72 |
| 2010-01-07 | 36.88 |
| 2010-01-06 | 35.75 |
| 2010-01-05 | 33.82 |
| 2010-01-04 | 28.82 |
| 2009-12-31 | 21.42 |
| 2009-12-30 | 21.26 |
| 2009-12-29 | 22.22 |
| 2009-12-28 | 24.64 |
| 2009-12-24 | 20.45 |
| 2009-12-23 | 17.39 |
| 2009-12-22 | 17.55 |
| 2009-12-21 | 16.59 |
| 2009-12-18 | 16.43 |
| 2009-12-17 | 18.52 |
| 2009-12-16 | 20.45 |
| 2009-12-15 | 20.77 |
| 2009-12-14 | 24.15 |
| 2009-12-11 | 28.82 |
| 2009-12-10 | 27.05 |
| 2009-12-09 | 24.80 |
| 2009-12-08 | 25.60 |
| 2009-12-07 | 22.06 |
| 2009-12-04 | 27.05 |
| 2009-12-03 | 27.86 |
| 2009-12-02 | 22.38 |
| 2009-12-01 | 20.77 |
| 2009-11-30 | 15.78 |
| 2009-11-27 | 9.50 |
| 2009-11-26 | 14.98 |
| 2009-11-25 | 14.33 |
| 2009-11-24 | 15.14 |
| 2009-11-23 | 11.11 |
| 2009-11-20 | 10.31 |
| 2009-11-19 | 10.31 |
| 2009-11-18 | 12.24 |
| 2009-11-17 | 12.40 |
| 2009-11-16 | 14.33 |
| 2009-11-13 | 11.27 |
| 2009-11-12 | 13.20 |
| 2009-11-11 | 12.24 |
| 2009-11-10 | 11.43 |
| 2009-11-09 | 12.24 |
| 2009-11-06 | 9.34 |
| 2009-11-05 | 5.64 |
| 2009-11-04 | 5.15 |
| 2009-11-03 | 3.54 |
| 2009-11-02 | -3.38 |
| 2009-10-30 | -2.74 |
| 2009-10-29 | -5.96 |
| 2009-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy