Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	176.04
2019-04-30	176.04
2019-04-29	176.04
2019-04-26	176.04
2019-04-25	176.04
2019-04-24	176.04
2019-04-23	176.04
2019-04-18	176.04
2019-04-17	176.04
2019-04-16	176.04
2019-04-15	176.04
2019-04-12	176.04
2019-04-11	176.04
2019-04-10	176.04
2019-04-09	176.40
2019-04-08	176.04
2019-04-04	176.04
2019-04-03	176.04
2019-04-02	176.04
2019-04-01	176.04
2019-03-29	176.04
2019-03-28	175.69
2019-03-27	175.69
2019-03-26	176.04
2019-03-25	175.69
2019-03-22	175.69
2019-03-21	171.04
2019-03-20	160.31
2019-03-19	161.03
2019-03-18	161.38
2019-03-15	162.46
2019-03-14	161.74
2019-03-13	162.10
2019-03-12	162.10
2019-03-11	162.46
2019-03-08	162.46
2019-03-07	159.95
2019-03-06	159.95
2019-03-05	159.24
2019-03-04	160.31
2019-03-01	157.45
2019-02-28	158.17
2019-02-27	159.60
2019-02-26	160.67
2019-02-25	159.24
2019-02-22	159.60
2019-02-21	161.74
2019-02-20	161.03
2019-02-19	162.10
2019-02-18	163.17
2019-02-15	163.89
2019-02-14	163.89
2019-02-13	162.81
2019-02-12	162.46
2019-02-11	164.96
2019-02-08	163.53
2019-02-04	159.60
2019-02-01	158.17
2019-01-31	158.52
2019-01-30	157.45
2019-01-29	157.45
2019-01-28	157.09
2019-01-25	156.38
2019-01-24	151.73
2019-01-23	151.01
2019-01-22	149.94
2019-01-21	150.30
2019-01-18	146.37
2019-01-17	146.01
2019-01-16	145.29
2019-01-15	144.94
2019-01-14	144.94
2019-01-11	144.94
2019-01-10	146.01
2019-01-09	146.37
2019-01-08	146.37
2019-01-07	145.65
2019-01-04	146.37
2019-01-03	144.22
2019-01-02	145.65
2018-12-31	146.01
2018-12-28	146.01
2018-12-27	146.72
2018-12-24	147.08
2018-12-21	146.01
2018-12-20	147.08
2018-12-19	143.51
2018-12-18	144.22
2018-12-17	148.15
2018-12-14	148.15
2018-12-13	146.72
2018-12-12	143.86
2018-12-11	141.36
2018-12-10	135.28
2018-12-07	139.57
2018-12-06	147.08
2018-12-05	89.15
2018-12-04	89.15
2018-12-03	89.15
2018-11-30	89.15
2018-11-29	87.37
2018-11-28	85.58
2018-11-27	85.22
2018-11-26	84.86
2018-11-23	83.08
2018-11-22	82.36
2018-11-21	78.43
2018-11-20	76.64
2018-11-19	77.71
2018-11-16	78.07
2018-11-15	78.07
2018-11-14	77.00
2018-11-13	75.92
2018-11-12	77.00
2018-11-09	75.58
2018-11-08	75.94
2018-11-07	75.94
2018-11-06	75.58
2018-11-05	75.23
2018-11-02	76.29
2018-11-01	73.46
2018-10-31	70.99
2018-10-30	70.99
2018-10-29	71.70
2018-10-26	71.70
2018-10-25	70.28
2018-10-24	71.70
2018-10-23	72.40
2018-10-22	74.52
2018-10-19	72.76
2018-10-18	70.28
2018-10-16	69.58
2018-10-15	73.11
2018-10-12	72.40
2018-10-11	72.76
2018-10-10	77.00
2018-10-09	77.70
2018-10-08	77.70
2018-10-05	78.41
2018-10-04	77.70
2018-10-03	80.18
2018-10-02	79.82
2018-09-28	81.94
2018-09-27	80.88
2018-09-26	77.35
2018-09-24	77.70
2018-09-21	78.06
2018-09-20	85.12
2018-09-19	84.06
2018-09-18	83.71
2018-09-17	83.00
2018-09-14	83.36
2018-09-13	83.36
2018-09-12	83.71
2018-09-11	85.83
2018-09-10	84.06
2018-09-07	86.18
2018-09-06	85.12
2018-09-05	83.71
2018-09-04	87.95
2018-09-03	88.44
2018-08-31	88.79
2018-08-30	90.15
2018-08-29	92.89
2018-08-28	89.81
2018-08-27	88.10
2018-08-24	87.42
2018-08-23	89.13
2018-08-22	87.08
2018-08-21	86.39
2018-08-20	87.42
2018-08-17	85.02
2018-08-16	84.00
2018-08-15	86.39
2018-08-14	86.39
2018-08-13	87.76
2018-08-10	88.79
2018-08-09	88.10
2018-08-08	87.76
2018-08-07	88.10
2018-08-06	86.39
2018-08-03	86.73
2018-08-02	86.73
2018-08-01	87.76
2018-07-31	90.15
2018-07-30	87.08
2018-07-27	88.44
2018-07-26	89.13
2018-07-25	88.10
2018-07-24	86.39
2018-07-23	84.68
2018-07-20	84.00
2018-07-19	84.34
2018-07-18	81.95
2018-07-17	84.68
2018-07-16	85.37
2018-07-13	84.34
2018-07-12	82.29
2018-07-11	80.58
2018-07-10	82.97
2018-07-09	77.16
2018-07-06	77.16
2018-07-05	77.16
2018-07-04	77.50
2018-07-03	83.31
2018-06-29	83.31
2018-06-28	83.31
2018-06-27	85.02
2018-06-26	85.02
2018-06-25	87.08
2018-06-22	86.39
2018-06-21	85.71
2018-06-20	85.71
2018-06-19	84.68
2018-06-15	85.37
2018-06-14	89.47
2018-06-13	89.47
2018-06-12	89.47
2018-06-11	89.13
2018-06-08	89.47
2018-06-07	88.79
2018-06-06	86.39
2018-06-05	86.39
2018-06-04	86.05
2018-06-01	85.71
2018-05-31	84.68
2018-05-30	83.31
2018-05-29	84.68
2018-05-28	84.34
2018-05-25	84.00
2018-05-24	84.68
2018-05-23	87.08
2018-05-21	87.08
2018-05-18	85.71
2018-05-17	86.05
2018-05-16	87.08
2018-05-15	89.13
2018-05-14	88.79
2018-05-11	87.76
2018-05-10	87.42
2018-05-09	88.10
2018-05-08	89.81
2018-05-07	88.10
2018-05-04	89.81
2018-05-03	90.15
2018-05-02	92.21
2018-04-30	91.18
2018-04-27	88.10
2018-04-26	85.71
2018-04-25	88.44
2018-04-24	88.10
2018-04-23	87.42
2018-04-20	88.10
2018-04-19	91.18
2018-04-18	91.18
2018-04-17	98.02
2018-04-16	98.34
2018-04-13	98.34
2018-04-12	98.34
2018-04-11	98.34
2018-04-10	99.94
2018-04-09	96.74
2018-04-06	95.14
2018-04-04	89.38
2018-04-03	88.74
2018-03-29	91.62
2018-03-28	92.58
2018-03-27	92.26
2018-03-26	93.22
2018-03-23	92.90
2018-03-22	94.82
2018-03-21	94.82
2018-03-20	95.46
2018-03-19	95.14
2018-03-16	94.82
2018-03-15	96.10
2018-03-14	95.78
2018-03-13	96.42
2018-03-12	98.34
2018-03-09	98.66
2018-03-08	98.34
2018-03-07	95.78
2018-03-06	97.70
2018-03-05	95.78
2018-03-02	99.62
2018-03-01	98.34
2018-02-28	96.42
2018-02-27	98.02
2018-02-26	100.22
2018-02-23	99.28
2018-02-22	98.33
2018-02-21	96.76
2018-02-20	96.45
2018-02-15	94.56
2018-02-14	95.19
2018-02-13	91.10
2018-02-12	90.48
2018-02-09	87.65
2018-02-08	92.68
2018-02-07	92.36
2018-02-06	94.88
2018-02-05	94.88
2018-02-02	97.08
2018-02-01	95.82
2018-01-31	98.96
2018-01-30	98.96
2018-01-29	99.91
2018-01-26	99.59
2018-01-25	99.59
2018-01-24	99.59
2018-01-23	100.85
2018-01-22	102.11
2018-01-19	103.05
2018-01-18	107.14
2018-01-17	106.19
2018-01-16	108.39
2018-01-15	102.42
2018-01-12	99.59
2018-01-11	100.22
2018-01-10	102.73
2018-01-09	103.05
2018-01-08	99.59
2018-01-05	99.91
2018-01-04	99.59
2018-01-03	99.91
2018-01-02	99.59
2017-12-29	81.36
2017-12-28	81.68
2017-12-27	81.68
2017-12-22	79.16
2017-12-21	78.53
2017-12-20	74.13
2017-12-19	74.45
2017-12-18	76.02
2017-12-15	72.56
2017-12-14	74.76
2017-12-13	78.53
2017-12-12	77.90
2017-12-11	77.59
2017-12-08	76.65
2017-12-07	75.07
2017-12-06	79.79
2017-12-05	82.30
2017-12-04	80.73
2017-12-01	81.68
2017-11-30	80.73
2017-11-29	82.30
2017-11-28	81.36
2017-11-27	82.93
2017-11-24	83.88
2017-11-23	81.99
2017-11-22	81.05
2017-11-21	82.30
2017-11-20	85.13
2017-11-17	85.76
2017-11-16	86.39
2017-11-15	84.82
2017-11-14	86.08
2017-11-13	87.33
2017-11-10	87.02
2017-11-09	86.70
2017-11-08	88.28
2017-11-07	87.65
2017-11-06	86.39
2017-11-03	88.28
2017-11-02	87.96
2017-11-01	87.96
2017-10-31	88.28
2017-10-30	86.70
2017-10-27	90.48
2017-10-26	90.78
2017-10-25	90.17
2017-10-24	89.87
2017-10-23	90.17
2017-10-20	89.27
2017-10-19	88.96
2017-10-18	90.17
2017-10-17	89.87
2017-10-16	90.78
2017-10-13	90.17
2017-10-12	89.57
2017-10-11	87.15
2017-10-10	87.15
2017-10-09	86.24
2017-10-06	86.55
2017-10-04	86.55
2017-10-03	85.64
2017-09-29	83.82
2017-09-28	84.13
2017-09-27	83.22
2017-09-26	85.03
2017-09-25	84.13
2017-09-22	85.64
2017-09-21	85.03
2017-09-20	85.34
2017-09-19	84.73
2017-09-18	84.73
2017-09-15	82.62
2017-09-14	88.06
2017-09-13	87.15
2017-09-12	85.94
2017-09-11	86.24
2017-09-08	84.43
2017-09-07	84.73
2017-09-06	84.43
2017-09-05	83.52
2017-09-04	84.43
2017-09-01	85.34
2017-08-31	85.94
2017-08-30	83.82
2017-08-29	83.82
2017-08-28	83.22
2017-08-25	83.52
2017-08-24	83.22
2017-08-22	82.92
2017-08-21	82.92
2017-08-18	82.31
2017-08-17	82.31
2017-08-16	79.89
2017-08-15	78.68
2017-08-14	78.68
2017-08-11	78.08
2017-08-10	81.41
2017-08-09	83.52
2017-08-08	80.80
2017-08-07	80.80
2017-08-04	80.80
2017-08-03	81.10
2017-08-02	81.10
2017-08-01	81.41
2017-07-31	81.10
2017-07-28	81.41
2017-07-27	81.10
2017-07-26	79.89
2017-07-25	80.80
2017-07-24	80.50
2017-07-21	80.80
2017-07-20	80.80
2017-07-19	80.20
2017-07-18	80.50
2017-07-17	81.10
2017-07-14	81.41
2017-07-13	80.20
2017-07-12	80.50
2017-07-11	80.20
2017-07-10	80.50
2017-07-07	81.10
2017-07-06	81.41
2017-07-05	80.80
2017-07-04	80.20
2017-07-03	81.71
2017-06-30	79.89
2017-06-29	81.41
2017-06-28	82.31
2017-06-27	80.80
2017-06-26	82.92
2017-06-23	82.62
2017-06-22	83.22
2017-06-21	82.01
2017-06-20	80.50
2017-06-19	80.20
2017-06-16	79.29
2017-06-15	80.50
2017-06-14	82.31
2017-06-13	81.41
2017-06-12	80.80
2017-06-09	81.41
2017-06-08	84.73
2017-06-07	84.43
2017-06-06	85.03
2017-06-05	81.71
2017-06-02	81.41
2017-06-01	78.38
2017-05-31	76.87
2017-05-29	73.55
2017-05-26	74.75
2017-05-25	74.75
2017-05-24	75.36
2017-05-23	75.36
2017-05-22	77.17
2017-05-19	77.48
2017-05-18	78.68
2017-05-17	75.96
2017-05-16	75.36
2017-05-15	76.57
2017-05-12	75.66
2017-05-11	75.06
2017-05-10	74.45
2017-05-09	76.57
2017-05-08	76.87
2017-05-05	74.15
2017-05-04	75.96
2017-05-02	76.57
2017-04-28	79.59
2017-04-27	78.99
2017-04-26	78.68
2017-04-25	75.06
2017-04-24	74.75
2017-04-21	74.45
2017-04-20	73.55
2017-04-19	74.75
2017-04-18	75.36
2017-04-13	75.06
2017-04-12	74.75
2017-04-11	76.87
2017-04-10	76.27
2017-04-07	77.78
2017-04-06	78.38
2017-04-05	78.68
2017-04-03	76.87
2017-03-31	76.57
2017-03-30	75.66
2017-03-29	75.06
2017-03-28	74.45
2017-03-27	73.85
2017-03-24	76.57
2017-03-23	75.66
2017-03-22	76.27
2017-03-21	78.99
2017-03-20	79.59
2017-03-17	82.01
2017-03-16	80.50
2017-03-15	79.29
2017-03-14	78.99
2017-03-13	78.38
2017-03-10	76.87
2017-03-09	76.87
2017-03-08	77.48
2017-03-07	74.15
2017-03-06	74.15
2017-03-03	72.34
2017-03-02	72.64
2017-03-01	70.82
2017-02-28	71.43
2017-02-27	69.31
2017-02-24	66.59
2017-02-23	66.59
2017-02-22	65.68
2017-02-21	65.38
2017-02-20	65.08
2017-02-17	65.08
2017-02-16	64.78
2017-02-15	66.59
2017-02-14	66.29
2017-02-13	65.38
2017-02-10	66.29
2017-02-09	65.08
2017-02-08	65.08
2017-02-07	65.08
2017-02-06	64.78
2017-02-03	64.49
2017-02-02	64.78
2017-02-01	63.89
2017-01-27	64.78
2017-01-26	65.67
2017-01-25	65.97
2017-01-24	66.86
2017-01-23	68.34
2017-01-20	67.15
2017-01-19	65.08
2017-01-18	64.49
2017-01-17	63.30
2017-01-16	61.23
2017-01-13	62.71
2017-01-12	62.71
2017-01-11	61.82
2017-01-10	60.34
2017-01-09	60.34
2017-01-06	60.34
2017-01-05	59.45
2017-01-04	57.67
2017-01-03	59.45
2016-12-30	58.86
2016-12-29	58.26
2016-12-28	60.34
2016-12-23	57.67
2016-12-22	58.86
2016-12-21	60.04
2016-12-20	59.45
2016-12-19	60.93
2016-12-16	61.82
2016-12-15	61.23
2016-12-14	65.38
2016-12-13	64.78
2016-12-12	64.19
2016-12-09	66.26
2016-12-08	68.04
2016-12-07	67.75
2016-12-06	67.75
2016-12-05	67.45
2016-12-02	70.12
2016-12-01	71.01
2016-11-30	67.75
2016-11-29	70.41
2016-11-28	69.53
2016-11-25	72.49
2016-11-24	69.23
2016-11-23	72.19
2016-11-22	70.12
2016-11-21	68.64
2016-11-18	69.53
2016-11-17	66.86
2016-11-16	66.86
2016-11-15	64.78
2016-11-14	63.60
2016-11-11	63.30
2016-11-10	64.19
2016-11-09	58.26
2016-11-08	60.34
2016-11-07	61.52
2016-11-04	61.52
2016-11-03	60.04
2016-11-02	60.93
2016-11-01	61.82
2016-10-31	61.23
2016-10-28	63.00
2016-10-27	65.08
2016-10-26	65.95
2016-10-25	66.81
2016-10-24	65.95
2016-10-20	64.50
2016-10-19	65.66
2016-10-18	63.35
2016-10-17	61.04
2016-10-14	62.19
2016-10-13	61.04
2016-10-12	60.46
2016-10-11	63.64
2016-10-07	64.21
2016-10-06	64.79
2016-10-05	64.79
2016-10-04	64.21
2016-10-03	63.93
2016-09-30	63.35
2016-09-29	63.06
2016-09-28	63.06
2016-09-27	63.06
2016-09-26	62.77
2016-09-23	64.50
2016-09-22	63.93
2016-09-21	63.06
2016-09-20	62.48
2016-09-19	61.04
2016-09-15	60.75
2016-09-14	59.60
2016-09-13	59.02
2016-09-12	59.02
2016-09-09	63.64
2016-09-08	62.77
2016-09-07	64.21
2016-09-06	63.06
2016-09-05	63.06
2016-09-02	61.04
2016-09-01	59.31
2016-08-31	57.86
2016-08-30	59.31
2016-08-29	59.60
2016-08-26	60.75
2016-08-25	59.02
2016-08-24	60.17
2016-08-23	59.60
2016-08-22	59.88
2016-08-19	59.60
2016-08-18	61.62
2016-08-17	57.58
2016-08-16	57.00
2016-08-15	57.29
2016-08-12	57.00
2016-08-11	56.71
2016-08-10	57.29
2016-08-09	56.42
2016-08-08	56.42
2016-08-05	55.27
2016-08-04	54.11
2016-08-03	52.09
2016-08-01	52.09
2016-07-29	48.63
2016-07-28	51.23
2016-07-27	48.05
2016-07-26	46.90
2016-07-25	47.47
2016-07-22	48.05
2016-07-21	48.05
2016-07-20	48.05
2016-07-19	45.74
2016-07-18	47.76
2016-07-15	46.32
2016-07-14	43.72
2016-07-13	42.57
2016-07-12	41.99
2016-07-11	40.55
2016-07-08	39.97
2016-07-07	40.55
2016-07-06	40.55
2016-07-05	42.57
2016-07-04	42.57
2016-06-30	41.70
2016-06-29	40.26
2016-06-28	41.70
2016-06-27	42.86
2016-06-24	40.55
2016-06-23	43.72
2016-06-22	43.43
2016-06-21	42.28
2016-06-20	43.72
2016-06-17	43.15
2016-06-16	39.39
2016-06-15	40.55
2016-06-14	40.55
2016-06-13	41.13
2016-06-10	43.15
2016-06-08	45.17
2016-06-07	46.03
2016-06-06	47.19
2016-06-03	46.32
2016-06-02	44.59
2016-06-01	46.32
2016-05-31	44.01
2016-05-30	42.86
2016-05-27	41.99
2016-05-26	41.13
2016-05-25	39.11
2016-05-24	38.53
2016-05-23	38.24
2016-05-20	37.95
2016-05-19	37.66
2016-05-18	39.68
2016-05-17	41.70
2016-05-16	41.99
2016-05-13	41.99
2016-05-12	48.34
2016-05-11	48.92
2016-05-10	48.34
2016-05-09	50.94
2016-05-06	49.21
2016-05-05	50.94
2016-05-04	49.50
2016-05-03	50.36
2016-04-29	51.23
2016-04-28	54.11
2016-04-27	54.11
2016-04-26	57.00
2016-04-25	57.00
2016-04-22	57.86
2016-04-21	57.00
2016-04-20	55.84
2016-04-19	55.56
2016-04-18	53.25
2016-04-15	54.98
2016-04-14	56.71
2016-04-13	52.67
2016-04-12	52.38
2016-04-11	44.30
2016-04-08	45.74
2016-04-07	44.88
2016-04-06	42.57
2016-04-05	43.15
2016-04-01	45.74
2016-03-31	44.59
2016-03-30	46.90
2016-03-29	47.47
2016-03-24	48.05
2016-03-23	47.76
2016-03-22	44.88
2016-03-21	43.43
2016-03-18	44.30
2016-03-17	47.47
2016-03-16	47.19
2016-03-15	46.32
2016-03-14	42.57
2016-03-11	41.41
2016-03-10	41.41
2016-03-09	39.68
2016-03-08	41.41
2016-03-07	41.70
2016-03-04	41.14
2016-03-03	40.29
2016-03-02	39.16
2016-03-01	36.34
2016-02-29	34.93
2016-02-26	35.49
2016-02-25	34.36
2016-02-24	30.98
2016-02-23	31.54
2016-02-22	32.39
2016-02-19	30.98
2016-02-18	30.13
2016-02-17	27.87
2016-02-16	31.26
2016-02-15	25.33
2016-02-12	22.23
2016-02-11	23.07
2016-02-05	27.31
2016-02-04	25.61
2016-02-03	26.18
2016-02-02	31.26
2016-02-01	31.26
2016-01-29	32.39
2016-01-28	33.80
2016-01-27	34.93
2016-01-26	35.21
2016-01-25	39.44
2016-01-22	38.88
2016-01-21	39.16
2016-01-20	41.99
2016-01-19	44.24
2016-01-18	44.53
2016-01-15	44.81
2016-01-14	48.48
2016-01-13	52.71
2016-01-12	49.89
2016-01-11	48.76
2016-01-08	52.43
2016-01-07	52.43
2016-01-06	55.53
2016-01-05	55.53
2016-01-04	55.53
2015-12-31	57.23
2015-12-30	57.23
2015-12-29	56.95
2015-12-28	55.25
2015-12-24	55.25
2015-12-23	55.82
2015-12-22	56.38
2015-12-21	56.66
2015-12-18	56.10
2015-12-17	49.89
2015-12-16	49.89
2015-12-15	49.04
2015-12-14	47.63
2015-12-11	51.86
2015-12-10	52.99
2015-12-09	51.30
2015-12-08	54.69
2015-12-07	53.56
2015-12-04	53.28
2015-12-03	53.28
2015-12-02	54.12
2015-12-01	54.69
2015-11-30	54.97
2015-11-27	55.25
2015-11-26	55.25
2015-11-25	58.07
2015-11-24	58.64
2015-11-23	59.49
2015-11-20	59.49
2015-11-19	60.05
2015-11-18	58.64
2015-11-17	57.79
2015-11-16	55.25
2015-11-13	56.38
2015-11-12	57.23
2015-11-11	56.38
2015-11-10	55.82
2015-11-09	57.79
2015-11-06	58.92
2015-11-05	58.36
2015-11-04	60.62
2015-11-03	58.64
2015-11-02	59.20
2015-10-30	58.36
2015-10-29	59.49
2015-10-28	58.07
2015-10-27	58.92
2015-10-26	58.10
2015-10-23	60.30
2015-10-22	57.82
2015-10-20	56.72
2015-10-19	55.34
2015-10-16	56.99
2015-10-15	57.27
2015-10-14	56.72
2015-10-13	54.24
2015-10-12	54.24
2015-10-09	51.49
2015-10-08	51.21
2015-10-07	50.11
2015-10-06	49.56
2015-10-05	47.90
2015-10-02	47.35
2015-09-30	44.87
2015-09-29	44.60
2015-09-25	46.80
2015-09-24	45.98
2015-09-23	45.98
2015-09-22	47.35
2015-09-21	47.35
2015-09-18	48.46
2015-09-17	48.18
2015-09-16	48.46
2015-09-15	46.25
2015-09-14	47.08
2015-09-11	47.63
2015-09-10	48.18
2015-09-09	47.35
2015-09-08	46.25
2015-09-07	45.43
2015-09-04	45.43
2015-09-02	43.50
2015-09-01	43.50
2015-08-31	45.70
2015-08-28	42.67
2015-08-27	37.99
2015-08-26	33.03
2015-08-25	35.23
2015-08-24	34.41
2015-08-21	40.19
2015-08-20	41.85
2015-08-19	43.22
2015-08-18	44.32
2015-08-17	44.60
2015-08-14	44.05
2015-08-13	45.15
2015-08-12	44.87
2015-08-11	47.08
2015-08-10	47.08
2015-08-07	45.98
2015-08-06	47.63
2015-08-05	47.35
2015-08-04	47.63
2015-08-03	47.90
2015-07-31	47.08
2015-07-30	47.63
2015-07-29	47.35
2015-07-28	47.08
2015-07-27	47.63
2015-07-24	52.31
2015-07-23	52.59
2015-07-22	51.76
2015-07-21	50.11
2015-07-20	50.11
2015-07-17	48.46
2015-07-16	47.35
2015-07-15	46.53
2015-07-14	47.35
2015-07-13	46.53
2015-07-10	47.08
2015-07-09	45.15
2015-07-08	40.19
2015-07-07	50.11
2015-07-06	53.69
2015-07-03	58.37
2015-07-02	57.82
2015-06-30	56.44
2015-06-29	54.51
2015-06-26	58.37
2015-06-25	58.65
2015-06-24	59.75
2015-06-23	59.20
2015-06-22	56.17
2015-06-19	56.99
2015-06-18	57.27
2015-06-17	58.37
2015-06-16	58.92
2015-06-15	58.65
2015-06-12	60.85
2015-06-11	59.47
2015-06-10	58.37
2015-06-09	59.20
2015-06-08	59.75
2015-06-05	61.68
2015-06-04	64.98
2015-06-03	65.81
2015-06-02	68.29
2015-06-01	66.91
2015-05-29	66.91
2015-05-28	67.18
2015-05-27	68.84
2015-05-26	69.66
2015-05-22	67.74
2015-05-21	68.84
2015-05-20	65.81
2015-05-19	67.74
2015-05-18	69.11
2015-05-15	69.94
2015-05-14	69.11
2015-05-13	69.66
2015-05-12	69.94
2015-05-11	69.66
2015-05-08	70.21
2015-05-07	66.08
2015-05-06	67.74
2015-05-05	67.46
2015-05-04	65.81
2015-04-30	64.43
2015-04-29	65.26
2015-04-28	65.26
2015-04-27	64.98
2015-04-24	63.88
2015-04-23	62.78
2015-04-22	62.50
2015-04-21	64.15
2015-04-20	61.95
2015-04-17	64.15
2015-04-16	66.91
2015-04-15	64.43
2015-04-14	65.26
2015-04-13	65.81
2015-04-10	64.98
2015-04-09	66.36
2015-04-08	63.05
2015-04-02	62.50
2015-04-01	62.50
2015-03-31	60.30
2015-03-30	60.85
2015-03-27	59.75
2015-03-26	58.65
2015-03-25	57.82
2015-03-24	59.47
2015-03-23	58.65
2015-03-20	57.54
2015-03-19	56.99
2015-03-18	57.27
2015-03-17	56.99
2015-03-16	57.54
2015-03-13	58.65
2015-03-12	57.82
2015-03-11	58.37
2015-03-10	57.82
2015-03-09	57.82
2015-03-06	57.82
2015-03-05	57.82
2015-03-04	57.54
2015-03-03	56.72
2015-03-02	58.10
2015-02-27	59.47
2015-02-26	58.37
2015-02-25	59.75
2015-02-24	56.72
2015-02-23	57.54
2015-02-18	58.65
2015-02-17	57.27
2015-02-16	55.89
2015-02-13	56.72
2015-02-12	58.10
2015-02-11	59.47
2015-02-10	56.72
2015-02-09	57.82
2015-02-06	58.92
2015-02-05	60.02
2015-02-04	60.56
2015-02-03	60.29
2015-02-02	58.67
2015-01-30	57.86
2015-01-29	58.67
2015-01-28	60.29
2015-01-27	61.65
2015-01-26	61.92
2015-01-23	61.65
2015-01-22	60.29
2015-01-21	60.84
2015-01-20	59.48
2015-01-19	57.86
2015-01-16	58.13
2015-01-15	57.86
2015-01-14	58.67
2015-01-13	59.21
2015-01-12	57.04
2015-01-09	58.67
2015-01-08	58.40
2015-01-07	58.13
2015-01-06	57.32
2015-01-05	56.50
2015-01-02	54.61
2014-12-31	53.52
2014-12-30	51.36
2014-12-29	52.98
2014-12-24	52.71
2014-12-23	52.44
2014-12-22	52.44
2014-12-19	50.28
2014-12-18	50.82
2014-12-17	48.92
2014-12-16	48.65
2014-12-15	50.01
2014-12-12	51.09
2014-12-11	50.01
2014-12-10	50.01
2014-12-09	49.73
2014-12-08	50.28
2014-12-05	51.36
2014-12-04	52.98
2014-12-03	52.44
2014-12-02	51.63
2014-12-01	52.71
2014-11-28	53.52
2014-11-27	52.98
2014-11-26	52.71
2014-11-25	52.98
2014-11-24	50.28
2014-11-21	51.36
2014-11-20	50.01
2014-11-19	51.90
2014-11-18	49.73
2014-11-17	50.55
2014-11-14	50.55
2014-11-13	50.01
2014-11-12	48.92
2014-11-11	47.84
2014-11-10	47.30
2014-11-07	45.94
2014-11-06	49.46
2014-11-05	49.73
2014-11-04	50.01
2014-11-03	48.65
2014-10-31	48.92
2014-10-30	47.30
2014-10-29	48.92
2014-10-28	48.38
2014-10-27	46.49
2014-10-24	48.11
2014-10-23	48.38
2014-10-22	48.16
2014-10-21	46.84
2014-10-20	47.89
2014-10-17	44.73
2014-10-16	44.47
2014-10-15	45.26
2014-10-14	44.73
2014-10-13	46.58
2014-10-10	45.79
2014-10-09	46.31
2014-10-08	46.05
2014-10-07	46.84
2014-10-06	45.79
2014-10-03	44.21
2014-09-30	43.16
2014-09-29	42.10
2014-09-26	43.16
2014-09-25	45.26
2014-09-24	46.84
2014-09-23	47.63
2014-09-22	47.89
2014-09-19	47.89
2014-09-18	48.16
2014-09-17	48.16
2014-09-16	46.58
2014-09-15	47.10
2014-09-12	47.89
2014-09-11	48.42
2014-09-10	48.68
2014-09-08	49.21
2014-09-05	48.95
2014-09-04	48.16
2014-09-03	49.47
2014-09-02	48.42
2014-09-01	47.63
2014-08-29	46.58
2014-08-28	46.05
2014-08-27	47.89
2014-08-26	48.16
2014-08-25	50.26
2014-08-22	50.26
2014-08-21	50.00
2014-08-20	48.95
2014-08-19	48.42
2014-08-18	48.68
2014-08-15	46.58
2014-08-14	44.73
2014-08-13	44.47
2014-08-12	43.68
2014-08-11	43.95
2014-08-08	42.10
2014-08-07	42.10
2014-08-06	41.58
2014-08-05	42.10
2014-08-04	42.37
2014-08-01	42.10
2014-07-31	42.10
2014-07-30	42.10
2014-07-29	44.73
2014-07-28	44.47
2014-07-25	44.21
2014-07-24	44.73
2014-07-23	43.95
2014-07-22	42.89
2014-07-21	43.16
2014-07-18	42.37
2014-07-17	42.89
2014-07-16	43.42
2014-07-15	42.63
2014-07-14	41.58
2014-07-11	41.58
2014-07-10	41.31
2014-07-09	42.10
2014-07-08	42.89
2014-07-07	43.16
2014-07-04	43.16
2014-07-03	43.16
2014-07-02	43.16
2014-06-30	42.10
2014-06-27	40.26
2014-06-26	41.05
2014-06-25	40.79
2014-06-24	39.73
2014-06-23	39.21
2014-06-20	41.05
2014-06-19	41.05
2014-06-18	40.79
2014-06-17	40.79
2014-06-16	41.58
2014-06-13	41.84
2014-06-12	41.31
2014-06-11	40.52
2014-06-10	40.52
2014-06-09	40.52
2014-06-06	41.84
2014-06-05	43.42
2014-06-04	42.63
2014-06-03	43.16
2014-05-30	41.84
2014-05-29	42.63
2014-05-28	39.47
2014-05-27	41.05
2014-05-26	40.52
2014-05-23	41.84
2014-05-22	42.10
2014-05-21	41.58
2014-05-20	42.37
2014-05-19	42.37
2014-05-16	43.42
2014-05-15	43.68
2014-05-14	44.21
2014-05-13	43.95
2014-05-12	43.16
2014-05-09	42.10
2014-05-08	40.52
2014-05-07	39.73
2014-05-05	39.47
2014-05-02	40.79
2014-04-30	40.52
2014-04-29	40.52
2014-04-28	40.79
2014-04-25	41.58
2014-04-24	42.10
2014-04-23	43.68
2014-04-22	44.47
2014-04-17	43.16
2014-04-16	43.42
2014-04-15	43.42
2014-04-14	43.68
2014-04-11	42.89
2014-04-10	42.63
2014-04-09	42.37
2014-04-08	42.37
2014-04-07	40.52
2014-04-04	40.00
2014-04-03	41.31
2014-04-02	42.37
2014-04-01	42.63
2014-03-31	40.26
2014-03-28	39.21
2014-03-27	38.68
2014-03-26	38.95
2014-03-25	39.21
2014-03-24	39.21
2014-03-21	38.95
2014-03-20	37.37
2014-03-19	38.42
2014-03-18	37.63
2014-03-17	37.10
2014-03-14	36.58
2014-03-13	37.37
2014-03-12	37.37
2014-03-11	37.89
2014-03-10	37.63
2014-03-07	38.95
2014-03-06	38.42
2014-03-05	39.21
2014-03-04	37.37
2014-03-03	38.42
2014-02-28	38.16
2014-02-27	36.84
2014-02-26	37.63
2014-02-25	39.73
2014-02-24	39.21
2014-02-21	40.79
2014-02-20	39.73
2014-02-19	40.26
2014-02-18	38.95
2014-02-17	38.68
2014-02-14	39.73
2014-02-13	40.00
2014-02-12	40.26
2014-02-11	39.73
2014-02-10	39.47
2014-02-07	39.47
2014-02-06	38.70
2014-02-05	39.21
2014-02-04	38.18
2014-01-30	39.21
2014-01-29	38.96
2014-01-28	38.96
2014-01-27	36.37
2014-01-24	34.56
2014-01-23	36.89
2014-01-22	40.76
2014-01-21	40.50
2014-01-20	39.47
2014-01-17	37.41
2014-01-16	36.11
2014-01-15	35.08
2014-01-14	35.08
2014-01-13	34.82
2014-01-10	34.05
2014-01-09	33.79
2014-01-08	35.08
2014-01-07	33.79
2014-01-06	32.76
2014-01-03	33.53
2014-01-02	35.86
2013-12-31	35.60
2013-12-30	34.31
2013-12-27	33.53
2013-12-24	33.79
2013-12-23	33.53
2013-12-20	32.76
2013-12-19	33.01
2013-12-18	32.50
2013-12-17	31.98
2013-12-16	32.76
2013-12-13	32.50
2013-12-12	32.24
2013-12-11	32.50
2013-12-10	34.31
2013-12-09	34.82
2013-12-06	34.31
2013-12-05	34.56
2013-12-04	35.34
2013-12-03	34.31
2013-12-02	34.56
2013-11-29	34.31
2013-11-28	34.31
2013-11-27	34.31
2013-11-26	34.31
2013-11-25	35.08
2013-11-22	34.56
2013-11-21	34.82
2013-11-20	34.82
2013-11-19	35.08
2013-11-18	34.05
2013-11-15	33.79
2013-11-14	33.01
2013-11-13	33.27
2013-11-12	34.56
2013-11-11	33.01
2013-11-08	34.05
2013-11-07	32.76
2013-11-06	31.98
2013-11-05	31.98
2013-11-04	33.79
2013-11-01	34.05
2013-10-31	34.82
2013-10-30	33.27
2013-10-29	31.21
2013-10-28	30.69
2013-10-25	32.76
2013-10-24	31.98
2013-10-23	34.05
2013-10-22	33.79
2013-10-21	34.04
2013-10-18	33.54
2013-10-17	32.52
2013-10-16	33.28
2013-10-15	33.54
2013-10-11	34.04
2013-10-10	33.28
2013-10-09	33.03
2013-10-08	32.52
2013-10-07	31.77
2013-10-04	32.78
2013-10-03	32.02
2013-10-02	31.77
2013-09-30	31.26
2013-09-27	31.26
2013-09-26	31.26
2013-09-25	31.26
2013-09-24	29.74
2013-09-23	32.02
2013-09-19	35.05
2013-09-18	29.24
2013-09-17	28.73
2013-09-16	27.47
2013-09-13	26.46
2013-09-12	27.21
2013-09-11	27.21
2013-09-10	25.70
2013-09-09	25.70
2013-09-06	24.43
2013-09-05	24.43
2013-09-04	24.68
2013-09-03	24.18
2013-09-02	23.93
2013-08-30	24.43
2013-08-29	22.91
2013-08-28	21.90
2013-08-27	23.93
2013-08-26	24.43
2013-08-23	21.40
2013-08-22	20.13
2013-08-21	22.16
2013-08-20	25.19
2013-08-19	27.21
2013-08-16	28.48
2013-08-15	28.48
2013-08-13	26.71
2013-08-12	25.70
2013-08-09	23.93
2013-08-08	24.94
2013-08-07	24.18
2013-08-06	24.43
2013-08-05	24.18
2013-08-02	24.18
2013-08-01	24.43
2013-07-31	24.43
2013-07-30	25.95
2013-07-29	26.46
2013-07-26	28.73
2013-07-25	27.72
2013-07-24	30.00
2013-07-23	26.71
2013-07-22	25.70
2013-07-19	25.19
2013-07-18	25.44
2013-07-17	25.70
2013-07-16	26.71
2013-07-15	26.46
2013-07-12	25.44
2013-07-11	26.71
2013-07-10	26.46
2013-07-09	25.19
2013-07-08	25.44
2013-07-05	26.20
2013-07-04	25.44
2013-07-03	25.70
2013-07-02	28.23
2013-06-28	30.75
2013-06-27	28.48
2013-06-26	27.21
2013-06-25	24.43
2013-06-24	23.17
2013-06-21	25.44
2013-06-20	27.47
2013-06-19	30.75
2013-06-18	33.03
2013-06-17	32.27
2013-06-14	31.77
2013-06-13	26.20
2013-06-11	26.71
2013-06-10	31.01
2013-06-07	35.56
2013-06-06	34.30
2013-06-05	35.05
2013-06-04	40.87
2013-06-03	41.88
2013-05-31	41.88
2013-05-30	37.08
2013-05-29	42.14
2013-05-28	47.70
2013-05-27	43.15
2013-05-24	46.94
2013-05-23	45.42
2013-05-22	49.47
2013-05-21	50.48
2013-05-20	50.48
2013-05-16	51.49
2013-05-15	50.99
2013-05-14	53.01
2013-05-13	56.55
2013-05-10	57.31
2013-05-09	56.55
2013-05-08	56.80
2013-05-07	58.32
2013-05-06	57.06
2013-05-03	53.52
2013-05-02	53.77
2013-04-30	51.75
2013-04-29	51.49
2013-04-26	49.72
2013-04-25	48.96
2013-04-24	50.48
2013-04-23	51.49
2013-04-22	51.24
2013-04-19	48.46
2013-04-18	43.15
2013-04-17	48.46
2013-04-16	49.47
2013-04-15	52.25
2013-04-12	54.02
2013-04-11	53.26
2013-04-10	51.49
2013-04-09	50.99
2013-04-08	53.01
2013-04-05	55.79
2013-04-03	60.60
2013-04-02	58.57
2013-03-28	59.08
2013-03-27	59.84
2013-03-26	60.09
2013-03-25	61.86
2013-03-22	59.84
2013-03-21	60.85
2013-03-20	59.59
2013-03-19	62.62
2013-03-18	63.13
2013-03-15	67.43
2013-03-14	69.45
2013-03-13	69.45
2013-03-12	70.97
2013-03-11	71.73
2013-03-08	72.48
2013-03-07	72.23
2013-03-06	68.94
2013-03-05	69.70
2013-03-04	68.95
2013-03-01	71.70
2013-02-28	69.20
2013-02-27	68.70
2013-02-26	66.21
2013-02-25	67.71
2013-02-22	66.21
2013-02-21	69.70
2013-02-20	69.45
2013-02-19	69.70
2013-02-18	72.95
2013-02-15	74.44
2013-02-14	69.95
2013-02-08	65.46
2013-02-07	64.71
2013-02-06	65.96
2013-02-05	64.46
2013-02-04	65.46
2013-02-01	60.47
2013-01-31	59.72
2013-01-30	60.47
2013-01-29	58.72
2013-01-28	59.72
2013-01-25	62.22
2013-01-24	64.46
2013-01-23	63.71
2013-01-22	64.71
2013-01-21	64.21
2013-01-18	64.46
2013-01-17	64.21
2013-01-16	63.21
2013-01-15	65.96
2013-01-14	65.71
2013-01-11	66.71
2013-01-10	70.70
2013-01-09	70.45
2013-01-08	66.96
2013-01-07	70.45
2013-01-04	69.45
2013-01-03	69.20
2013-01-02	68.70
2012-12-31	65.96
2012-12-28	66.21
2012-12-27	66.71
2012-12-24	62.71
2012-12-21	65.96
2012-12-20	62.22
2012-12-19	57.47
2012-12-18	54.73
2012-12-17	55.73
2012-12-14	55.73
2012-12-13	55.23
2012-12-12	54.73
2012-12-11	52.98
2012-12-10	55.48
2012-12-07	56.73
2012-12-06	56.73
2012-12-05	53.98
2012-12-04	50.99
2012-12-03	50.99
2012-11-30	52.48
2012-11-29	51.48
2012-11-28	49.74
2012-11-27	51.98
2012-11-26	49.24
2012-11-23	48.24
2012-11-22	47.99
2012-11-21	44.75
2012-11-20	44.25
2012-11-19	44.00
2012-11-16	44.50
2012-11-15	47.99
2012-11-14	42.75
2012-11-13	41.75
2012-11-12	43.25
2012-11-09	44.25
2012-11-08	41.50
2012-11-07	43.75
2012-11-06	43.00
2012-11-05	42.25
2012-11-02	43.25
2012-11-01	42.75
2012-10-31	39.51
2012-10-30	35.76
2012-10-29	39.01
2012-10-26	44.00
2012-10-25	47.24
2012-10-24	48.24
2012-10-22	47.24
2012-10-19	51.78
2012-10-18	48.64
2012-10-17	44.52
2012-10-16	42.10
2012-10-15	40.65
2012-10-12	38.71
2012-10-11	37.99
2012-10-10	39.44
2012-10-09	39.44
2012-10-08	37.02
2012-10-05	37.99
2012-10-04	33.14
2012-10-03	32.90
2012-09-28	29.75
2012-09-27	30.24
2012-09-26	30.97
2012-09-25	31.45
2012-09-24	30.48
2012-09-21	30.00
2012-09-20	27.09
2012-09-19	29.75
2012-09-18	27.58
2012-09-17	25.88
2012-09-14	28.79
2012-09-13	27.82
2012-09-12	26.37
2012-09-11	23.70
2012-09-10	23.22
2012-09-07	23.70
2012-09-06	20.56
2012-09-05	20.80
2012-09-04	21.28
2012-09-03	20.31
2012-08-31	20.31
2012-08-30	21.04
2012-08-29	22.73
2012-08-28	21.77
2012-08-27	22.49
2012-08-24	21.52
2012-08-23	20.31
2012-08-22	19.10
2012-08-21	20.31
2012-08-20	14.99
2012-08-17	13.78
2012-08-16	13.78
2012-08-15	15.23
2012-08-14	15.23
2012-08-13	15.47
2012-08-10	15.96
2012-08-09	16.20
2012-08-08	13.78
2012-08-07	15.71
2012-08-06	11.36
2012-08-03	9.66
2012-08-02	9.90
2012-08-01	8.94
2012-07-31	9.42
2012-07-30	6.52
2012-07-27	6.27
2012-07-26	6.03
2012-07-25	7.48
2012-07-24	7.48
2012-07-23	7.73
2012-07-20	8.21
2012-07-19	8.21
2012-07-18	7.48
2012-07-17	7.24
2012-07-16	7.00
2012-07-13	7.97
2012-07-12	8.45
2012-07-11	9.42
2012-07-10	8.21
2012-07-09	9.66
2012-07-06	10.39
2012-07-05	8.69
2012-07-04	8.94
2012-07-03	8.69
2012-06-29	7.00
2012-06-28	5.79
2012-06-27	6.52
2012-06-26	-2.68
2012-06-25	-0.75
2012-06-22	-1.47
2012-06-21	-0.75
2012-06-20	0.46
2012-06-19	-1.72
2012-06-18	-2.68
2012-06-15	-3.46
2012-06-14	-3.46
2012-06-13	-3.65
2012-06-12	-2.44
2012-06-11	-2.20
2012-06-08	-2.93
2012-06-07	-4.23
2012-06-06	-5.20
2012-06-05	-5.59
2012-06-04	-5.49
2012-06-01	-3.56
2012-05-31	-2.20
2012-05-30	-1.47
2012-05-29	-0.75
2012-05-28	-0.51
2012-05-25	-1.72
2012-05-24	-1.96
2012-05-23	-1.72
2012-05-22	-2.20
2012-05-21	-3.17
2012-05-18	-3.26
2012-05-17	-1.96
2012-05-16	-2.20
2012-05-15	-1.96
2012-05-14	-2.20
2012-05-11	-2.20
2012-05-10	-0.51
2012-05-09	-0.26
2012-05-08	0.71
2012-05-07	0.22
2012-05-04	1.92
2012-05-03	-0.02
2012-05-02	0.95
2012-04-30	0.95
2012-04-27	2.40
2012-04-26	1.92
2012-04-25	-0.75
2012-04-24	0.71
2012-04-23	0.71
2012-04-20	0.46
2012-04-19	0.71
2012-04-18	0.95
2012-04-17	0.95
2012-04-16	1.67
2012-04-13	1.19
2012-04-12	3.13
2012-04-11	0.71
2012-04-10	3.85
2012-04-05	3.13
2012-04-03	3.37
2012-04-02	-0.02
2012-03-30	3.13
2012-03-29	4.34
2012-03-28	6.03
2012-03-27	5.79
2012-03-26	5.06
2012-03-23	4.58
2012-03-22	4.82
2012-03-21	5.06
2012-03-20	6.27
2012-03-19	6.76
2012-03-16	9.18
2012-03-15	11.11
2012-03-14	11.60
2012-03-13	10.87
2012-03-12	10.63
2012-03-09	10.39
2012-03-08	11.11
2012-03-07	9.66
2012-03-06	11.36
2012-03-05	12.54
2012-03-02	12.78
2012-03-01	11.83
2012-02-29	12.31
2012-02-28	10.64
2012-02-27	9.22
2012-02-24	8.27
2012-02-23	10.41
2012-02-22	9.69
2012-02-21	8.98
2012-02-20	7.32
2012-02-17	4.95
2012-02-16	4.23
2012-02-15	1.86
2012-02-14	-0.99
2012-02-13	-1.94
2012-02-10	-1.46
2012-02-09	-0.75
2012-02-08	-1.46
2012-02-07	-2.18
2012-02-06	-1.94
2012-02-03	-1.70
2012-02-02	-2.89
2012-02-01	-2.41
2012-01-31	-3.84
2012-01-30	-4.31
2012-01-27	-5.31
2012-01-26	-4.08
2012-01-20	-3.84
2012-01-19	-4.55
2012-01-18	-5.03
2012-01-17	-5.22
2012-01-16	-5.31
2012-01-13	-5.03
2012-01-12	-5.03
2012-01-11	-5.12
2012-01-10	-5.22
2012-01-09	-5.41
2012-01-06	-4.79
2012-01-05	-5.03
2012-01-04	-5.12
2012-01-03	-5.50
2011-12-30	-5.69
2011-12-29	-5.22
2011-12-28	-5.60
2011-12-23	-4.08
2011-12-22	-5.50
2011-12-21	-5.12
2011-12-20	-5.03
2011-12-19	-5.69
2011-12-16	-5.22
2011-12-15	-4.79
2011-12-14	-4.31
2011-12-13	-4.55
2011-12-12	-4.08
2011-12-09	-4.55
2011-12-08	-2.65
2011-12-07	-3.60
2011-12-06	-4.08
2011-12-05	-1.70
2011-12-02	-3.36
2011-12-01	-3.60
2011-11-30	-5.22
2011-11-29	-5.98
2011-11-28	-8.26
2011-11-25	-9.30
2011-11-24	-9.58
2011-11-23	-9.77
2011-11-22	-10.72
2011-11-21	-9.21
2011-11-18	-7.97
2011-11-17	-7.78
2011-11-16	-6.17
2011-11-15	-4.55
2011-11-14	-4.55
2011-11-11	-5.22
2011-11-10	-5.88
2011-11-09	-3.36
2011-11-08	-4.79
2011-11-07	-4.55
2011-11-04	-4.55
2011-11-03	-6.17
2011-11-02	-5.98
2011-11-01	-4.55
2011-10-31	-3.60
2011-10-28	-3.60
2011-10-27	-3.84
2011-10-26	-5.12
2011-10-25	-2.89
2011-10-24	-3.13
2011-10-21	-2.79
2011-10-20	-3.47
2011-10-19	-2.79
2011-10-18	-3.92
2011-10-17	-1.89
2011-10-14	-4.60
2011-10-13	-4.60
2011-10-12	-5.05
2011-10-11	-5.05
2011-10-10	-5.96
2011-10-07	-5.96
2011-10-06	-6.64
2011-10-04	-8.90
2011-10-03	-3.02
2011-09-30	1.50
2011-09-28	0.60
2011-09-27	-0.53
2011-09-26	-1.21
2011-09-23	-0.31
2011-09-22	3.08
2011-09-21	6.02
2011-09-20	6.02
2011-09-19	5.57
2011-09-16	8.28
2011-09-15	7.83
2011-09-14	9.19
2011-09-12	9.19
2011-09-09	10.32
2011-09-08	11.00
2011-09-07	10.54
2011-09-06	9.86
2011-09-05	9.86
2011-09-02	12.13
2011-09-01	11.90
2011-08-31	11.00
2011-08-30	6.47
2011-08-29	5.80
2011-08-26	6.70
2011-08-25	4.21
2011-08-24	4.44
2011-08-23	4.89
2011-08-22	4.21
2011-08-19	5.12
2011-08-18	7.38
2011-08-17	6.70
2011-08-16	6.25
2011-08-15	5.12
2011-08-12	4.44
2011-08-11	3.31
2011-08-10	4.44
2011-08-09	3.08
2011-08-08	6.25
2011-08-05	7.60
2011-08-04	11.90
2011-08-03	12.35
2011-08-02	13.26
2011-08-01	14.39
2011-07-29	14.16
2011-07-28	11.90
2011-07-27	11.45
2011-07-26	11.00
2011-07-25	10.77
2011-07-22	10.77
2011-07-21	11.00
2011-07-20	11.67
2011-07-19	9.86
2011-07-18	10.77
2011-07-15	11.00
2011-07-14	11.67
2011-07-13	11.00
2011-07-12	11.67
2011-07-11	10.77
2011-07-08	11.67
2011-07-07	9.64
2011-07-06	8.96
2011-07-05	8.96
2011-07-04	9.41
2011-06-30	11.45
2011-06-29	9.64
2011-06-28	8.51
2011-06-27	8.51
2011-06-24	8.73
2011-06-23	8.51
2011-06-22	7.83
2011-06-21	6.70
2011-06-20	6.70
2011-06-17	7.38
2011-06-16	9.41
2011-06-15	9.64
2011-06-14	8.73
2011-06-13	8.73
2011-06-10	8.96
2011-06-09	8.96
2011-06-08	9.41
2011-06-07	8.51
2011-06-03	9.64
2011-06-02	9.86
2011-06-01	10.09
2011-05-31	10.09
2011-05-30	9.19
2011-05-27	8.51
2011-05-26	8.96
2011-05-25	8.06
2011-05-24	8.73
2011-05-23	8.51
2011-05-20	9.41
2011-05-19	8.96
2011-05-18	7.38
2011-05-17	7.15
2011-05-16	6.47
2011-05-13	7.83
2011-05-12	7.60
2011-05-11	7.83
2011-05-09	8.06
2011-05-06	6.02
2011-05-05	5.80
2011-05-04	4.67
2011-05-03	6.93
2011-04-29	6.02
2011-04-28	6.25
2011-04-27	6.93
2011-04-26	6.93
2011-04-21	7.38
2011-04-20	5.80
2011-04-19	6.02
2011-04-18	6.25
2011-04-15	5.57
2011-04-14	5.34
2011-04-13	5.57
2011-04-12	4.89
2011-04-11	5.57
2011-04-08	8.51
2011-04-07	8.73
2011-04-06	8.28
2011-04-04	8.51
2011-04-01	6.93
2011-03-31	5.57
2011-03-30	3.76
2011-03-29	3.54
2011-03-28	3.76
2011-03-25	4.21
2011-03-24	4.21
2011-03-23	3.54
2011-03-22	3.54
2011-03-21	4.44
2011-03-18	2.86
2011-03-17	2.86
2011-03-16	4.89
2011-03-15	4.89
2011-03-14	6.47
2011-03-11	8.06
2011-03-10	8.73
2011-03-09	9.64
2011-03-08	10.09
2011-03-07	8.76
2011-03-04	8.09
2011-03-03	8.09
2011-03-02	7.43
2011-03-01	9.65
2011-02-28	7.65
2011-02-25	9.20
2011-02-24	7.87
2011-02-23	6.10
2011-02-22	8.76
2011-02-21	9.65
2011-02-18	8.98
2011-02-17	9.65
2011-02-16	8.98
2011-02-15	8.76
2011-02-14	8.98
2011-02-11	8.09
2011-02-10	8.54
2011-02-09	10.76
2011-02-08	13.20
2011-02-07	13.42
2011-02-02	12.98
2011-02-01	12.31
2011-01-31	12.31
2011-01-28	13.64
2011-01-27	12.75
2011-01-26	12.09
2011-01-25	13.20
2011-01-24	12.09
2011-01-21	14.53
2011-01-20	13.86
2011-01-19	14.97
2011-01-18	15.20
2011-01-17	15.20
2011-01-14	15.42
2011-01-13	14.75
2011-01-12	15.86
2011-01-11	16.75
2011-01-10	14.31
2011-01-07	14.09
2011-01-06	15.42
2011-01-05	14.09
2011-01-04	10.98
2011-01-03	9.65
2010-12-31	8.32
2010-12-30	8.98
2010-12-29	8.54
2010-12-28	8.32
2010-12-24	9.43
2010-12-23	9.65
2010-12-22	8.98
2010-12-21	10.53
2010-12-20	9.20
2010-12-17	9.43
2010-12-16	9.43
2010-12-15	10.31
2010-12-14	10.09
2010-12-13	9.65
2010-12-10	9.20
2010-12-09	8.98
2010-12-08	8.76
2010-12-07	8.98
2010-12-06	8.32
2010-12-03	8.98
2010-12-02	7.43
2010-12-01	8.98
2010-11-30	7.65
2010-11-29	6.76
2010-11-26	7.21
2010-11-25	7.21
2010-11-24	7.87
2010-11-23	6.76
2010-11-22	6.10
2010-11-19	7.87
2010-11-18	8.32
2010-11-17	8.54
2010-11-16	10.76
2010-11-15	11.64
2010-11-12	11.20
2010-11-11	12.31
2010-11-10	14.31
2010-11-09	14.31
2010-11-08	15.20
2010-11-05	14.09
2010-11-04	12.31
2010-11-03	10.76
2010-11-02	10.76
2010-11-01	9.20
2010-10-29	8.32
2010-10-28	8.98
2010-10-27	8.76
2010-10-26	10.53
2010-10-25	10.53
2010-10-22	11.20
2010-10-21	10.53
2010-10-20	9.87
2010-10-19	11.42
2010-10-18	10.53
2010-10-15	11.42
2010-10-14	11.87
2010-10-13	11.20
2010-10-12	10.98
2010-10-11	11.20
2010-10-08	11.69
2010-10-07	10.60
2010-10-06	10.17
2010-10-05	9.30
2010-10-04	9.73
2010-09-30	9.08
2010-09-29	9.30
2010-09-28	8.65
2010-09-27	9.95
2010-09-24	8.86
2010-09-22	9.52
2010-09-21	7.78
2010-09-20	7.13
2010-09-17	5.60
2010-09-16	5.60
2010-09-15	5.82
2010-09-14	5.60
2010-09-13	5.17
2010-09-10	5.39
2010-09-09	5.82
2010-09-08	5.82
2010-09-07	6.04
2010-09-06	5.82
2010-09-03	5.60
2010-09-02	6.69
2010-09-01	6.04
2010-08-31	6.26
2010-08-30	6.26
2010-08-27	6.91
2010-08-26	5.60
2010-08-25	5.60
2010-08-24	6.91
2010-08-23	4.95
2010-08-20	6.04
2010-08-19	4.52
2010-08-18	3.65
2010-08-17	3.21
2010-08-16	2.78
2010-08-13	3.00
2010-08-12	2.56
2010-08-11	3.65
2010-08-10	3.21
2010-08-09	4.30
2010-08-06	4.74
2010-08-05	4.30
2010-08-04	5.39
2010-08-03	6.69
2010-08-02	7.78
2010-07-30	6.69
2010-07-29	8.43
2010-07-28	6.91
2010-07-27	4.52
2010-07-26	4.74
2010-07-23	4.08
2010-07-22	3.21
2010-07-21	1.26
2010-07-20	1.26
2010-07-19	1.26
2010-07-16	0.82
2010-07-15	0.82
2010-07-14	1.26
2010-07-13	1.26
2010-07-12	1.04
2010-07-09	-0.04
2010-07-08	-1.13
2010-07-07	-1.13
2010-07-06	-2.65
2010-07-05	-3.52
2010-07-02	-3.52
2010-06-30	-3.96
2010-06-29	-3.74
2010-06-28	-3.52
2010-06-25	-4.61
2010-06-24	-5.26
2010-06-23	-5.69
2010-06-22	-5.04
2010-06-21	-5.04
2010-06-18	-6.56
2010-06-17	-9.82
2010-06-15	-8.52
2010-06-14	-7.22
2010-06-11	-8.08
2010-06-10	-9.82
2010-06-09	-10.26
2010-06-08	-10.69
2010-06-07	-10.69
2010-06-04	-9.39
2010-06-03	-8.30
2010-06-02	-8.95
2010-06-01	-8.74
2010-05-31	-7.87
2010-05-28	-7.87
2010-05-27	-7.43
2010-05-26	-8.30
2010-05-25	-5.91
2010-05-24	-5.69
2010-05-20	-8.08
2010-05-19	-7.22
2010-05-18	-5.69
2010-05-17	-4.39
2010-05-14	-4.17
2010-05-13	-5.48
2010-05-12	-5.69
2010-05-11	-5.48
2010-05-10	-4.17
2010-05-07	-4.39
2010-05-06	-4.61
2010-05-05	-2.87
2010-05-04	-2.43
2010-05-03	-0.48
2010-04-30	-0.70
2010-04-29	1.26
2010-04-28	0.61
2010-04-27	1.69
2010-04-26	2.35
2010-04-23	3.65
2010-04-22	2.13
2010-04-21	1.69
2010-04-20	0.82
2010-04-19	0.61
2010-04-16	1.91
2010-04-15	2.56
2010-04-14	2.13
2010-04-13	3.21
2010-04-12	2.13
2010-04-09	2.78
2010-04-08	2.13
2010-04-07	3.21
2010-04-01	3.87
2010-03-31	-0.04
2010-03-30	2.78
2010-03-29	2.78
2010-03-26	1.69
2010-03-25	1.04
2010-03-24	2.78
2010-03-23	2.35
2010-03-22	2.35
2010-03-19	2.78
2010-03-18	1.91
2010-03-17	0.82
2010-03-16	-0.26
2010-03-15	-0.48
2010-03-12	-0.48
2010-03-11	0.61
2010-03-10	0.82
2010-03-09	0.17
2010-03-08	0.61
2010-03-05	-1.57
2010-03-04	-1.78
2010-03-03	-1.78
2010-03-02	-1.57
2010-03-01	-1.13
2010-02-26	-1.13
2010-02-25	-1.57
2010-02-24	-2.43
2010-02-23	-1.35
2010-02-22	-1.13
2010-02-19	-2.87
2010-02-18	-1.59
2010-02-17	-1.59
2010-02-12	-2.02
2010-02-11	-1.17
2010-02-10	-1.17
2010-02-09	-1.38
2010-02-08	-3.30
2010-02-05	-3.30
2010-02-04	-3.72
2010-02-03	-2.02
2010-02-02	-2.44
2010-02-01	-2.44
2010-01-29	0.75
2010-01-28	-2.23
2010-01-27	-1.17
2010-01-26	1.18
2010-01-25	2.03
2010-01-22	3.31
2010-01-21	3.95
2010-01-20	4.16
2010-01-19	5.44
2010-01-18	5.65
2010-01-15	5.86
2010-01-14	6.50
2010-01-13	5.22
2010-01-12	7.57
2010-01-11	9.48
2010-01-08	9.48
2010-01-07	9.06
2010-01-06	8.42
2010-01-05	9.06
2010-01-04	9.70
2009-12-31	6.93
2009-12-30	6.72
2009-12-29	6.93
2009-12-28	6.50
2009-12-24	6.50
2009-12-23	6.72
2009-12-22	5.22
2009-12-21	5.01
2009-12-18	7.78
2009-12-17	9.70
2009-12-16	13.74
2009-12-15	8.42
2009-12-14	7.57
2009-12-11	7.78
2009-12-10	8.21
2009-12-09	7.14
2009-12-08	9.70
2009-12-07	9.91
2009-12-04	9.27
2009-12-03	7.57
2009-12-02	7.35
2009-12-01	6.29
2009-11-30	4.16
2009-11-27	2.46
2009-11-26	4.59
2009-11-25	5.01
2009-11-24	4.37
2009-11-23	6.50
2009-11-20	4.37
2009-11-19	5.01
2009-11-18	2.24
2009-11-17	5.01
2009-11-16	5.44
2009-11-13	4.59
2009-11-12	5.65
2009-11-11	5.44
2009-11-10	5.44
2009-11-09	5.22
2009-11-06	5.22
2009-11-05	4.37
2009-11-04	4.37
2009-11-03	3.52
2009-11-02	5.01
2009-10-30	5.65
2009-10-29	2.46
2009-10-28	4.37
2009-10-27	4.59
2009-10-23	7.78
2009-10-22	6.50
2009-10-21	6.93
2009-10-20	2.03
2009-10-19	1.60
2009-10-16	-0.10
2009-10-15	-1.38
2009-10-14	-0.74
2009-10-13	-0.31
2009-10-12	0.11
2009-10-09	1.60
2009-10-08	1.18
2009-10-07	-0.74
2009-10-06	-0.31
2009-10-05	-1.80
2009-10-02	0.62
2009-09-30	1.25
2009-09-29	0.00
2009-09-28	-0.21
2009-09-25	-1.66
2009-09-24	-1.25
2009-09-23	-0.21
2009-09-22	0.00
2009-09-21	-1.04
2009-09-18	0.00
2009-09-17	0.21
2009-09-16	-0.42
2009-09-15	-0.62
2009-09-14	0.83
2009-09-11	-0.62
2009-09-10	-1.04
2009-09-09	-2.49
2009-09-08	-1.04
2009-09-07	-0.62
2009-09-04	-2.08
2009-09-03	-1.87
2009-09-02	-2.49
2009-09-01	-2.29
2009-08-31	-2.49
2009-08-28	0.21
2009-08-27	0.42
2009-08-26	0.00

Recommend Webb-site to a friend