Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-12-24 | 19.03 |
| 2025-12-23 | 19.03 |
| 2025-12-22 | 19.03 |
| 2025-12-19 | 19.03 |
| 2025-12-18 | 19.03 |
| 2025-12-17 | 19.03 |
| 2025-12-16 | 22.64 |
| 2025-12-15 | 22.64 |
| 2025-12-12 | 22.64 |
| 2025-12-11 | 22.64 |
| 2025-12-10 | 22.64 |
| 2025-12-09 | 22.64 |
| 2025-12-08 | 26.24 |
| 2025-12-05 | 26.24 |
| 2025-12-04 | 19.03 |
| 2025-12-03 | 22.64 |
| 2025-12-02 | 22.64 |
| 2025-12-01 | 22.64 |
| 2025-11-28 | 19.03 |
| 2025-11-27 | 19.03 |
| 2025-11-26 | 19.03 |
| 2025-11-25 | 19.03 |
| 2025-11-24 | 19.03 |
| 2025-11-21 | 19.03 |
| 2025-11-20 | 22.64 |
| 2025-11-19 | 26.24 |
| 2025-11-18 | 33.46 |
| 2025-11-17 | 37.06 |
| 2025-11-14 | 26.24 |
| 2025-11-13 | 33.46 |
| 2025-11-12 | 33.46 |
| 2025-11-11 | 22.64 |
| 2025-11-10 | 26.24 |
| 2025-11-07 | 29.85 |
| 2025-11-06 | 29.85 |
| 2025-11-05 | 37.06 |
| 2025-11-04 | 40.67 |
| 2025-11-03 | 22.64 |
| 2025-10-31 | 22.64 |
| 2025-10-30 | 22.64 |
| 2025-10-28 | 29.85 |
| 2025-10-27 | 15.42 |
| 2025-10-24 | 22.64 |
| 2025-10-23 | 22.64 |
| 2025-10-22 | 15.42 |
| 2025-10-21 | 15.42 |
| 2025-10-20 | 15.42 |
| 2025-10-17 | 19.03 |
| 2025-10-16 | 15.42 |
| 2025-10-15 | 22.64 |
| 2025-10-14 | 22.64 |
| 2025-10-13 | 19.03 |
| 2025-10-10 | 26.24 |
| 2025-10-09 | 22.64 |
| 2025-10-08 | 19.03 |
| 2025-10-06 | 19.03 |
| 2025-10-03 | 19.03 |
| 2025-10-02 | 22.64 |
| 2025-09-30 | 22.64 |
| 2025-09-29 | 22.64 |
| 2025-09-26 | 26.24 |
| 2025-09-25 | 26.24 |
| 2025-09-24 | 22.64 |
| 2025-09-23 | 26.24 |
| 2025-09-22 | 19.03 |
| 2025-09-19 | 22.64 |
| 2025-09-18 | 19.03 |
| 2025-09-17 | 22.64 |
| 2025-09-16 | 26.24 |
| 2025-09-15 | 26.24 |
| 2025-09-12 | 29.85 |
| 2025-09-11 | 29.85 |
| 2025-09-10 | 29.85 |
| 2025-09-09 | 22.64 |
| 2025-09-08 | 29.85 |
| 2025-09-05 | 19.03 |
| 2025-09-04 | 26.24 |
| 2025-09-03 | 22.64 |
| 2025-09-02 | 22.64 |
| 2025-09-01 | 22.64 |
| 2025-08-29 | 22.64 |
| 2025-08-28 | 29.85 |
| 2025-08-27 | 29.85 |
| 2025-08-26 | 26.24 |
| 2025-08-25 | 19.03 |
| 2025-08-22 | 22.64 |
| 2025-08-21 | 22.64 |
| 2025-08-20 | 40.67 |
| 2025-08-19 | 37.06 |
| 2025-08-18 | 8.21 |
| 2025-08-15 | 11.81 |
| 2025-08-14 | 11.81 |
| 2025-08-13 | 11.81 |
| 2025-08-12 | 11.81 |
| 2025-08-11 | 11.81 |
| 2025-08-08 | 15.42 |
| 2025-08-07 | 8.21 |
| 2025-08-06 | 11.81 |
| 2025-08-05 | 15.42 |
| 2025-08-04 | 15.42 |
| 2025-08-01 | 19.03 |
| 2025-07-31 | 26.24 |
| 2025-07-30 | 26.24 |
| 2025-07-29 | 19.03 |
| 2025-07-28 | 22.64 |
| 2025-07-25 | 22.64 |
| 2025-07-24 | 19.03 |
| 2025-07-23 | 19.03 |
| 2025-07-22 | 26.24 |
| 2025-07-21 | 19.03 |
| 2025-07-18 | 8.21 |
| 2025-07-17 | 8.21 |
| 2025-07-16 | 8.21 |
| 2025-07-15 | 8.21 |
| 2025-07-14 | 11.81 |
| 2025-07-11 | 11.81 |
| 2025-07-10 | 8.21 |
| 2025-07-09 | 8.21 |
| 2025-07-08 | 8.21 |
| 2025-07-07 | 8.21 |
| 2025-07-04 | 8.21 |
| 2025-07-03 | 8.21 |
| 2025-07-02 | 11.81 |
| 2025-06-30 | 11.81 |
| 2025-06-27 | 11.81 |
| 2025-06-26 | 15.42 |
| 2025-06-25 | 15.42 |
| 2025-06-24 | 15.42 |
| 2025-06-23 | 15.42 |
| 2025-06-20 | 15.42 |
| 2025-06-19 | 15.42 |
| 2025-06-18 | 15.42 |
| 2025-06-17 | 15.42 |
| 2025-06-16 | 11.81 |
| 2025-06-13 | 8.21 |
| 2025-06-12 | 8.21 |
| 2025-06-11 | 8.21 |
| 2025-06-10 | 8.21 |
| 2025-06-09 | 8.21 |
| 2025-06-06 | 8.21 |
| 2025-06-05 | 8.21 |
| 2025-06-04 | 8.21 |
| 2025-06-03 | 8.21 |
| 2025-06-02 | 8.21 |
| 2025-05-30 | 22.64 |
| 2025-05-29 | 15.42 |
| 2025-05-28 | 15.42 |
| 2025-05-27 | 11.81 |
| 2025-05-26 | 11.81 |
| 2025-05-23 | 11.81 |
| 2025-05-22 | 11.81 |
| 2025-05-21 | 8.21 |
| 2025-05-20 | 8.21 |
| 2025-05-19 | 8.21 |
| 2025-05-16 | 8.21 |
| 2025-05-15 | 8.21 |
| 2025-05-14 | 4.60 |
| 2025-05-13 | 4.60 |
| 2025-05-12 | 4.60 |
| 2025-05-09 | 8.21 |
| 2025-05-08 | 8.21 |
| 2025-05-07 | 8.21 |
| 2025-05-06 | 8.21 |
| 2025-05-02 | 8.21 |
| 2025-04-30 | 8.21 |
| 2025-04-29 | 4.60 |
| 2025-04-28 | 4.60 |
| 2025-04-25 | 4.60 |
| 2025-04-24 | 4.60 |
| 2025-04-23 | 4.60 |
| 2025-04-22 | 8.21 |
| 2025-04-17 | 8.21 |
| 2025-04-16 | 8.21 |
| 2025-04-15 | 8.21 |
| 2025-04-14 | 8.21 |
| 2025-04-11 | 8.21 |
| 2025-04-10 | 8.21 |
| 2025-04-09 | 8.21 |
| 2025-04-08 | 8.21 |
| 2025-04-07 | 8.21 |
| 2025-04-03 | 8.21 |
| 2025-04-02 | 8.21 |
| 2025-04-01 | 8.21 |
| 2025-03-31 | 8.21 |
| 2025-03-28 | 8.21 |
| 2025-03-27 | 8.21 |
| 2025-03-26 | 8.21 |
| 2025-03-25 | 8.21 |
| 2025-03-24 | 11.81 |
| 2025-03-21 | 11.81 |
| 2025-03-20 | 11.81 |
| 2025-03-19 | 15.42 |
| 2025-03-18 | 15.42 |
| 2025-03-17 | 11.81 |
| 2025-03-14 | 11.81 |
| 2025-03-13 | 11.81 |
| 2025-03-12 | 11.81 |
| 2025-03-11 | 11.81 |
| 2025-03-10 | 11.81 |
| 2025-03-07 | 11.81 |
| 2025-03-06 | 11.81 |
| 2025-03-05 | 11.81 |
| 2025-03-04 | 11.81 |
| 2025-03-03 | 11.81 |
| 2025-02-28 | 11.81 |
| 2025-02-27 | 11.81 |
| 2025-02-26 | 11.81 |
| 2025-02-25 | 15.42 |
| 2025-02-24 | 15.42 |
| 2025-02-21 | 15.42 |
| 2025-02-20 | 15.42 |
| 2025-02-19 | 15.42 |
| 2025-02-18 | 15.42 |
| 2025-02-17 | 15.42 |
| 2025-02-14 | 19.03 |
| 2025-02-13 | 19.03 |
| 2025-02-12 | 15.42 |
| 2025-02-11 | 15.42 |
| 2025-02-10 | 15.42 |
| 2025-02-07 | 15.42 |
| 2025-02-06 | 15.42 |
| 2025-02-05 | 15.42 |
| 2025-02-04 | 11.81 |
| 2025-02-03 | 11.81 |
| 2025-01-28 | 11.81 |
| 2025-01-27 | 11.81 |
| 2025-01-24 | 11.81 |
| 2025-01-23 | 15.42 |
| 2025-01-22 | 15.42 |
| 2025-01-21 | 15.42 |
| 2025-01-20 | 15.42 |
| 2025-01-17 | 15.42 |
| 2025-01-16 | 15.42 |
| 2025-01-15 | 15.42 |
| 2025-01-14 | 15.42 |
| 2025-01-13 | 15.42 |
| 2025-01-10 | 15.42 |
| 2025-01-09 | 15.42 |
| 2025-01-08 | 19.03 |
| 2025-01-07 | 19.03 |
| 2025-01-06 | 22.64 |
| 2025-01-03 | 26.24 |
| 2025-01-02 | 33.46 |
| 2024-12-31 | 37.06 |
| 2024-12-30 | 22.64 |
| 2024-12-27 | 19.03 |
| 2024-12-24 | 11.81 |
| 2024-12-23 | 11.81 |
| 2024-12-20 | 11.81 |
| 2024-12-19 | 11.81 |
| 2024-12-18 | 8.21 |
| 2024-12-17 | 4.60 |
| 2024-12-16 | 4.60 |
| 2024-12-13 | 8.21 |
| 2024-12-12 | 11.81 |
| 2024-12-11 | 11.81 |
| 2024-12-10 | 11.81 |
| 2024-12-09 | 11.81 |
| 2024-12-06 | 11.81 |
| 2024-12-05 | 11.81 |
| 2024-12-04 | 11.81 |
| 2024-12-03 | 11.81 |
| 2024-12-02 | 15.42 |
| 2024-11-29 | 15.42 |
| 2024-11-28 | 19.03 |
| 2024-11-27 | 19.03 |
| 2024-11-26 | 19.03 |
| 2024-11-25 | 19.03 |
| 2024-11-22 | 19.03 |
| 2024-11-21 | 22.64 |
| 2024-11-20 | 26.24 |
| 2024-11-19 | 40.67 |
| 2024-11-18 | 40.67 |
| 2024-11-15 | 40.67 |
| 2024-11-14 | 37.06 |
| 2024-11-13 | 37.06 |
| 2024-11-12 | 37.06 |
| 2024-11-11 | 37.06 |
| 2024-11-08 | 37.06 |
| 2024-11-07 | 37.06 |
| 2024-11-06 | 44.28 |
| 2024-11-05 | 47.88 |
| 2024-11-04 | 47.88 |
| 2024-11-01 | 44.28 |
| 2024-10-31 | 44.28 |
| 2024-10-30 | 37.06 |
| 2024-10-29 | 37.06 |
| 2024-10-28 | 40.67 |
| 2024-10-25 | 40.67 |
| 2024-10-24 | 40.67 |
| 2024-10-23 | 40.67 |
| 2024-10-22 | 47.88 |
| 2024-10-21 | 51.49 |
| 2024-10-18 | 55.10 |
| 2024-10-17 | 51.49 |
| 2024-10-16 | 55.10 |
| 2024-10-15 | 55.10 |
| 2024-10-14 | 51.49 |
| 2024-10-10 | 51.49 |
| 2024-10-09 | 40.67 |
| 2024-10-08 | 73.13 |
| 2024-10-07 | 83.95 |
| 2024-10-04 | 73.13 |
| 2024-10-03 | 65.92 |
| 2024-10-02 | 65.92 |
| 2024-09-30 | 65.92 |
| 2024-09-27 | 65.92 |
| 2024-09-26 | 65.92 |
| 2024-09-25 | 65.92 |
| 2024-09-24 | 65.92 |
| 2024-09-23 | 65.92 |
| 2024-09-20 | 65.92 |
| 2024-09-19 | 65.92 |
| 2024-09-17 | 65.92 |
| 2024-09-16 | 62.31 |
| 2024-09-13 | 62.31 |
| 2024-09-12 | 58.70 |
| 2024-09-11 | 58.70 |
| 2024-09-10 | 58.70 |
| 2024-09-09 | 55.10 |
| 2024-09-05 | 55.10 |
| 2024-09-04 | 62.31 |
| 2024-09-03 | 62.31 |
| 2024-09-02 | 62.31 |
| 2024-08-30 | 62.31 |
| 2024-08-29 | 55.10 |
| 2024-08-28 | 55.10 |
| 2024-08-27 | 55.10 |
| 2024-08-26 | 55.10 |
| 2024-08-23 | 55.10 |
| 2024-08-22 | 55.10 |
| 2024-08-21 | 55.10 |
| 2024-08-20 | 55.10 |
| 2024-08-19 | 55.10 |
| 2024-08-16 | 55.10 |
| 2024-08-15 | 55.10 |
| 2024-08-14 | 58.70 |
| 2024-08-13 | 58.70 |
| 2024-08-12 | 58.70 |
| 2024-08-09 | 58.70 |
| 2024-08-08 | 58.70 |
| 2024-08-07 | 58.70 |
| 2024-08-06 | 55.10 |
| 2024-08-05 | 55.10 |
| 2024-08-02 | 58.70 |
| 2024-08-01 | 58.70 |
| 2024-07-31 | 58.70 |
| 2024-07-30 | 58.70 |
| 2024-07-29 | 58.70 |
| 2024-07-26 | 58.70 |
| 2024-07-25 | 58.70 |
| 2024-07-24 | 58.70 |
| 2024-07-23 | 58.70 |
| 2024-07-22 | 58.70 |
| 2024-07-19 | 58.70 |
| 2024-07-18 | 58.70 |
| 2024-07-17 | 58.70 |
| 2024-07-16 | 58.70 |
| 2024-07-15 | 58.70 |
| 2024-07-12 | 58.70 |
| 2024-07-11 | 58.70 |
| 2024-07-10 | 58.70 |
| 2024-07-09 | 58.70 |
| 2024-07-08 | 58.70 |
| 2024-07-05 | 58.70 |
| 2024-07-04 | 58.70 |
| 2024-07-03 | 58.70 |
| 2024-07-02 | 58.70 |
| 2024-06-28 | 58.70 |
| 2024-06-27 | 58.70 |
| 2024-06-26 | 58.70 |
| 2024-06-25 | 58.70 |
| 2024-06-24 | 58.70 |
| 2024-06-21 | 58.70 |
| 2024-06-20 | 58.70 |
| 2024-06-19 | 62.31 |
| 2024-06-18 | 65.92 |
| 2024-06-17 | 65.92 |
| 2024-06-14 | 65.92 |
| 2024-06-13 | 65.92 |
| 2024-06-12 | 62.31 |
| 2024-06-11 | 62.31 |
| 2024-06-07 | 62.31 |
| 2024-06-06 | 62.31 |
| 2024-06-05 | 62.31 |
| 2024-06-04 | 62.31 |
| 2024-06-03 | 62.31 |
| 2024-05-31 | 62.31 |
| 2024-05-30 | 62.31 |
| 2024-05-29 | 62.31 |
| 2024-05-28 | 62.31 |
| 2024-05-27 | 62.31 |
| 2024-05-24 | 62.31 |
| 2024-05-23 | 62.31 |
| 2024-05-22 | 62.31 |
| 2024-05-21 | 62.31 |
| 2024-05-20 | 62.31 |
| 2024-05-17 | 65.92 |
| 2024-05-16 | 65.92 |
| 2024-05-14 | 62.31 |
| 2024-05-13 | 58.70 |
| 2024-05-10 | 58.70 |
| 2024-05-09 | 58.70 |
| 2024-05-08 | 58.70 |
| 2024-05-07 | 58.70 |
| 2024-05-06 | 58.70 |
| 2024-05-03 | 58.70 |
| 2024-05-02 | 58.70 |
| 2024-04-30 | 58.70 |
| 2024-04-29 | 58.70 |
| 2024-04-26 | 65.92 |
| 2024-04-25 | 62.31 |
| 2024-04-24 | 69.53 |
| 2024-04-23 | 73.13 |
| 2024-04-22 | 73.13 |
| 2024-04-19 | 73.13 |
| 2024-04-18 | 69.53 |
| 2024-04-17 | 69.53 |
| 2024-04-16 | 69.53 |
| 2024-04-15 | 69.53 |
| 2024-04-12 | 69.53 |
| 2024-04-11 | 69.53 |
| 2024-04-10 | 62.31 |
| 2024-04-09 | 55.10 |
| 2024-04-08 | 55.10 |
| 2024-04-05 | 76.74 |
| 2024-04-03 | 76.74 |
| 2024-04-02 | 76.74 |
| 2024-03-28 | 76.74 |
| 2024-03-27 | 69.53 |
| 2024-03-26 | 65.92 |
| 2024-03-25 | 65.92 |
| 2024-03-22 | 73.13 |
| 2024-03-21 | 69.53 |
| 2024-03-20 | 69.53 |
| 2024-03-19 | 69.53 |
| 2024-03-18 | 69.53 |
| 2024-03-15 | 73.13 |
| 2024-03-14 | 69.53 |
| 2024-03-13 | 76.74 |
| 2024-03-12 | 76.74 |
| 2024-03-11 | 76.74 |
| 2024-03-08 | 76.74 |
| 2024-03-07 | 76.74 |
| 2024-03-06 | 76.74 |
| 2024-03-05 | 76.74 |
| 2024-03-04 | 76.74 |
| 2024-03-01 | 76.74 |
| 2024-02-29 | 73.13 |
| 2024-02-28 | 65.92 |
| 2024-02-27 | 65.92 |
| 2024-02-26 | 69.53 |
| 2024-02-23 | 69.53 |
| 2024-02-22 | 62.31 |
| 2024-02-21 | 62.31 |
| 2024-02-20 | 65.92 |
| 2024-02-19 | 65.92 |
| 2024-02-16 | 76.74 |
| 2024-02-15 | 76.74 |
| 2024-02-14 | 76.74 |
| 2024-02-09 | 76.74 |
| 2024-02-08 | 76.74 |
| 2024-02-07 | 76.74 |
| 2024-02-06 | 76.74 |
| 2024-02-05 | 83.95 |
| 2024-02-02 | 83.95 |
| 2024-02-01 | 65.92 |
| 2024-01-31 | 76.74 |
| 2024-01-30 | 80.35 |
| 2024-01-29 | 80.35 |
| 2024-01-26 | 80.35 |
| 2024-01-25 | 80.35 |
| 2024-01-24 | 76.74 |
| 2024-01-23 | 76.74 |
| 2024-01-22 | 76.74 |
| 2024-01-19 | 76.74 |
| 2024-01-18 | 76.74 |
| 2024-01-17 | 76.74 |
| 2024-01-16 | 76.74 |
| 2024-01-15 | 76.74 |
| 2024-01-12 | 76.74 |
| 2024-01-11 | 69.53 |
| 2024-01-10 | 69.53 |
| 2024-01-09 | 58.70 |
| 2024-01-08 | 58.70 |
| 2024-01-05 | 58.70 |
| 2024-01-04 | 58.70 |
| 2024-01-03 | 58.70 |
| 2024-01-02 | 58.70 |
| 2023-12-29 | 58.70 |
| 2023-12-28 | 58.70 |
| 2023-12-27 | 58.70 |
| 2023-12-22 | 58.70 |
| 2023-12-21 | 55.10 |
| 2023-12-20 | 58.70 |
| 2023-12-19 | 62.31 |
| 2023-12-18 | 65.92 |
| 2023-12-15 | 65.92 |
| 2023-12-14 | 58.70 |
| 2023-12-13 | 80.35 |
| 2023-12-12 | 80.35 |
| 2023-12-11 | 80.35 |
| 2023-12-08 | 80.35 |
| 2023-12-07 | 76.74 |
| 2023-12-06 | 83.95 |
| 2023-12-05 | 73.13 |
| 2023-12-04 | 73.13 |
| 2023-12-01 | 73.13 |
| 2023-11-30 | 65.92 |
| 2023-11-29 | 51.49 |
| 2023-11-28 | 51.49 |
| 2023-11-27 | 47.88 |
| 2023-11-24 | 44.28 |
| 2023-11-23 | 44.28 |
| 2023-11-22 | 47.88 |
| 2023-11-21 | 47.88 |
| 2023-11-20 | 55.10 |
| 2023-11-17 | 58.70 |
| 2023-11-16 | 58.70 |
| 2023-11-15 | 58.70 |
| 2023-11-14 | 51.49 |
| 2023-11-13 | 51.49 |
| 2023-11-10 | 51.49 |
| 2023-11-09 | 51.49 |
| 2023-11-08 | 44.28 |
| 2023-11-07 | 44.28 |
| 2023-11-06 | 44.28 |
| 2023-11-03 | 69.53 |
| 2023-11-02 | 69.53 |
| 2023-11-01 | 69.53 |
| 2023-10-31 | 65.92 |
| 2023-10-30 | 47.88 |
| 2023-10-27 | 47.88 |
| 2023-10-26 | 47.88 |
| 2023-10-25 | 55.10 |
| 2023-10-24 | 51.49 |
| 2023-10-20 | 44.28 |
| 2023-10-19 | 44.28 |
| 2023-10-18 | 44.28 |
| 2023-10-17 | 44.28 |
| 2023-10-16 | 44.28 |
| 2023-10-13 | 51.49 |
| 2023-10-12 | 40.67 |
| 2023-10-11 | 40.67 |
| 2023-10-10 | 40.67 |
| 2023-10-09 | 40.67 |
| 2023-10-06 | 40.67 |
| 2023-10-05 | 47.88 |
| 2023-10-04 | 47.88 |
| 2023-10-03 | 47.88 |
| 2023-09-29 | 47.88 |
| 2023-09-28 | 47.88 |
| 2023-09-27 | 47.88 |
| 2023-09-26 | 47.88 |
| 2023-09-25 | 47.88 |
| 2023-09-22 | 47.88 |
| 2023-09-21 | 47.88 |
| 2023-09-20 | 47.88 |
| 2023-09-19 | 40.67 |
| 2023-09-18 | 40.67 |
| 2023-09-15 | 40.67 |
| 2023-09-14 | 37.06 |
| 2023-09-13 | 40.67 |
| 2023-09-12 | 40.67 |
| 2023-09-11 | 40.67 |
| 2023-09-07 | 40.67 |
| 2023-09-06 | 44.28 |
| 2023-09-05 | 44.28 |
| 2023-09-04 | 44.28 |
| 2023-08-31 | 44.28 |
| 2023-08-30 | 44.28 |
| 2023-08-29 | 44.28 |
| 2023-08-28 | 47.88 |
| 2023-08-25 | 44.28 |
| 2023-08-24 | 44.28 |
| 2023-08-23 | 44.28 |
| 2023-08-22 | 44.28 |
| 2023-08-21 | 44.28 |
| 2023-08-18 | 44.28 |
| 2023-08-17 | 44.28 |
| 2023-08-16 | 44.28 |
| 2023-08-15 | 55.10 |
| 2023-08-14 | 55.10 |
| 2023-08-11 | 55.10 |
| 2023-08-10 | 55.10 |
| 2023-08-09 | 65.92 |
| 2023-08-08 | 65.92 |
| 2023-08-07 | 65.92 |
| 2023-08-04 | 65.92 |
| 2023-08-03 | 65.92 |
| 2023-08-02 | 65.92 |
| 2023-08-01 | 65.92 |
| 2023-07-31 | 65.92 |
| 2023-07-28 | 62.31 |
| 2023-07-27 | 62.31 |
| 2023-07-26 | 62.31 |
| 2023-07-25 | 62.31 |
| 2023-07-24 | 62.31 |
| 2023-07-21 | 62.31 |
| 2023-07-20 | 62.31 |
| 2023-07-19 | 62.31 |
| 2023-07-18 | 62.31 |
| 2023-07-14 | 62.31 |
| 2023-07-13 | 62.31 |
| 2023-07-12 | 62.31 |
| 2023-07-11 | 62.31 |
| 2023-07-10 | 62.31 |
| 2023-07-07 | 73.13 |
| 2023-07-06 | 76.74 |
| 2023-07-05 | 76.74 |
| 2023-07-04 | 76.74 |
| 2023-07-03 | 76.74 |
| 2023-06-30 | 65.92 |
| 2023-06-29 | 65.92 |
| 2023-06-28 | 65.92 |
| 2023-06-27 | 65.92 |
| 2023-06-26 | 65.92 |
| 2023-06-23 | 65.92 |
| 2023-06-21 | 65.92 |
| 2023-06-20 | 58.70 |
| 2023-06-19 | 58.70 |
| 2023-06-16 | 58.70 |
| 2023-06-15 | 58.70 |
| 2023-06-14 | 58.70 |
| 2023-06-13 | 58.70 |
| 2023-06-12 | 65.92 |
| 2023-06-09 | 65.92 |
| 2023-06-08 | 65.92 |
| 2023-06-07 | 65.92 |
| 2023-06-06 | 65.92 |
| 2023-06-05 | 65.92 |
| 2023-06-02 | 65.92 |
| 2023-06-01 | 65.92 |
| 2023-05-31 | 65.92 |
| 2023-05-30 | 58.70 |
| 2023-05-29 | 58.70 |
| 2023-05-25 | 58.70 |
| 2023-05-24 | 58.70 |
| 2023-05-23 | 58.70 |
| 2023-05-22 | 58.70 |
| 2023-05-19 | 58.70 |
| 2023-05-18 | 58.70 |
| 2023-05-17 | 58.70 |
| 2023-05-16 | 58.70 |
| 2023-05-15 | 58.70 |
| 2023-05-12 | 62.31 |
| 2023-05-11 | 62.31 |
| 2023-05-10 | 62.31 |
| 2023-05-09 | 62.31 |
| 2023-05-08 | 62.31 |
| 2023-05-05 | 62.31 |
| 2023-05-04 | 62.31 |
| 2023-05-03 | 62.31 |
| 2023-05-02 | 62.31 |
| 2023-04-28 | 65.92 |
| 2023-04-27 | 65.92 |
| 2023-04-26 | 65.92 |
| 2023-04-25 | 65.92 |
| 2023-04-24 | 65.92 |
| 2023-04-21 | 65.92 |
| 2023-04-20 | 65.92 |
| 2023-04-19 | 65.92 |
| 2023-04-18 | 65.92 |
| 2023-04-17 | 69.53 |
| 2023-04-14 | 69.53 |
| 2023-04-13 | 65.92 |
| 2023-04-12 | 73.13 |
| 2023-04-11 | 73.13 |
| 2023-04-06 | 76.74 |
| 2023-04-04 | 76.74 |
| 2023-04-03 | 91.17 |
| 2023-03-31 | 73.13 |
| 2023-03-30 | 80.35 |
| 2023-03-29 | 80.35 |
| 2023-03-28 | 69.53 |
| 2023-03-27 | 69.53 |
| 2023-03-24 | 80.35 |
| 2023-03-23 | 87.56 |
| 2023-03-22 | 87.56 |
| 2023-03-21 | 80.35 |
| 2023-03-20 | 83.95 |
| 2023-03-17 | 80.35 |
| 2023-03-16 | 69.53 |
| 2023-03-15 | 73.13 |
| 2023-03-14 | 69.53 |
| 2023-03-13 | 76.74 |
| 2023-03-10 | 80.35 |
| 2023-03-09 | 105.59 |
| 2023-03-08 | 98.38 |
| 2023-03-07 | 98.38 |
| 2023-03-06 | 98.38 |
| 2023-03-03 | 80.35 |
| 2023-03-02 | 94.77 |
| 2023-03-01 | 80.35 |
| 2023-02-28 | 80.35 |
| 2023-02-27 | 73.13 |
| 2023-02-24 | 73.13 |
| 2023-02-23 | 73.13 |
| 2023-02-22 | 73.13 |
| 2023-02-21 | 69.53 |
| 2023-02-20 | 80.35 |
| 2023-02-17 | 80.35 |
| 2023-02-16 | 80.35 |
| 2023-02-15 | 80.35 |
| 2023-02-14 | 76.74 |
| 2023-02-13 | 73.13 |
| 2023-02-10 | 73.13 |
| 2023-02-09 | 65.92 |
| 2023-02-08 | 69.53 |
| 2023-02-07 | 76.74 |
| 2023-02-06 | 69.53 |
| 2023-02-03 | 65.92 |
| 2023-02-02 | 62.31 |
| 2023-02-01 | 62.31 |
| 2023-01-31 | 62.31 |
| 2023-01-30 | 62.31 |
| 2023-01-27 | 62.31 |
| 2023-01-26 | 62.31 |
| 2023-01-20 | 65.92 |
| 2023-01-19 | 65.92 |
| 2023-01-18 | 65.92 |
| 2023-01-17 | 76.74 |
| 2023-01-16 | 58.70 |
| 2023-01-13 | 58.70 |
| 2023-01-12 | 58.70 |
| 2023-01-11 | 58.70 |
| 2023-01-10 | 58.70 |
| 2023-01-09 | 58.70 |
| 2023-01-06 | 58.70 |
| 2023-01-05 | 69.53 |
| 2023-01-04 | 65.92 |
| 2023-01-03 | 69.53 |
| 2022-12-30 | 69.53 |
| 2022-12-29 | 69.53 |
| 2022-12-28 | 69.53 |
| 2022-12-23 | 69.53 |
| 2022-12-22 | 65.92 |
| 2022-12-21 | 65.92 |
| 2022-12-20 | 65.92 |
| 2022-12-19 | 65.92 |
| 2022-12-16 | 69.53 |
| 2022-12-15 | 69.53 |
| 2022-12-14 | 69.53 |
| 2022-12-13 | 69.53 |
| 2022-12-12 | 73.13 |
| 2022-12-09 | 73.13 |
| 2022-12-08 | 73.13 |
| 2022-12-07 | 73.13 |
| 2022-12-06 | 73.13 |
| 2022-12-05 | 73.13 |
| 2022-12-02 | 83.95 |
| 2022-12-01 | 73.13 |
| 2022-11-30 | 91.17 |
| 2022-11-29 | 62.31 |
| 2022-11-28 | 62.31 |
| 2022-11-25 | 69.53 |
| 2022-11-24 | 73.13 |
| 2022-11-23 | 51.49 |
| 2022-11-22 | 51.49 |
| 2022-11-21 | 51.49 |
| 2022-11-18 | 55.10 |
| 2022-11-17 | 62.31 |
| 2022-11-16 | 62.31 |
| 2022-11-15 | 62.31 |
| 2022-11-14 | 62.31 |
| 2022-11-11 | 73.13 |
| 2022-11-10 | 73.13 |
| 2022-11-09 | 73.13 |
| 2022-11-08 | 73.13 |
| 2022-11-07 | 73.13 |
| 2022-11-04 | 73.13 |
| 2022-11-03 | 73.13 |
| 2022-11-02 | 73.13 |
| 2022-11-01 | 73.13 |
| 2022-10-31 | 80.35 |
| 2022-10-28 | 80.35 |
| 2022-10-27 | 76.74 |
| 2022-10-26 | 76.74 |
| 2022-10-25 | 80.35 |
| 2022-10-24 | 87.56 |
| 2022-10-21 | 87.56 |
| 2022-10-20 | 87.56 |
| 2022-10-19 | 87.56 |
| 2022-10-18 | 87.56 |
| 2022-10-17 | 87.56 |
| 2022-10-14 | 87.56 |
| 2022-10-13 | 87.56 |
| 2022-10-12 | 94.77 |
| 2022-10-11 | 94.77 |
| 2022-10-10 | 94.77 |
| 2022-10-07 | 94.77 |
| 2022-10-06 | 94.77 |
| 2022-10-05 | 94.77 |
| 2022-10-03 | 94.77 |
| 2022-09-30 | 94.77 |
| 2022-09-29 | 94.77 |
| 2022-09-28 | 94.77 |
| 2022-09-27 | 94.77 |
| 2022-09-26 | 94.77 |
| 2022-09-23 | 94.77 |
| 2022-09-22 | 94.77 |
| 2022-09-21 | 112.81 |
| 2022-09-20 | 123.63 |
| 2022-09-19 | 123.63 |
| 2022-09-16 | 123.63 |
| 2022-09-15 | 123.63 |
| 2022-09-14 | 123.63 |
| 2022-09-13 | 123.63 |
| 2022-09-09 | 123.63 |
| 2022-09-08 | 123.63 |
| 2022-09-07 | 123.63 |
| 2022-09-06 | 123.63 |
| 2022-09-05 | 123.63 |
| 2022-09-02 | 120.02 |
| 2022-09-01 | 116.42 |
| 2022-08-31 | 116.42 |
| 2022-08-30 | 145.27 |
| 2022-08-29 | 145.27 |
| 2022-08-26 | 145.27 |
| 2022-08-25 | 145.27 |
| 2022-08-24 | 148.88 |
| 2022-08-23 | 138.06 |
| 2022-08-22 | 130.84 |
| 2022-08-19 | 130.84 |
| 2022-08-18 | 130.84 |
| 2022-08-17 | 120.02 |
| 2022-08-16 | 120.02 |
| 2022-08-15 | 112.81 |
| 2022-08-12 | 112.81 |
| 2022-08-11 | 105.59 |
| 2022-08-10 | 105.59 |
| 2022-08-09 | 105.59 |
| 2022-08-08 | 120.02 |
| 2022-08-05 | 120.02 |
| 2022-08-04 | 123.63 |
| 2022-08-03 | 123.63 |
| 2022-08-02 | 116.42 |
| 2022-08-01 | 109.20 |
| 2022-07-29 | 141.66 |
| 2022-07-28 | 141.66 |
| 2022-07-27 | 141.66 |
| 2022-07-26 | 141.66 |
| 2022-07-25 | 141.66 |
| 2022-07-22 | 141.66 |
| 2022-07-21 | 141.66 |
| 2022-07-20 | 127.24 |
| 2022-07-19 | 156.09 |
| 2022-07-18 | 156.09 |
| 2022-07-15 | 156.09 |
| 2022-07-14 | 156.09 |
| 2022-07-13 | 156.09 |
| 2022-07-12 | 156.09 |
| 2022-07-11 | 148.88 |
| 2022-07-08 | 148.88 |
| 2022-07-07 | 138.06 |
| 2022-07-06 | 138.06 |
| 2022-07-05 | 138.06 |
| 2022-07-04 | 138.06 |
| 2022-06-30 | 138.06 |
| 2022-06-29 | 156.09 |
| 2022-06-28 | 163.30 |
| 2022-06-27 | 163.30 |
| 2022-06-24 | 170.52 |
| 2022-06-23 | 170.52 |
| 2022-06-22 | 152.48 |
| 2022-06-21 | 152.48 |
| 2022-06-20 | 152.48 |
| 2022-06-17 | 170.52 |
| 2022-06-16 | 170.52 |
| 2022-06-15 | 152.48 |
| 2022-06-14 | 152.48 |
| 2022-06-13 | 141.66 |
| 2022-06-10 | 141.66 |
| 2022-06-09 | 138.06 |
| 2022-06-08 | 134.45 |
| 2022-06-07 | 134.45 |
| 2022-06-06 | 138.06 |
| 2022-06-02 | 141.66 |
| 2022-06-01 | 145.27 |
| 2022-05-31 | 141.66 |
| 2022-05-30 | 141.66 |
| 2022-05-27 | 123.63 |
| 2022-05-26 | 141.66 |
| 2022-05-25 | 141.66 |
| 2022-05-24 | 130.84 |
| 2022-05-23 | 130.84 |
| 2022-05-20 | 141.66 |
| 2022-05-19 | 138.06 |
| 2022-05-18 | 163.30 |
| 2022-05-17 | 163.30 |
| 2022-05-16 | 163.30 |
| 2022-05-13 | 166.91 |
| 2022-05-12 | 166.91 |
| 2022-05-11 | 166.91 |
| 2022-05-10 | 166.91 |
| 2022-05-06 | 166.91 |
| 2022-05-05 | 166.91 |
| 2022-05-04 | 166.91 |
| 2022-05-03 | 166.91 |
| 2022-04-29 | 181.34 |
| 2022-04-28 | 166.91 |
| 2022-04-27 | 156.09 |
| 2022-04-26 | 130.84 |
| 2022-04-25 | 138.06 |
| 2022-04-22 | 152.48 |
| 2022-04-21 | 138.06 |
| 2022-04-20 | 156.09 |
| 2022-04-19 | 170.52 |
| 2022-04-14 | 170.52 |
| 2022-04-13 | 170.52 |
| 2022-04-12 | 170.52 |
| 2022-04-11 | 170.52 |
| 2022-04-08 | 159.70 |
| 2022-04-07 | 159.70 |
| 2022-04-06 | 174.13 |
| 2022-04-04 | 174.13 |
| 2022-04-01 | 174.13 |
| 2022-03-31 | 163.30 |
| 2022-03-30 | 174.13 |
| 2022-03-29 | 174.13 |
| 2022-03-28 | 174.13 |
| 2022-03-25 | 152.48 |
| 2022-03-24 | 152.48 |
| 2022-03-23 | 166.91 |
| 2022-03-22 | 260.69 |
| 2022-03-21 | 260.69 |
| 2022-03-18 | 260.69 |
| 2022-03-17 | 260.69 |
| 2022-03-16 | 217.41 |
| 2022-03-15 | 257.08 |
| 2022-03-14 | 257.08 |
| 2022-03-11 | 260.69 |
| 2022-03-10 | 260.69 |
| 2022-03-09 | 267.91 |
| 2022-03-08 | 267.91 |
| 2022-03-07 | 257.08 |
| 2022-03-04 | 257.08 |
| 2022-03-03 | 257.08 |
| 2022-03-02 | 257.08 |
| 2022-03-01 | 257.08 |
| 2022-02-28 | 224.62 |
| 2022-02-25 | 210.19 |
| 2022-02-24 | 257.08 |
| 2022-02-23 | 257.08 |
| 2022-02-22 | 217.41 |
| 2022-02-21 | 239.05 |
| 2022-02-18 | 239.05 |
| 2022-02-17 | 239.05 |
| 2022-02-16 | 239.05 |
| 2022-02-15 | 239.05 |
| 2022-02-14 | 246.26 |
| 2022-02-11 | 249.87 |
| 2022-02-10 | 231.84 |
| 2022-02-09 | 253.48 |
| 2022-02-08 | 253.48 |
| 2022-02-07 | 253.48 |
| 2022-02-04 | 249.87 |
| 2022-01-31 | 235.44 |
| 2022-01-28 | 213.80 |
| 2022-01-27 | 213.80 |
| 2022-01-26 | 206.59 |
| 2022-01-25 | 206.59 |
| 2022-01-24 | 206.59 |
| 2022-01-21 | 195.77 |
| 2022-01-20 | 213.80 |
| 2022-01-19 | 188.55 |
| 2022-01-18 | 188.55 |
| 2022-01-17 | 188.55 |
| 2022-01-14 | 188.55 |
| 2022-01-13 | 188.55 |
| 2022-01-12 | 188.55 |
| 2022-01-11 | 188.55 |
| 2022-01-10 | 188.55 |
| 2022-01-07 | 188.55 |
| 2022-01-06 | 188.55 |
| 2022-01-05 | 174.13 |
| 2022-01-04 | 163.30 |
| 2022-01-03 | 159.70 |
| 2021-12-31 | 188.55 |
| 2021-12-30 | 188.55 |
| 2021-12-29 | 188.55 |
| 2021-12-28 | 210.19 |
| 2021-12-24 | 210.19 |
| 2021-12-23 | 217.41 |
| 2021-12-22 | 221.02 |
| 2021-12-21 | 221.02 |
| 2021-12-20 | 221.02 |
| 2021-12-17 | 221.02 |
| 2021-12-16 | 221.02 |
| 2021-12-15 | 221.02 |
| 2021-12-14 | 221.02 |
| 2021-12-13 | 221.02 |
| 2021-12-10 | 221.02 |
| 2021-12-09 | 221.02 |
| 2021-12-08 | 221.02 |
| 2021-12-07 | 221.02 |
| 2021-12-06 | 221.02 |
| 2021-12-03 | 221.02 |
| 2021-12-02 | 221.02 |
| 2021-12-01 | 221.02 |
| 2021-11-30 | 206.59 |
| 2021-11-29 | 210.19 |
| 2021-11-26 | 210.19 |
| 2021-11-25 | 206.59 |
| 2021-11-24 | 206.59 |
| 2021-11-23 | 206.59 |
| 2021-11-22 | 221.02 |
| 2021-11-19 | 221.02 |
| 2021-11-18 | 202.98 |
| 2021-11-17 | 202.98 |
| 2021-11-16 | 202.98 |
| 2021-11-15 | 206.59 |
| 2021-11-12 | 206.59 |
| 2021-11-11 | 206.59 |
| 2021-11-10 | 206.59 |
| 2021-11-09 | 224.62 |
| 2021-11-08 | 224.62 |
| 2021-11-05 | 224.62 |
| 2021-11-04 | 224.62 |
| 2021-11-03 | 224.62 |
| 2021-11-02 | 224.62 |
| 2021-11-01 | 224.62 |
| 2021-10-29 | 224.62 |
| 2021-10-28 | 224.62 |
| 2021-10-27 | 210.19 |
| 2021-10-26 | 210.19 |
| 2021-10-25 | 210.19 |
| 2021-10-22 | 210.19 |
| 2021-10-21 | 206.59 |
| 2021-10-20 | 206.59 |
| 2021-10-19 | 206.59 |
| 2021-10-18 | 213.80 |
| 2021-10-15 | 213.80 |
| 2021-10-12 | 213.80 |
| 2021-10-11 | 228.23 |
| 2021-10-08 | 228.23 |
| 2021-10-07 | 257.08 |
| 2021-10-06 | 257.08 |
| 2021-10-05 | 253.48 |
| 2021-10-04 | 253.48 |
| 2021-09-30 | 253.48 |
| 2021-09-29 | 253.48 |
| 2021-09-28 | 253.48 |
| 2021-09-27 | 253.48 |
| 2021-09-24 | 253.48 |
| 2021-09-23 | 253.48 |
| 2021-09-21 | 253.48 |
| 2021-09-20 | 253.48 |
| 2021-09-17 | 253.48 |
| 2021-09-16 | 253.48 |
| 2021-09-15 | 249.87 |
| 2021-09-14 | 249.87 |
| 2021-09-13 | 249.87 |
| 2021-09-10 | 242.66 |
| 2021-09-09 | 242.66 |
| 2021-09-08 | 242.66 |
| 2021-09-07 | 242.66 |
| 2021-09-06 | 242.66 |
| 2021-09-03 | 246.26 |
| 2021-09-02 | 264.30 |
| 2021-09-01 | 278.73 |
| 2021-08-31 | 242.66 |
| 2021-08-30 | 242.66 |
| 2021-08-27 | 242.66 |
| 2021-08-26 | 285.94 |
| 2021-08-25 | 285.94 |
| 2021-08-24 | 289.55 |
| 2021-08-23 | 289.55 |
| 2021-08-20 | 289.55 |
| 2021-08-19 | 289.55 |
| 2021-08-18 | 289.55 |
| 2021-08-17 | 278.73 |
| 2021-08-16 | 260.69 |
| 2021-08-13 | 253.48 |
| 2021-08-12 | 253.48 |
| 2021-08-11 | 253.48 |
| 2021-08-10 | 253.48 |
| 2021-08-09 | 253.48 |
| 2021-08-06 | 253.48 |
| 2021-08-05 | 253.48 |
| 2021-08-04 | 253.48 |
| 2021-08-03 | 253.48 |
| 2021-08-02 | 282.33 |
| 2021-07-30 | 289.55 |
| 2021-07-29 | 249.87 |
| 2021-07-28 | 231.84 |
| 2021-07-27 | 231.84 |
| 2021-07-26 | 253.48 |
| 2021-07-23 | 253.48 |
| 2021-07-22 | 253.48 |
| 2021-07-21 | 253.48 |
| 2021-07-20 | 257.08 |
| 2021-07-19 | 264.30 |
| 2021-07-16 | 267.91 |
| 2021-07-15 | 267.91 |
| 2021-07-14 | 267.91 |
| 2021-07-13 | 267.91 |
| 2021-07-12 | 264.30 |
| 2021-07-09 | 264.30 |
| 2021-07-08 | 267.91 |
| 2021-07-07 | 271.51 |
| 2021-07-06 | 267.91 |
| 2021-07-05 | 278.73 |
| 2021-07-02 | 296.76 |
| 2021-06-30 | 296.76 |
| 2021-06-29 | 293.15 |
| 2021-06-28 | 282.33 |
| 2021-06-25 | 278.73 |
| 2021-06-24 | 271.51 |
| 2021-06-23 | 285.94 |
| 2021-06-22 | 278.73 |
| 2021-06-21 | 271.51 |
| 2021-06-18 | 278.73 |
| 2021-06-17 | 275.12 |
| 2021-06-16 | 307.58 |
| 2021-06-15 | 307.58 |
| 2021-06-11 | 307.58 |
| 2021-06-10 | 300.37 |
| 2021-06-09 | 296.76 |
| 2021-06-08 | 296.76 |
| 2021-06-07 | 296.76 |
| 2021-06-04 | 275.12 |
| 2021-06-03 | 314.80 |
| 2021-06-02 | 314.80 |
| 2021-06-01 | 325.62 |
| 2021-05-31 | 329.22 |
| 2021-05-28 | 332.83 |
| 2021-05-27 | 332.83 |
| 2021-05-26 | 314.80 |
| 2021-05-25 | 296.76 |
| 2021-05-24 | 282.33 |
| 2021-05-21 | 278.73 |
| 2021-05-20 | 267.91 |
| 2021-05-18 | 322.01 |
| 2021-05-17 | 322.01 |
| 2021-05-14 | 322.01 |
| 2021-05-13 | 325.62 |
| 2021-05-12 | 325.62 |
| 2021-05-11 | 289.55 |
| 2021-05-10 | 314.80 |
| 2021-05-07 | 314.80 |
| 2021-05-06 | 314.80 |
| 2021-05-05 | 285.94 |
| 2021-05-04 | 332.83 |
| 2021-05-03 | 311.19 |
| 2021-04-30 | 336.44 |
| 2021-04-29 | 307.58 |
| 2021-04-28 | 282.33 |
| 2021-04-27 | 285.94 |
| 2021-04-26 | 271.51 |
| 2021-04-23 | 278.73 |
| 2021-04-22 | 293.15 |
| 2021-04-21 | 296.76 |
| 2021-04-20 | 296.76 |
| 2021-04-19 | 296.76 |
| 2021-04-16 | 282.33 |
| 2021-04-15 | 300.37 |
| 2021-04-14 | 325.62 |
| 2021-04-13 | 325.62 |
| 2021-04-12 | 325.62 |
| 2021-04-09 | 325.62 |
| 2021-04-08 | 325.62 |
| 2021-04-07 | 325.62 |
| 2021-04-01 | 322.01 |
| 2021-03-31 | 329.22 |
| 2021-03-30 | 340.04 |
| 2021-03-29 | 325.62 |
| 2021-03-26 | 368.90 |
| 2021-03-25 | 368.90 |
| 2021-03-24 | 303.97 |
| 2021-03-23 | 329.22 |
| 2021-03-22 | 347.26 |
| 2021-03-19 | 347.26 |
| 2021-03-18 | 347.26 |
| 2021-03-17 | 361.69 |
| 2021-03-16 | 311.19 |
| 2021-03-15 | 340.04 |
| 2021-03-12 | 340.04 |
| 2021-03-11 | 350.86 |
| 2021-03-10 | 350.86 |
| 2021-03-09 | 350.86 |
| 2021-03-08 | 343.65 |
| 2021-03-05 | 329.22 |
| 2021-03-04 | 311.19 |
| 2021-03-03 | 343.65 |
| 2021-03-02 | 350.86 |
| 2021-03-01 | 332.83 |
| 2021-02-26 | 332.83 |
| 2021-02-25 | 332.83 |
| 2021-02-24 | 332.83 |
| 2021-02-23 | 332.83 |
| 2021-02-22 | 332.83 |
| 2021-02-19 | 332.83 |
| 2021-02-18 | 325.62 |
| 2021-02-17 | 343.65 |
| 2021-02-16 | 318.40 |
| 2021-02-11 | 350.86 |
| 2021-02-10 | 408.58 |
| 2021-02-09 | 386.93 |
| 2021-02-08 | 386.93 |
| 2021-02-05 | 386.93 |
| 2021-02-04 | 386.93 |
| 2021-02-03 | 343.65 |
| 2021-02-02 | 343.65 |
| 2021-02-01 | 343.65 |
| 2021-01-29 | 343.65 |
| 2021-01-28 | 343.65 |
| 2021-01-27 | 343.65 |
| 2021-01-26 | 343.65 |
| 2021-01-25 | 325.62 |
| 2021-01-22 | 350.86 |
| 2021-01-21 | 325.62 |
| 2021-01-20 | 325.62 |
| 2021-01-19 | 340.04 |
| 2021-01-18 | 340.04 |
| 2021-01-15 | 423.00 |
| 2021-01-14 | 423.00 |
| 2021-01-13 | 423.00 |
| 2021-01-12 | 423.00 |
| 2021-01-11 | 423.00 |
| 2021-01-08 | 423.00 |
| 2021-01-07 | 430.22 |
| 2021-01-06 | 430.22 |
| 2021-01-05 | 437.43 |
| 2021-01-04 | 437.43 |
| 2020-12-31 | 441.04 |
| 2020-12-30 | 404.97 |
| 2020-12-29 | 347.26 |
| 2020-12-28 | 289.55 |
| 2020-12-24 | 275.12 |
| 2020-12-23 | 275.12 |
| 2020-12-22 | 275.12 |
| 2020-12-21 | 275.12 |
| 2020-12-18 | 275.12 |
| 2020-12-17 | 314.80 |
| 2020-12-16 | 314.80 |
| 2020-12-15 | 314.80 |
| 2020-12-14 | 314.80 |
| 2020-12-11 | 296.76 |
| 2020-12-10 | 296.76 |
| 2020-12-09 | 296.76 |
| 2020-12-08 | 296.76 |
| 2020-12-07 | 296.76 |
| 2020-12-04 | 289.55 |
| 2020-12-03 | 278.73 |
| 2020-12-02 | 278.73 |
| 2020-12-01 | 278.73 |
| 2020-11-30 | 278.73 |
| 2020-11-27 | 278.73 |
| 2020-11-26 | 278.73 |
| 2020-11-25 | 278.73 |
| 2020-11-24 | 285.94 |
| 2020-11-23 | 293.15 |
| 2020-11-20 | 285.94 |
| 2020-11-19 | 307.58 |
| 2020-11-18 | 307.58 |
| 2020-11-17 | 307.58 |
| 2020-11-16 | 307.58 |
| 2020-11-13 | 307.58 |
| 2020-11-12 | 343.65 |
| 2020-11-11 | 343.65 |
| 2020-11-10 | 343.65 |
| 2020-11-09 | 343.65 |
| 2020-11-06 | 343.65 |
| 2020-11-05 | 343.65 |
| 2020-11-04 | 336.44 |
| 2020-11-03 | 336.44 |
| 2020-11-02 | 336.44 |
| 2020-10-30 | 314.80 |
| 2020-10-29 | 314.80 |
| 2020-10-28 | 325.62 |
| 2020-10-27 | 300.37 |
| 2020-10-23 | 325.62 |
| 2020-10-22 | 340.04 |
| 2020-10-21 | 361.69 |
| 2020-10-20 | 361.69 |
| 2020-10-19 | 361.69 |
| 2020-10-16 | 361.69 |
| 2020-10-15 | 354.47 |
| 2020-10-14 | 376.11 |
| 2020-10-12 | 469.89 |
| 2020-10-09 | 473.50 |
| 2020-10-08 | 437.43 |
| 2020-10-07 | 437.43 |
| 2020-10-06 | 437.43 |
| 2020-10-05 | 437.43 |
| 2020-09-30 | 437.43 |
| 2020-09-29 | 437.43 |
| 2020-09-28 | 437.43 |
| 2020-09-25 | 437.43 |
| 2020-09-24 | 437.43 |
| 2020-09-23 | 437.43 |
| 2020-09-22 | 437.43 |
| 2020-09-21 | 437.43 |
| 2020-09-18 | 437.43 |
| 2020-09-17 | 437.43 |
| 2020-09-16 | 441.04 |
| 2020-09-15 | 415.79 |
| 2020-09-14 | 415.79 |
| 2020-09-11 | 386.93 |
| 2020-09-10 | 386.93 |
| 2020-09-09 | 358.08 |
| 2020-09-08 | 358.08 |
| 2020-09-07 | 423.00 |
| 2020-09-04 | 423.00 |
| 2020-09-03 | 415.79 |
| 2020-09-02 | 415.79 |
| 2020-09-01 | 401.36 |
| 2020-08-31 | 386.93 |
| 2020-08-28 | 376.11 |
| 2020-08-27 | 408.58 |
| 2020-08-26 | 408.58 |
| 2020-08-25 | 423.00 |
| 2020-08-24 | 423.00 |
| 2020-08-21 | 376.11 |
| 2020-08-20 | 340.04 |
| 2020-08-19 | 347.26 |
| 2020-08-18 | 347.26 |
| 2020-08-17 | 372.51 |
| 2020-08-14 | 433.82 |
| 2020-08-13 | 433.82 |
| 2020-08-12 | 433.82 |
| 2020-08-11 | 433.82 |
| 2020-08-10 | 397.75 |
| 2020-08-07 | 379.72 |
| 2020-08-06 | 376.11 |
| 2020-08-05 | 347.26 |
| 2020-08-04 | 361.69 |
| 2020-08-03 | 358.08 |
| 2020-07-31 | 376.11 |
| 2020-07-30 | 368.90 |
| 2020-07-29 | 415.79 |
| 2020-07-28 | 430.22 |
| 2020-07-27 | 430.22 |
| 2020-07-24 | 430.22 |
| 2020-07-23 | 437.43 |
| 2020-07-22 | 437.43 |
| 2020-07-21 | 441.04 |
| 2020-07-20 | 408.58 |
| 2020-07-17 | 408.58 |
| 2020-07-16 | 386.93 |
| 2020-07-15 | 430.22 |
| 2020-07-14 | 430.22 |
| 2020-07-13 | 430.22 |
| 2020-07-10 | 441.04 |
| 2020-07-09 | 441.04 |
| 2020-07-08 | 404.97 |
| 2020-07-07 | 404.97 |
| 2020-07-06 | 412.18 |
| 2020-07-03 | 386.93 |
| 2020-07-02 | 365.29 |
| 2020-06-30 | 365.29 |
| 2020-06-29 | 365.29 |
| 2020-06-26 | 383.33 |
| 2020-06-24 | 383.33 |
| 2020-06-23 | 383.33 |
| 2020-06-22 | 368.90 |
| 2020-06-19 | 368.90 |
| 2020-06-18 | 376.11 |
| 2020-06-17 | 350.86 |
| 2020-06-16 | 365.29 |
| 2020-06-15 | 350.86 |
| 2020-06-12 | 354.47 |
| 2020-06-11 | 376.11 |
| 2020-06-10 | 358.08 |
| 2020-06-09 | 365.29 |
| 2020-06-08 | 358.08 |
| 2020-06-05 | 368.90 |
| 2020-06-04 | 390.54 |
| 2020-06-03 | 394.15 |
| 2020-06-02 | 361.69 |
| 2020-06-01 | 455.47 |
| 2020-05-29 | 455.47 |
| 2020-05-28 | 441.04 |
| 2020-05-27 | 441.04 |
| 2020-05-26 | 441.04 |
| 2020-05-25 | 441.04 |
| 2020-05-22 | 441.04 |
| 2020-05-21 | 455.47 |
| 2020-05-20 | 455.47 |
| 2020-05-19 | 455.47 |
| 2020-05-18 | 455.47 |
| 2020-05-15 | 455.47 |
| 2020-05-14 | 455.47 |
| 2020-05-13 | 455.47 |
| 2020-05-12 | 455.47 |
| 2020-05-11 | 459.07 |
| 2020-05-08 | 459.07 |
| 2020-05-07 | 459.07 |
| 2020-05-06 | 459.07 |
| 2020-05-05 | 459.07 |
| 2020-05-04 | 459.07 |
| 2020-04-29 | 459.07 |
| 2020-04-28 | 459.07 |
| 2020-04-27 | 459.07 |
| 2020-04-24 | 459.07 |
| 2020-04-23 | 459.07 |
| 2020-04-22 | 459.07 |
| 2020-04-21 | 459.07 |
| 2020-04-20 | 462.68 |
| 2020-04-17 | 466.29 |
| 2020-04-16 | 469.89 |
| 2020-04-15 | 469.89 |
| 2020-04-14 | 459.07 |
| 2020-04-09 | 459.07 |
| 2020-04-08 | 466.29 |
| 2020-04-07 | 441.04 |
| 2020-04-06 | 441.04 |
| 2020-04-03 | 441.04 |
| 2020-04-02 | 437.43 |
| 2020-04-01 | 441.04 |
| 2020-03-31 | 441.04 |
| 2020-03-30 | 437.43 |
| 2020-03-27 | 451.86 |
| 2020-03-26 | 437.43 |
| 2020-03-25 | 455.47 |
| 2020-03-24 | 451.86 |
| 2020-03-23 | 412.18 |
| 2020-03-20 | 412.18 |
| 2020-03-19 | 404.97 |
| 2020-03-18 | 433.82 |
| 2020-03-17 | 433.82 |
| 2020-03-16 | 433.82 |
| 2020-03-13 | 433.82 |
| 2020-03-12 | 455.47 |
| 2020-03-11 | 455.47 |
| 2020-03-10 | 448.25 |
| 2020-03-09 | 455.47 |
| 2020-03-06 | 448.25 |
| 2020-03-05 | 455.47 |
| 2020-03-04 | 455.47 |
| 2020-03-03 | 455.47 |
| 2020-03-02 | 455.47 |
| 2020-02-28 | 455.47 |
| 2020-02-27 | 455.47 |
| 2020-02-26 | 455.47 |
| 2020-02-25 | 455.47 |
| 2020-02-24 | 455.47 |
| 2020-02-21 | 473.50 |
| 2020-02-20 | 473.50 |
| 2020-02-19 | 473.50 |
| 2020-02-18 | 448.25 |
| 2020-02-17 | 448.25 |
| 2020-02-14 | 466.29 |
| 2020-02-13 | 459.07 |
| 2020-02-12 | 448.25 |
| 2020-02-11 | 441.04 |
| 2020-02-10 | 459.07 |
| 2020-02-07 | 459.07 |
| 2020-02-06 | 459.07 |
| 2020-02-05 | 459.07 |
| 2020-02-04 | 459.07 |
| 2020-02-03 | 459.07 |
| 2020-01-31 | 459.07 |
| 2020-01-30 | 462.68 |
| 2020-01-29 | 462.68 |
| 2020-01-24 | 462.68 |
| 2020-01-23 | 451.86 |
| 2020-01-22 | 473.50 |
| 2020-01-21 | 473.50 |
| 2020-01-20 | 495.14 |
| 2020-01-17 | 498.75 |
| 2020-01-16 | 516.78 |
| 2020-01-15 | 502.36 |
| 2020-01-14 | 495.14 |
| 2020-01-13 | 509.57 |
| 2020-01-10 | 549.25 |
| 2020-01-09 | 520.39 |
| 2020-01-08 | 545.64 |
| 2020-01-07 | 545.64 |
| 2020-01-06 | 599.74 |
| 2020-01-03 | 585.31 |
| 2020-01-02 | 585.31 |
| 2019-12-31 | 563.67 |
| 2019-12-30 | 545.64 |
| 2019-12-27 | 531.21 |
| 2019-12-24 | 513.18 |
| 2019-12-23 | 531.21 |
| 2019-12-20 | 509.57 |
| 2019-12-19 | 509.57 |
| 2019-12-18 | 498.75 |
| 2019-12-17 | 513.18 |
| 2019-12-16 | 505.96 |
| 2019-12-13 | 505.96 |
| 2019-12-12 | 477.11 |
| 2019-12-11 | 477.11 |
| 2019-12-10 | 437.43 |
| 2019-12-09 | 423.00 |
| 2019-12-06 | 430.22 |
| 2019-12-05 | 455.47 |
| 2019-12-04 | 451.86 |
| 2019-12-03 | 451.86 |
| 2019-12-02 | 444.64 |
| 2019-11-29 | 444.64 |
| 2019-11-28 | 433.82 |
| 2019-11-27 | 441.04 |
| 2019-11-26 | 430.22 |
| 2019-11-25 | 441.04 |
| 2019-11-22 | 448.25 |
| 2019-11-21 | 430.22 |
| 2019-11-20 | 433.82 |
| 2019-11-19 | 491.53 |
| 2019-11-18 | 491.53 |
| 2019-11-15 | 491.53 |
| 2019-11-14 | 495.14 |
| 2019-11-13 | 502.36 |
| 2019-11-12 | 495.14 |
| 2019-11-11 | 477.11 |
| 2019-11-08 | 491.53 |
| 2019-11-07 | 477.11 |
| 2019-11-06 | 495.14 |
| 2019-11-05 | 487.93 |
| 2019-11-04 | 581.71 |
| 2019-11-01 | 581.71 |
| 2019-10-31 | 552.85 |
| 2019-10-30 | 552.85 |
| 2019-10-29 | 552.85 |
| 2019-10-28 | 552.85 |
| 2019-10-25 | 585.31 |
| 2019-10-24 | 603.35 |
| 2019-10-23 | 603.35 |
| 2019-10-22 | 603.35 |
| 2019-10-21 | 603.35 |
| 2019-10-18 | 603.35 |
| 2019-10-17 | 603.35 |
| 2019-10-16 | 603.35 |
| 2019-10-15 | 603.35 |
| 2019-10-14 | 603.35 |
| 2019-10-11 | 603.35 |
| 2019-10-10 | 603.35 |
| 2019-10-09 | 560.07 |
| 2019-10-08 | 585.31 |
| 2019-10-04 | 632.20 |
| 2019-10-03 | 632.20 |
| 2019-10-02 | 632.20 |
| 2019-09-30 | 614.17 |
| 2019-09-27 | 614.17 |
| 2019-09-26 | 614.17 |
| 2019-09-25 | 614.17 |
| 2019-09-24 | 614.17 |
| 2019-09-23 | 621.38 |
| 2019-09-20 | 621.38 |
| 2019-09-19 | 657.45 |
| 2019-09-18 | 606.96 |
| 2019-09-17 | 657.45 |
| 2019-09-16 | 657.45 |
| 2019-09-13 | 657.45 |
| 2019-09-12 | 657.45 |
| 2019-09-11 | 668.27 |
| 2019-09-10 | 668.27 |
| 2019-09-09 | 682.70 |
| 2019-09-06 | 639.42 |
| 2019-09-05 | 599.74 |
| 2019-09-04 | 599.74 |
| 2019-09-03 | 585.31 |
| 2019-09-02 | 603.35 |
| 2019-08-30 | 603.35 |
| 2019-08-29 | 603.35 |
| 2019-08-28 | 603.35 |
| 2019-08-27 | 603.35 |
| 2019-08-26 | 603.35 |
| 2019-08-23 | 603.35 |
| 2019-08-22 | 585.31 |
| 2019-08-21 | 621.38 |
| 2019-08-20 | 675.49 |
| 2019-08-19 | 675.49 |
| 2019-08-16 | 657.45 |
| 2019-08-15 | 646.63 |
| 2019-08-14 | 610.56 |
| 2019-08-13 | 596.14 |
| 2019-08-12 | 603.35 |
| 2019-08-09 | 689.91 |
| 2019-08-08 | 693.52 |
| 2019-08-07 | 704.34 |
| 2019-08-06 | 704.34 |
| 2019-08-05 | 693.52 |
| 2019-08-02 | 693.52 |
| 2019-08-01 | 693.52 |
| 2019-07-31 | 693.52 |
| 2019-07-30 | 693.52 |
| 2019-07-29 | 668.27 |
| 2019-07-26 | 646.63 |
| 2019-07-25 | 657.45 |
| 2019-07-24 | 617.78 |
| 2019-07-23 | 581.71 |
| 2019-07-22 | 570.89 |
| 2019-07-19 | 585.31 |
| 2019-07-18 | 621.38 |
| 2019-07-17 | 621.38 |
| 2019-07-16 | 621.38 |
| 2019-07-15 | 585.31 |
| 2019-07-12 | 574.49 |
| 2019-07-11 | 560.07 |
| 2019-07-10 | 560.07 |
| 2019-07-09 | 585.31 |
| 2019-07-08 | 567.28 |
| 2019-07-05 | 570.89 |
| 2019-07-04 | 563.67 |
| 2019-07-03 | 563.67 |
| 2019-07-02 | 549.25 |
| 2019-06-28 | 549.25 |
| 2019-06-27 | 549.25 |
| 2019-06-26 | 570.89 |
| 2019-06-25 | 570.89 |
| 2019-06-24 | 563.67 |
| 2019-06-21 | 621.38 |
| 2019-06-20 | 657.45 |
| 2019-06-19 | 657.45 |
| 2019-06-18 | 657.45 |
| 2019-06-17 | 657.45 |
| 2019-06-14 | 657.45 |
| 2019-06-13 | 657.45 |
| 2019-06-12 | 657.45 |
| 2019-06-11 | 657.45 |
| 2019-06-10 | 650.24 |
| 2019-06-06 | 610.56 |
| 2019-06-05 | 610.56 |
| 2019-06-04 | 610.56 |
| 2019-06-03 | 585.31 |
| 2019-05-31 | 585.31 |
| 2019-05-30 | 585.31 |
| 2019-05-29 | 621.38 |
| 2019-05-28 | 621.38 |
| 2019-05-27 | 628.60 |
| 2019-05-24 | 621.38 |
| 2019-05-23 | 621.38 |
| 2019-05-22 | 621.38 |
| 2019-05-21 | 621.38 |
| 2019-05-20 | 621.38 |
| 2019-05-17 | 621.38 |
| 2019-05-16 | 671.88 |
| 2019-05-15 | 671.88 |
| 2019-05-14 | 671.88 |
| 2019-05-10 | 671.88 |
| 2019-05-09 | 621.38 |
| 2019-05-08 | 621.38 |
| 2019-05-07 | 621.38 |
| 2019-05-06 | 668.27 |
| 2019-05-03 | 668.27 |
| 2019-05-02 | 668.27 |
| 2019-04-30 | 668.27 |
| 2019-04-29 | 668.27 |
| 2019-04-26 | 668.27 |
| 2019-04-25 | 668.27 |
| 2019-04-24 | 668.27 |
| 2019-04-23 | 668.27 |
| 2019-04-18 | 639.42 |
| 2019-04-17 | 639.42 |
| 2019-04-16 | 639.42 |
| 2019-04-15 | 588.92 |
| 2019-04-12 | 588.92 |
| 2019-04-11 | 574.49 |
| 2019-04-10 | 578.10 |
| 2019-04-09 | 578.10 |
| 2019-04-08 | 556.46 |
| 2019-04-04 | 556.46 |
| 2019-04-03 | 581.71 |
| 2019-04-02 | 545.64 |
| 2019-04-01 | 542.03 |
| 2019-03-29 | 563.67 |
| 2019-03-28 | 556.46 |
| 2019-03-27 | 578.10 |
| 2019-03-26 | 653.85 |
| 2019-03-25 | 635.81 |
| 2019-03-22 | 653.85 |
| 2019-03-21 | 621.38 |
| 2019-03-20 | 617.78 |
| 2019-03-19 | 657.45 |
| 2019-03-18 | 661.06 |
| 2019-03-15 | 661.06 |
| 2019-03-14 | 661.06 |
| 2019-03-13 | 675.49 |
| 2019-03-12 | 675.49 |
| 2019-03-11 | 740.41 |
| 2019-03-08 | 740.41 |
| 2019-03-07 | 740.41 |
| 2019-03-06 | 740.41 |
| 2019-03-05 | 765.66 |
| 2019-03-04 | 765.66 |
| 2019-03-01 | 765.66 |
| 2019-02-28 | 765.66 |
| 2019-02-27 | 700.74 |
| 2019-02-26 | 632.20 |
| 2019-02-25 | 632.20 |
| 2019-02-22 | 653.85 |
| 2019-02-21 | 653.85 |
| 2019-02-20 | 621.38 |
| 2019-02-19 | 621.38 |
| 2019-02-18 | 621.38 |
| 2019-02-15 | 621.38 |
| 2019-02-14 | 621.38 |
| 2019-02-13 | 621.38 |
| 2019-02-12 | 621.38 |
| 2019-02-11 | 614.17 |
| 2019-02-08 | 617.78 |
| 2019-02-04 | 617.78 |
| 2019-02-01 | 578.10 |
| 2019-01-31 | 552.85 |
| 2019-01-30 | 552.85 |
| 2019-01-29 | 549.25 |
| 2019-01-28 | 549.25 |
| 2019-01-25 | 549.25 |
| 2019-01-24 | 524.00 |
| 2019-01-23 | 585.31 |
| 2019-01-22 | 585.31 |
| 2019-01-21 | 585.31 |
| 2019-01-18 | 585.31 |
| 2019-01-17 | 621.38 |
| 2019-01-16 | 621.38 |
| 2019-01-15 | 621.38 |
| 2019-01-14 | 621.38 |
| 2019-01-11 | 621.38 |
| 2019-01-10 | 657.45 |
| 2019-01-09 | 632.20 |
| 2019-01-08 | 603.35 |
| 2019-01-07 | 603.35 |
| 2019-01-04 | 603.35 |
| 2019-01-03 | 592.53 |
| 2019-01-02 | 592.53 |
| 2018-12-31 | 592.53 |
| 2018-12-28 | 592.53 |
| 2018-12-27 | 578.10 |
| 2018-12-24 | 578.10 |
| 2018-12-21 | 552.85 |
| 2018-12-20 | 610.56 |
| 2018-12-19 | 610.56 |
| 2018-12-18 | 610.56 |
| 2018-12-17 | 610.56 |
| 2018-12-14 | 610.56 |
| 2018-12-13 | 610.56 |
| 2018-12-12 | 610.56 |
| 2018-12-11 | 610.56 |
| 2018-12-10 | 610.56 |
| 2018-12-07 | 614.17 |
| 2018-12-06 | 563.67 |
| 2018-12-05 | 563.67 |
| 2018-12-04 | 545.64 |
| 2018-12-03 | 545.64 |
| 2018-11-30 | 542.03 |
| 2018-11-29 | 513.18 |
| 2018-11-28 | 549.25 |
| 2018-11-27 | 531.21 |
| 2018-11-26 | 592.53 |
| 2018-11-23 | 585.31 |
| 2018-11-22 | 614.17 |
| 2018-11-21 | 617.78 |
| 2018-11-20 | 621.38 |
| 2018-11-19 | 621.38 |
| 2018-11-16 | 585.31 |
| 2018-11-15 | 621.38 |
| 2018-11-14 | 621.38 |
| 2018-11-13 | 621.38 |
| 2018-11-12 | 621.38 |
| 2018-11-09 | 621.38 |
| 2018-11-08 | 621.38 |
| 2018-11-07 | 621.38 |
| 2018-11-06 | 621.38 |
| 2018-11-05 | 621.38 |
| 2018-11-02 | 621.38 |
| 2018-11-01 | 686.31 |
| 2018-10-31 | 675.49 |
| 2018-10-30 | 650.24 |
| 2018-10-29 | 639.42 |
| 2018-10-26 | 639.42 |
| 2018-10-25 | 639.42 |
| 2018-10-24 | 639.42 |
| 2018-10-23 | 675.49 |
| 2018-10-22 | 675.49 |
| 2018-10-19 | 653.85 |
| 2018-10-18 | 653.85 |
| 2018-10-16 | 653.85 |
| 2018-10-15 | 653.85 |
| 2018-10-12 | 653.85 |
| 2018-10-11 | 603.35 |
| 2018-10-10 | 603.35 |
| 2018-10-09 | 603.35 |
| 2018-10-08 | 628.60 |
| 2018-10-05 | 617.78 |
| 2018-10-04 | 603.35 |
| 2018-10-03 | 574.49 |
| 2018-10-02 | 639.42 |
| 2018-09-28 | 639.42 |
| 2018-09-27 | 549.25 |
| 2018-09-26 | 621.38 |
| 2018-09-24 | 621.38 |
| 2018-09-21 | 657.45 |
| 2018-09-20 | 581.71 |
| 2018-09-19 | 621.38 |
| 2018-09-18 | 621.38 |
| 2018-09-17 | 621.38 |
| 2018-09-14 | 639.42 |
| 2018-09-13 | 643.03 |
| 2018-09-12 | 614.17 |
| 2018-09-11 | 621.38 |
| 2018-09-10 | 592.53 |
| 2018-09-07 | 592.53 |
| 2018-09-06 | 603.35 |
| 2018-09-05 | 578.10 |
| 2018-09-04 | 578.10 |
| 2018-09-03 | 578.10 |
| 2018-08-31 | 578.10 |
| 2018-08-30 | 578.10 |
| 2018-08-29 | 599.74 |
| 2018-08-28 | 596.14 |
| 2018-08-27 | 596.14 |
| 2018-08-24 | 603.35 |
| 2018-08-23 | 603.35 |
| 2018-08-22 | 603.35 |
| 2018-08-21 | 603.35 |
| 2018-08-20 | 614.17 |
| 2018-08-17 | 614.17 |
| 2018-08-16 | 650.24 |
| 2018-08-15 | 650.24 |
| 2018-08-14 | 671.88 |
| 2018-08-13 | 653.85 |
| 2018-08-10 | 679.09 |
| 2018-08-09 | 679.09 |
| 2018-08-08 | 679.09 |
| 2018-08-07 | 661.06 |
| 2018-08-06 | 682.70 |
| 2018-08-03 | 718.77 |
| 2018-08-02 | 718.77 |
| 2018-08-01 | 704.34 |
| 2018-07-31 | 725.98 |
| 2018-07-30 | 744.02 |
| 2018-07-27 | 765.66 |
| 2018-07-26 | 837.80 |
| 2018-07-25 | 837.80 |
| 2018-07-24 | 837.80 |
| 2018-07-23 | 819.76 |
| 2018-07-20 | 769.27 |
| 2018-07-19 | 783.69 |
| 2018-07-18 | 783.69 |
| 2018-07-17 | 772.87 |
| 2018-07-16 | 794.52 |
| 2018-07-13 | 794.52 |
| 2018-07-12 | 794.52 |
| 2018-07-11 | 772.87 |
| 2018-07-10 | 855.83 |
| 2018-07-09 | 855.83 |
| 2018-07-06 | 819.76 |
| 2018-07-05 | 819.76 |
| 2018-07-04 | 819.76 |
| 2018-07-03 | 801.73 |
| 2018-06-29 | 819.76 |
| 2018-06-28 | 819.76 |
| 2018-06-27 | 819.76 |
| 2018-06-26 | 837.80 |
| 2018-06-25 | 801.73 |
| 2018-06-22 | 801.73 |
| 2018-06-21 | 801.73 |
| 2018-06-20 | 801.73 |
| 2018-06-19 | 801.73 |
| 2018-06-15 | 801.73 |
| 2018-06-14 | 819.76 |
| 2018-06-13 | 819.76 |
| 2018-06-12 | 819.76 |
| 2018-06-11 | 819.76 |
| 2018-06-08 | 873.87 |
| 2018-06-07 | 873.87 |
| 2018-06-06 | 819.76 |
| 2018-06-05 | 837.80 |
| 2018-06-04 | 837.80 |
| 2018-06-01 | 837.80 |
| 2018-05-31 | 837.80 |
| 2018-05-30 | 837.80 |
| 2018-05-29 | 837.80 |
| 2018-05-28 | 837.80 |
| 2018-05-25 | 837.80 |
| 2018-05-24 | 837.80 |
| 2018-05-23 | 837.80 |
| 2018-05-21 | 837.80 |
| 2018-05-18 | 837.80 |
| 2018-05-17 | 837.80 |
| 2018-05-16 | 873.87 |
| 2018-05-15 | 873.87 |
| 2018-05-14 | 927.97 |
| 2018-05-11 | 927.97 |
| 2018-05-10 | 855.83 |
| 2018-05-09 | 855.83 |
| 2018-05-08 | 873.87 |
| 2018-05-07 | 909.94 |
| 2018-05-04 | 855.83 |
| 2018-05-03 | 855.83 |
| 2018-05-02 | 855.83 |
| 2018-04-30 | 855.83 |
| 2018-04-27 | 873.87 |
| 2018-04-26 | 873.87 |
| 2018-04-25 | 873.87 |
| 2018-04-24 | 909.94 |
| 2018-04-23 | 873.87 |
| 2018-04-20 | 873.87 |
| 2018-04-19 | 982.08 |
| 2018-04-18 | 982.08 |
| 2018-04-17 | 909.94 |
| 2018-04-16 | 909.94 |
| 2018-04-13 | 909.94 |
| 2018-04-12 | 909.94 |
| 2018-04-11 | 946.01 |
| 2018-04-10 | 946.01 |
| 2018-04-09 | 1,000.11 |
| 2018-04-06 | 1,000.11 |
| 2018-04-04 | 1,000.11 |
| 2018-04-03 | 1,000.11 |
| 2018-03-29 | 1,000.11 |
| 2018-03-28 | 1,000.11 |
| 2018-03-27 | 1,090.28 |
| 2018-03-26 | 1,126.35 |
| 2018-03-23 | 1,126.35 |
| 2018-03-22 | 1,090.28 |
| 2018-03-21 | 1,018.14 |
| 2018-03-20 | 1,018.14 |
| 2018-03-19 | 1,144.39 |
| 2018-03-16 | 1,144.39 |
| 2018-03-15 | 1,072.25 |
| 2018-03-14 | 1,018.14 |
| 2018-03-13 | 982.08 |
| 2018-03-12 | 964.04 |
| 2018-03-09 | 909.94 |
| 2018-03-08 | 927.97 |
| 2018-03-07 | 927.97 |
| 2018-03-06 | 946.01 |
| 2018-03-05 | 946.01 |
| 2018-03-02 | 982.08 |
| 2018-03-01 | 982.08 |
| 2018-02-28 | 982.08 |
| 2018-02-27 | 982.08 |
| 2018-02-26 | 1,054.21 |
| 2018-02-23 | 1,054.21 |
| 2018-02-22 | 1,054.21 |
| 2018-02-21 | 1,054.21 |
| 2018-02-20 | 1,054.21 |
| 2018-02-15 | 1,018.14 |
| 2018-02-14 | 1,018.14 |
| 2018-02-13 | 964.04 |
| 2018-02-12 | 964.04 |
| 2018-02-09 | 909.94 |
| 2018-02-08 | 1,000.11 |
| 2018-02-07 | 982.08 |
| 2018-02-06 | 927.97 |
| 2018-02-05 | 946.01 |
| 2018-02-02 | 964.04 |
| 2018-02-01 | 964.04 |
| 2018-01-31 | 964.04 |
| 2018-01-30 | 982.08 |
| 2018-01-29 | 982.08 |
| 2018-01-26 | 1,000.11 |
| 2018-01-25 | 1,090.28 |
| 2018-01-24 | 1,054.21 |
| 2018-01-23 | 1,018.14 |
| 2018-01-22 | 1,000.11 |
| 2018-01-19 | 982.08 |
| 2018-01-18 | 1,000.11 |
| 2018-01-17 | 1,000.11 |
| 2018-01-16 | 1,036.18 |
| 2018-01-15 | 1,036.18 |
| 2018-01-12 | 1,000.11 |
| 2018-01-11 | 1,000.11 |
| 2018-01-10 | 1,018.14 |
| 2018-01-09 | 1,036.18 |
| 2018-01-08 | 1,054.21 |
| 2018-01-05 | 1,018.14 |
| 2018-01-04 | 1,018.14 |
| 2018-01-03 | 1,000.11 |
| 2018-01-02 | 927.97 |
| 2017-12-29 | 1,018.14 |
| 2017-12-28 | 964.04 |
| 2017-12-27 | 964.04 |
| 2017-12-22 | 982.08 |
| 2017-12-21 | 982.08 |
| 2017-12-20 | 982.08 |
| 2017-12-19 | 964.04 |
| 2017-12-18 | 873.87 |
| 2017-12-15 | 873.87 |
| 2017-12-14 | 855.83 |
| 2017-12-13 | 891.90 |
| 2017-12-12 | 855.83 |
| 2017-12-11 | 819.76 |
| 2017-12-08 | 873.87 |
| 2017-12-07 | 837.80 |
| 2017-12-06 | 927.97 |
| 2017-12-05 | 873.87 |
| 2017-12-04 | 837.80 |
| 2017-12-01 | 837.80 |
| 2017-11-30 | 801.73 |
| 2017-11-29 | 801.73 |
| 2017-11-28 | 819.76 |
| 2017-11-27 | 837.80 |
| 2017-11-24 | 837.80 |
| 2017-11-23 | 819.76 |
| 2017-11-22 | 837.80 |
| 2017-11-21 | 837.80 |
| 2017-11-20 | 927.97 |
| 2017-11-17 | 927.97 |
| 2017-11-16 | 927.97 |
| 2017-11-15 | 927.97 |
| 2017-11-14 | 946.01 |
| 2017-11-13 | 909.94 |
| 2017-11-10 | 946.01 |
| 2017-11-09 | 946.01 |
| 2017-11-08 | 946.01 |
| 2017-11-07 | 909.94 |
| 2017-11-06 | 927.97 |
| 2017-11-03 | 909.94 |
| 2017-11-02 | 927.97 |
| 2017-11-01 | 927.97 |
| 2017-10-31 | 927.97 |
| 2017-10-30 | 909.94 |
| 2017-10-27 | 927.97 |
| 2017-10-26 | 909.94 |
| 2017-10-25 | 909.94 |
| 2017-10-24 | 909.94 |
| 2017-10-23 | 909.94 |
| 2017-10-20 | 873.87 |
| 2017-10-19 | 909.94 |
| 2017-10-18 | 891.90 |
| 2017-10-17 | 891.90 |
| 2017-10-16 | 891.90 |
| 2017-10-13 | 909.94 |
| 2017-10-12 | 982.08 |
| 2017-10-11 | 982.08 |
| 2017-10-10 | 982.08 |
| 2017-10-09 | 982.08 |
| 2017-10-06 | 927.97 |
| 2017-10-04 | 946.01 |
| 2017-10-03 | 982.08 |
| 2017-09-29 | 982.08 |
| 2017-09-28 | 982.08 |
| 2017-09-27 | 964.04 |
| 2017-09-26 | 1,018.14 |
| 2017-09-25 | 1,018.14 |
| 2017-09-22 | 1,000.11 |
| 2017-09-21 | 946.01 |
| 2017-09-20 | 964.04 |
| 2017-09-19 | 982.08 |
| 2017-09-18 | 1,054.21 |
| 2017-09-15 | 964.04 |
| 2017-09-14 | 964.04 |
| 2017-09-13 | 964.04 |
| 2017-09-12 | 946.01 |
| 2017-09-11 | 964.04 |
| 2017-09-08 | 964.04 |
| 2017-09-07 | 964.04 |
| 2017-09-06 | 982.08 |
| 2017-09-05 | 982.08 |
| 2017-09-04 | 982.08 |
| 2017-09-01 | 1,054.21 |
| 2017-08-31 | 1,054.21 |
| 2017-08-30 | 1,054.21 |
| 2017-08-29 | 1,054.21 |
| 2017-08-28 | 1,054.21 |
| 2017-08-25 | 1,072.25 |
| 2017-08-24 | 1,072.25 |
| 2017-08-22 | 1,018.14 |
| 2017-08-21 | 982.08 |
| 2017-08-18 | 982.08 |
| 2017-08-17 | 946.01 |
| 2017-08-16 | 946.01 |
| 2017-08-15 | 964.04 |
| 2017-08-14 | 1,018.14 |
| 2017-08-11 | 982.08 |
| 2017-08-10 | 982.08 |
| 2017-08-09 | 982.08 |
| 2017-08-08 | 982.08 |
| 2017-08-07 | 1,000.11 |
| 2017-08-04 | 1,000.11 |
| 2017-08-03 | 964.04 |
| 2017-08-02 | 1,000.11 |
| 2017-08-01 | 982.08 |
| 2017-07-31 | 982.08 |
| 2017-07-28 | 1,036.18 |
| 2017-07-27 | 1,000.11 |
| 2017-07-26 | 1,036.18 |
| 2017-07-25 | 1,036.18 |
| 2017-07-24 | 1,090.28 |
| 2017-07-21 | 1,054.21 |
| 2017-07-20 | 1,054.21 |
| 2017-07-19 | 1,054.21 |
| 2017-07-18 | 1,054.21 |
| 2017-07-17 | 1,072.25 |
| 2017-07-14 | 1,054.21 |
| 2017-07-13 | 1,000.11 |
| 2017-07-12 | 946.01 |
| 2017-07-11 | 946.01 |
| 2017-07-10 | 909.94 |
| 2017-07-07 | 909.94 |
| 2017-07-06 | 927.97 |
| 2017-07-05 | 946.01 |
| 2017-07-04 | 982.08 |
| 2017-07-03 | 1,036.18 |
| 2017-06-30 | 982.08 |
| 2017-06-29 | 1,000.11 |
| 2017-06-28 | 909.94 |
| 2017-06-27 | 982.08 |
| 2017-06-26 | 909.94 |
| 2017-06-23 | 982.08 |
| 2017-06-22 | 964.04 |
| 2017-06-21 | 964.04 |
| 2017-06-20 | 964.04 |
| 2017-06-19 | 946.01 |
| 2017-06-16 | 873.87 |
| 2017-06-15 | 873.87 |
| 2017-06-14 | 927.97 |
| 2017-06-13 | 909.94 |
| 2017-06-12 | 946.01 |
| 2017-06-09 | 946.01 |
| 2017-06-08 | 946.01 |
| 2017-06-07 | 946.01 |
| 2017-06-06 | 946.01 |
| 2017-06-05 | 946.01 |
| 2017-06-02 | 891.90 |
| 2017-06-01 | 964.04 |
| 2017-05-31 | 964.04 |
| 2017-05-29 | 982.08 |
| 2017-05-26 | 964.04 |
| 2017-05-25 | 1,072.25 |
| 2017-05-24 | 1,072.25 |
| 2017-05-23 | 1,072.25 |
| 2017-05-22 | 982.08 |
| 2017-05-19 | 982.08 |
| 2017-05-18 | 1,018.14 |
| 2017-05-17 | 1,018.14 |
| 2017-05-16 | 1,000.11 |
| 2017-05-15 | 982.08 |
| 2017-05-12 | 982.08 |
| 2017-05-11 | 1,018.14 |
| 2017-05-10 | 1,000.11 |
| 2017-05-09 | 1,018.14 |
| 2017-05-08 | 1,018.14 |
| 2017-05-05 | 1,018.14 |
| 2017-05-04 | 1,072.25 |
| 2017-05-02 | 1,054.21 |
| 2017-04-28 | 1,054.21 |
| 2017-04-27 | 1,090.28 |
| 2017-04-26 | 1,090.28 |
| 2017-04-25 | 1,144.39 |
| 2017-04-24 | 1,144.39 |
| 2017-04-21 | 1,144.39 |
| 2017-04-20 | 1,126.35 |
| 2017-04-19 | 1,090.28 |
| 2017-04-18 | 1,090.28 |
| 2017-04-13 | 1,180.46 |
| 2017-04-12 | 1,162.42 |
| 2017-04-11 | 1,162.42 |
| 2017-04-10 | 1,162.42 |
| 2017-04-07 | 1,162.42 |
| 2017-04-06 | 1,162.42 |
| 2017-04-05 | 1,162.42 |
| 2017-04-03 | 1,090.28 |
| 2017-03-31 | 1,036.18 |
| 2017-03-30 | 1,054.21 |
| 2017-03-29 | 1,054.21 |
| 2017-03-28 | 1,036.18 |
| 2017-03-27 | 1,054.21 |
| 2017-03-24 | 1,108.32 |
| 2017-03-23 | 1,108.32 |
| 2017-03-22 | 1,126.35 |
| 2017-03-21 | 1,108.32 |
| 2017-03-20 | 1,144.39 |
| 2017-03-17 | 1,144.39 |
| 2017-03-16 | 1,126.35 |
| 2017-03-15 | 1,126.35 |
| 2017-03-14 | 1,108.32 |
| 2017-03-13 | 1,126.35 |
| 2017-03-10 | 1,144.39 |
| 2017-03-09 | 1,162.42 |
| 2017-03-08 | 1,198.49 |
| 2017-03-07 | 1,162.42 |
| 2017-03-06 | 1,126.35 |
| 2017-03-03 | 1,108.32 |
| 2017-03-02 | 1,126.35 |
| 2017-03-01 | 1,162.42 |
| 2017-02-28 | 1,126.35 |
| 2017-02-27 | 1,162.42 |
| 2017-02-24 | 1,216.52 |
| 2017-02-23 | 1,126.35 |
| 2017-02-22 | 1,108.32 |
| 2017-02-21 | 1,162.42 |
| 2017-02-20 | 1,180.46 |
| 2017-02-17 | 1,162.42 |
| 2017-02-16 | 1,162.42 |
| 2017-02-15 | 1,162.42 |
| 2017-02-14 | 1,126.35 |
| 2017-02-13 | 1,162.42 |
| 2017-02-10 | 1,144.39 |
| 2017-02-09 | 1,198.49 |
| 2017-02-08 | 1,198.49 |
| 2017-02-07 | 1,198.49 |
| 2017-02-06 | 1,198.49 |
| 2017-02-03 | 1,198.49 |
| 2017-02-02 | 1,162.42 |
| 2017-02-01 | 1,162.42 |
| 2017-01-27 | 1,162.42 |
| 2017-01-26 | 1,162.42 |
| 2017-01-25 | 1,162.42 |
| 2017-01-24 | 1,180.46 |
| 2017-01-23 | 1,090.28 |
| 2017-01-20 | 1,090.28 |
| 2017-01-19 | 1,108.32 |
| 2017-01-18 | 1,126.35 |
| 2017-01-17 | 1,126.35 |
| 2017-01-16 | 1,144.39 |
| 2017-01-13 | 1,072.25 |
| 2017-01-12 | 1,126.35 |
| 2017-01-11 | 1,162.42 |
| 2017-01-10 | 1,216.52 |
| 2017-01-09 | 1,324.73 |
| 2017-01-06 | 1,324.73 |
| 2017-01-05 | 1,342.77 |
| 2017-01-04 | 1,360.80 |
| 2017-01-03 | 1,342.77 |
| 2016-12-30 | 1,324.73 |
| 2016-12-29 | 1,288.66 |
| 2016-12-28 | 1,256.20 |
| 2016-12-23 | 1,241.77 |
| 2016-12-22 | 1,155.21 |
| 2016-12-21 | 1,184.06 |
| 2016-12-20 | 1,169.63 |
| 2016-12-19 | 1,155.21 |
| 2016-12-16 | 1,227.35 |
| 2016-12-15 | 1,227.35 |
| 2016-12-14 | 1,241.77 |
| 2016-12-13 | 1,241.77 |
| 2016-12-12 | 1,184.06 |
| 2016-12-09 | 1,212.92 |
| 2016-12-08 | 1,227.35 |
| 2016-12-07 | 1,198.49 |
| 2016-12-06 | 1,184.06 |
| 2016-12-05 | 1,212.92 |
| 2016-12-02 | 1,227.35 |
| 2016-12-01 | 1,270.63 |
| 2016-11-30 | 1,227.35 |
| 2016-11-29 | 1,256.20 |
| 2016-11-28 | 1,256.20 |
| 2016-11-25 | 1,313.91 |
| 2016-11-24 | 1,313.91 |
| 2016-11-23 | 1,299.48 |
| 2016-11-22 | 1,285.06 |
| 2016-11-21 | 1,285.06 |
| 2016-11-18 | 1,313.91 |
| 2016-11-17 | 1,313.91 |
| 2016-11-16 | 1,256.20 |
| 2016-11-15 | 1,256.20 |
| 2016-11-14 | 1,227.35 |
| 2016-11-11 | 1,140.78 |
| 2016-11-10 | 1,111.92 |
| 2016-11-09 | 1,039.79 |
| 2016-11-08 | 1,054.21 |
| 2016-11-07 | 1,054.21 |
| 2016-11-04 | 1,083.07 |
| 2016-11-03 | 1,025.36 |
| 2016-11-02 | 1,010.93 |
| 2016-11-01 | 1,010.93 |
| 2016-10-31 | 1,010.93 |
| 2016-10-28 | 1,010.93 |
| 2016-10-27 | 996.50 |
| 2016-10-26 | 1,010.93 |
| 2016-10-25 | 1,039.79 |
| 2016-10-24 | 1,010.93 |
| 2016-10-20 | 1,054.21 |
| 2016-10-19 | 1,054.21 |
| 2016-10-18 | 1,025.36 |
| 2016-10-17 | 1,039.79 |
| 2016-10-14 | 1,054.21 |
| 2016-10-13 | 1,039.79 |
| 2016-10-12 | 1,010.93 |
| 2016-10-11 | 982.08 |
| 2016-10-07 | 996.50 |
| 2016-10-06 | 996.50 |
| 2016-10-05 | 1,010.93 |
| 2016-10-04 | 1,010.93 |
| 2016-10-03 | 1,111.92 |
| 2016-09-30 | 1,097.50 |
| 2016-09-29 | 1,140.78 |
| 2016-09-28 | 1,198.49 |
| 2016-09-27 | 1,198.49 |
| 2016-09-26 | 1,184.06 |
| 2016-09-23 | 1,169.63 |
| 2016-09-22 | 1,184.06 |
| 2016-09-21 | 1,328.34 |
| 2016-09-20 | 1,313.91 |
| 2016-09-19 | 1,313.91 |
| 2016-09-15 | 1,371.62 |
| 2016-09-14 | 1,313.91 |
| 2016-09-13 | 1,313.91 |
| 2016-09-12 | 1,429.33 |
| 2016-09-09 | 1,487.04 |
| 2016-09-08 | 1,429.33 |
| 2016-09-07 | 1,400.48 |
| 2016-09-06 | 1,371.62 |
| 2016-09-05 | 1,371.62 |
| 2016-09-02 | 1,313.91 |
| 2016-09-01 | 1,313.91 |
| 2016-08-31 | 1,313.91 |
| 2016-08-30 | 1,429.33 |
| 2016-08-29 | 1,342.77 |
| 2016-08-26 | 1,342.77 |
| 2016-08-25 | 1,342.77 |
| 2016-08-24 | 1,299.48 |
| 2016-08-23 | 1,299.48 |
| 2016-08-22 | 1,342.77 |
| 2016-08-19 | 1,400.48 |
| 2016-08-18 | 1,400.48 |
| 2016-08-17 | 1,429.33 |
| 2016-08-16 | 1,487.04 |
| 2016-08-15 | 1,487.04 |
| 2016-08-12 | 1,515.90 |
| 2016-08-11 | 1,429.33 |
| 2016-08-10 | 1,429.33 |
| 2016-08-09 | 1,602.46 |
| 2016-08-08 | 1,602.46 |
| 2016-08-05 | 1,602.46 |
| 2016-08-04 | 1,631.32 |
| 2016-08-03 | 1,573.61 |
| 2016-08-01 | 1,544.75 |
| 2016-07-29 | 1,544.75 |
| 2016-07-28 | 1,544.75 |
| 2016-07-27 | 1,544.75 |
| 2016-07-26 | 1,515.90 |
| 2016-07-25 | 1,544.75 |
| 2016-07-22 | 1,487.04 |
| 2016-07-21 | 1,487.04 |
| 2016-07-20 | 1,400.48 |
| 2016-07-19 | 1,429.33 |
| 2016-07-18 | 1,429.33 |
| 2016-07-15 | 1,400.48 |
| 2016-07-14 | 1,400.48 |
| 2016-07-13 | 1,429.33 |
| 2016-07-12 | 1,400.48 |
| 2016-07-11 | 1,429.33 |
| 2016-07-08 | 1,573.61 |
| 2016-07-07 | 1,573.61 |
| 2016-07-06 | 1,487.04 |
| 2016-07-05 | 1,573.61 |
| 2016-07-04 | 1,573.61 |
| 2016-06-30 | 1,573.61 |
| 2016-06-29 | 1,602.46 |
| 2016-06-28 | 1,602.46 |
| 2016-06-27 | 1,602.46 |
| 2016-06-24 | 1,602.46 |
| 2016-06-23 | 1,602.46 |
| 2016-06-22 | 1,602.46 |
| 2016-06-21 | 1,602.46 |
| 2016-06-20 | 1,602.46 |
| 2016-06-17 | 1,515.90 |
| 2016-06-16 | 1,515.90 |
| 2016-06-15 | 1,515.90 |
| 2016-06-14 | 1,544.75 |
| 2016-06-13 | 1,544.75 |
| 2016-06-10 | 1,631.32 |
| 2016-06-08 | 1,631.32 |
| 2016-06-07 | 1,631.32 |
| 2016-06-06 | 1,631.32 |
| 2016-06-03 | 1,746.74 |
| 2016-06-02 | 1,717.89 |
| 2016-06-01 | 1,717.89 |
| 2016-05-31 | 1,631.32 |
| 2016-05-30 | 1,746.74 |
| 2016-05-27 | 1,573.61 |
| 2016-05-26 | 1,515.90 |
| 2016-05-25 | 1,573.61 |
| 2016-05-24 | 1,602.46 |
| 2016-05-23 | 1,602.46 |
| 2016-05-20 | 1,487.04 |
| 2016-05-19 | 1,544.75 |
| 2016-05-18 | 1,515.90 |
| 2016-05-17 | 1,487.04 |
| 2016-05-16 | 1,487.04 |
| 2016-05-13 | 1,458.19 |
| 2016-05-12 | 1,429.33 |
| 2016-05-11 | 1,429.33 |
| 2016-05-10 | 1,458.19 |
| 2016-05-09 | 1,487.04 |
| 2016-05-06 | 1,487.04 |
| 2016-05-05 | 1,544.75 |
| 2016-05-04 | 1,573.61 |
| 2016-05-03 | 1,573.61 |
| 2016-04-29 | 1,573.61 |
| 2016-04-28 | 1,573.61 |
| 2016-04-27 | 1,515.90 |
| 2016-04-26 | 1,544.75 |
| 2016-04-25 | 1,573.61 |
| 2016-04-22 | 1,602.46 |
| 2016-04-21 | 1,573.61 |
| 2016-04-20 | 1,573.61 |
| 2016-04-19 | 1,602.46 |
| 2016-04-18 | 1,631.32 |
| 2016-04-15 | 1,631.32 |
| 2016-04-14 | 1,573.61 |
| 2016-04-13 | 1,602.46 |
| 2016-04-12 | 1,487.04 |
| 2016-04-11 | 1,487.04 |
| 2016-04-08 | 1,458.19 |
| 2016-04-07 | 1,458.19 |
| 2016-04-06 | 1,429.33 |
| 2016-04-05 | 1,429.33 |
| 2016-04-01 | 1,429.33 |
| 2016-03-31 | 1,458.19 |
| 2016-03-30 | 1,458.19 |
| 2016-03-29 | 1,458.19 |
| 2016-03-24 | 1,458.19 |
| 2016-03-23 | 1,429.33 |
| 2016-03-22 | 1,429.33 |
| 2016-03-21 | 1,458.19 |
| 2016-03-18 | 1,487.04 |
| 2016-03-17 | 1,458.19 |
| 2016-03-16 | 1,458.19 |
| 2016-03-15 | 1,515.90 |
| 2016-03-14 | 1,515.90 |
| 2016-03-11 | 1,487.04 |
| 2016-03-10 | 1,544.75 |
| 2016-03-09 | 1,602.46 |
| 2016-03-08 | 1,631.32 |
| 2016-03-07 | 1,631.32 |
| 2016-03-04 | 1,631.32 |
| 2016-03-03 | 1,573.61 |
| 2016-03-02 | 1,602.46 |
| 2016-03-01 | 1,689.03 |
| 2016-02-29 | 1,717.89 |
| 2016-02-26 | 1,689.03 |
| 2016-02-25 | 1,689.03 |
| 2016-02-24 | 1,746.74 |
| 2016-02-23 | 1,746.74 |
| 2016-02-22 | 1,746.74 |
| 2016-02-19 | 1,573.61 |
| 2016-02-18 | 1,573.61 |
| 2016-02-17 | 1,573.61 |
| 2016-02-16 | 1,573.61 |
| 2016-02-15 | 1,573.61 |
| 2016-02-12 | 1,458.19 |
| 2016-02-11 | 1,458.19 |
| 2016-02-05 | 1,631.32 |
| 2016-02-04 | 1,573.61 |
| 2016-02-03 | 1,515.90 |
| 2016-02-02 | 1,573.61 |
| 2016-02-01 | 1,573.61 |
| 2016-01-29 | 1,573.61 |
| 2016-01-28 | 1,458.19 |
| 2016-01-27 | 1,487.04 |
| 2016-01-26 | 1,458.19 |
| 2016-01-25 | 1,429.33 |
| 2016-01-22 | 1,487.04 |
| 2016-01-21 | 1,458.19 |
| 2016-01-20 | 1,458.19 |
| 2016-01-19 | 1,515.90 |
| 2016-01-18 | 1,487.04 |
| 2016-01-15 | 1,515.90 |
| 2016-01-14 | 1,573.61 |
| 2016-01-13 | 1,573.61 |
| 2016-01-12 | 1,544.75 |
| 2016-01-11 | 1,544.75 |
| 2016-01-08 | 1,689.03 |
| 2016-01-07 | 1,573.61 |
| 2016-01-06 | 1,515.90 |
| 2016-01-05 | 1,573.61 |
| 2016-01-04 | 1,631.32 |
| 2015-12-31 | 1,660.18 |
| 2015-12-30 | 1,689.03 |
| 2015-12-29 | 1,689.03 |
| 2015-12-28 | 1,862.16 |
| 2015-12-24 | 1,919.87 |
| 2015-12-23 | 1,862.16 |
| 2015-12-22 | 1,746.74 |
| 2015-12-21 | 1,660.18 |
| 2015-12-18 | 1,775.60 |
| 2015-12-17 | 1,689.03 |
| 2015-12-16 | 1,602.46 |
| 2015-12-15 | 1,515.90 |
| 2015-12-14 | 1,573.61 |
| 2015-12-11 | 1,660.18 |
| 2015-12-10 | 1,833.31 |
| 2015-12-09 | 1,804.45 |
| 2015-12-08 | 1,804.45 |
| 2015-12-07 | 1,833.31 |
| 2015-12-04 | 1,775.60 |
| 2015-12-03 | 1,689.03 |
| 2015-12-02 | 1,602.46 |
| 2015-12-01 | 1,544.75 |
| 2015-11-30 | 1,487.04 |
| 2015-11-27 | 1,544.75 |
| 2015-11-26 | 1,544.75 |
| 2015-11-25 | 1,544.75 |
| 2015-11-24 | 1,544.75 |
| 2015-11-23 | 1,544.75 |
| 2015-11-20 | 1,458.19 |
| 2015-11-19 | 1,487.04 |
| 2015-11-18 | 1,429.33 |
| 2015-11-17 | 1,429.33 |
| 2015-11-16 | 1,342.77 |
| 2015-11-13 | 1,371.62 |
| 2015-11-12 | 1,342.77 |
| 2015-11-11 | 1,400.48 |
| 2015-11-10 | 1,400.48 |
| 2015-11-09 | 1,400.48 |
| 2015-11-06 | 1,429.33 |
| 2015-11-05 | 1,429.33 |
| 2015-11-04 | 1,429.33 |
| 2015-11-03 | 1,342.77 |
| 2015-11-02 | 1,342.77 |
| 2015-10-30 | 1,371.62 |
| 2015-10-29 | 1,458.19 |
| 2015-10-28 | 1,458.19 |
| 2015-10-27 | 1,429.33 |
| 2015-10-26 | 1,487.04 |
| 2015-10-23 | 1,487.04 |
| 2015-10-22 | 1,371.62 |
| 2015-10-20 | 1,400.48 |
| 2015-10-19 | 1,458.19 |
| 2015-10-16 | 1,515.90 |
| 2015-10-15 | 1,573.61 |
| 2015-10-14 | 1,458.19 |
| 2015-10-13 | 1,458.19 |
| 2015-10-12 | 1,458.19 |
| 2015-10-09 | 1,458.19 |
| 2015-10-08 | 1,515.90 |
| 2015-10-07 | 1,515.90 |
| 2015-10-06 | 1,602.46 |
| 2015-10-05 | 1,573.61 |
| 2015-10-02 | 1,515.90 |
| 2015-09-30 | 1,515.90 |
| 2015-09-29 | 1,515.90 |
| 2015-09-25 | 1,515.90 |
| 2015-09-24 | 1,544.75 |
| 2015-09-23 | 1,602.46 |
| 2015-09-22 | 1,602.46 |
| 2015-09-21 | 1,544.75 |
| 2015-09-18 | 1,515.90 |
| 2015-09-17 | 1,573.61 |
| 2015-09-16 | 1,544.75 |
| 2015-09-15 | 1,487.04 |
| 2015-09-14 | 1,602.46 |
| 2015-09-11 | 1,573.61 |
| 2015-09-10 | 1,515.90 |
| 2015-09-09 | 1,660.18 |
| 2015-09-08 | 1,602.46 |
| 2015-09-07 | 1,429.33 |
| 2015-09-04 | 1,458.19 |
| 2015-09-02 | 1,458.19 |
| 2015-09-01 | 1,515.90 |
| 2015-08-31 | 1,602.46 |
| 2015-08-28 | 1,689.03 |
| 2015-08-27 | 1,631.32 |
| 2015-08-26 | 1,429.33 |
| 2015-08-25 | 1,313.91 |
| 2015-08-24 | 1,313.91 |
| 2015-08-21 | 1,458.19 |
| 2015-08-20 | 1,602.46 |
| 2015-08-19 | 1,602.46 |
| 2015-08-18 | 1,775.60 |
| 2015-08-17 | 1,775.60 |
| 2015-08-14 | 1,862.16 |
| 2015-08-13 | 1,862.16 |
| 2015-08-12 | 1,833.31 |
| 2015-08-11 | 1,775.60 |
| 2015-08-10 | 1,833.31 |
| 2015-08-07 | 1,804.45 |
| 2015-08-06 | 1,746.74 |
| 2015-08-05 | 1,775.60 |
| 2015-08-04 | 1,862.16 |
| 2015-08-03 | 1,891.02 |
| 2015-07-31 | 1,948.73 |
| 2015-07-30 | 1,977.58 |
| 2015-07-29 | 2,006.44 |
| 2015-07-28 | 1,573.61 |
| 2015-07-27 | 1,573.61 |
| 2015-07-24 | 1,862.16 |
| 2015-07-23 | 2,107.43 |
| 2015-07-22 | 2,020.87 |
| 2015-07-21 | 2,136.29 |
| 2015-07-20 | 2,165.14 |
| 2015-07-17 | 2,064.15 |
| 2015-07-16 | 2,006.44 |
| 2015-07-15 | 2,049.72 |
| 2015-07-14 | 2,179.57 |
| 2015-07-13 | 2,093.01 |
| 2015-07-10 | 1,775.60 |
| 2015-07-09 | 1,689.03 |
| 2015-07-08 | 1,212.92 |
| 2015-07-07 | 1,429.33 |
| 2015-07-06 | 1,616.89 |
| 2015-07-03 | 1,847.74 |
| 2015-07-02 | 1,963.16 |
| 2015-06-30 | 2,020.87 |
| 2015-06-29 | 1,717.89 |
| 2015-06-26 | 2,035.30 |
| 2015-06-25 | 1,559.18 |
| 2015-06-24 | 1,515.90 |
| 2015-06-23 | 1,544.75 |
| 2015-06-22 | 1,357.19 |
| 2015-06-19 | 1,328.34 |
| 2015-06-18 | 1,285.06 |
| 2015-06-17 | 1,227.35 |
| 2015-06-16 | 1,111.92 |
| 2015-06-15 | 1,126.35 |
| 2015-06-12 | 1,111.92 |
| 2015-06-11 | 1,039.79 |
| 2015-06-10 | 996.50 |
| 2015-06-09 | 1,010.93 |
| 2015-06-08 | 1,025.36 |
| 2015-06-05 | 1,054.21 |
| 2015-06-04 | 1,054.21 |
| 2015-06-03 | 1,083.07 |
| 2015-06-02 | 1,111.92 |
| 2015-06-01 | 1,126.35 |
| 2015-05-29 | 1,111.92 |
| 2015-05-28 | 1,155.21 |
| 2015-05-27 | 1,140.78 |
| 2015-05-26 | 1,155.21 |
| 2015-05-22 | 1,169.63 |
| 2015-05-21 | 1,198.49 |
| 2015-05-20 | 1,140.78 |
| 2015-05-19 | 1,111.92 |
| 2015-05-18 | 1,111.92 |
| 2015-05-15 | 1,083.07 |
| 2015-05-14 | 1,111.92 |
| 2015-05-13 | 1,039.79 |
| 2015-05-12 | 1,126.35 |
| 2015-05-11 | 1,212.92 |
| 2015-05-08 | 1,169.63 |
| 2015-05-07 | 1,198.49 |
| 2015-05-06 | 1,212.92 |
| 2015-05-05 | 1,256.20 |
| 2015-05-04 | 1,256.20 |
| 2015-04-30 | 1,155.21 |
| 2015-04-29 | 1,155.21 |
| 2015-04-28 | 1,155.21 |
| 2015-04-27 | 1,126.35 |
| 2015-04-24 | 1,097.50 |
| 2015-04-23 | 1,155.21 |
| 2015-04-22 | 1,155.21 |
| 2015-04-21 | 1,155.21 |
| 2015-04-20 | 1,097.50 |
| 2015-04-17 | 1,155.21 |
| 2015-04-16 | 1,155.21 |
| 2015-04-15 | 1,111.92 |
| 2015-04-14 | 1,054.21 |
| 2015-04-13 | 1,169.63 |
| 2015-04-10 | 1,083.07 |
| 2015-04-09 | 1,083.07 |
| 2015-04-08 | 1,068.64 |
| 2015-04-02 | 982.08 |
| 2015-04-01 | 996.50 |
| 2015-03-31 | 996.50 |
| 2015-03-30 | 996.50 |
| 2015-03-27 | 982.08 |
| 2015-03-26 | 982.08 |
| 2015-03-25 | 982.08 |
| 2015-03-24 | 982.08 |
| 2015-03-23 | 1,068.64 |
| 2015-03-20 | 1,083.07 |
| 2015-03-19 | 1,083.07 |
| 2015-03-18 | 1,083.07 |
| 2015-03-17 | 1,039.79 |
| 2015-03-16 | 1,097.50 |
| 2015-03-13 | 1,097.50 |
| 2015-03-12 | 1,083.07 |
| 2015-03-11 | 1,083.07 |
| 2015-03-10 | 1,083.07 |
| 2015-03-09 | 1,083.07 |
| 2015-03-06 | 1,083.07 |
| 2015-03-05 | 1,097.50 |
| 2015-03-04 | 1,054.21 |
| 2015-03-03 | 1,054.21 |
| 2015-03-02 | 1,054.21 |
| 2015-02-27 | 1,054.21 |
| 2015-02-26 | 1,054.21 |
| 2015-02-25 | 1,054.21 |
| 2015-02-24 | 1,068.64 |
| 2015-02-23 | 1,025.36 |
| 2015-02-18 | 1,025.36 |
| 2015-02-17 | 1,025.36 |
| 2015-02-16 | 1,025.36 |
| 2015-02-13 | 1,025.36 |
| 2015-02-12 | 967.65 |
| 2015-02-11 | 953.22 |
| 2015-02-10 | 996.50 |
| 2015-02-09 | 1,010.93 |
| 2015-02-06 | 1,068.64 |
| 2015-02-05 | 1,068.64 |
| 2015-02-04 | 1,068.64 |
| 2015-02-03 | 1,068.64 |
| 2015-02-02 | 1,068.64 |
| 2015-01-30 | 1,068.64 |
| 2015-01-29 | 1,083.07 |
| 2015-01-28 | 1,083.07 |
| 2015-01-27 | 1,054.21 |
| 2015-01-26 | 1,025.36 |
| 2015-01-23 | 1,010.93 |
| 2015-01-22 | 1,068.64 |
| 2015-01-21 | 1,083.07 |
| 2015-01-20 | 996.50 |
| 2015-01-19 | 996.50 |
| 2015-01-16 | 1,068.64 |
| 2015-01-15 | 1,068.64 |
| 2015-01-14 | 1,068.64 |
| 2015-01-13 | 1,068.64 |
| 2015-01-12 | 1,083.07 |
| 2015-01-09 | 1,083.07 |
| 2015-01-08 | 1,068.64 |
| 2015-01-07 | 1,097.50 |
| 2015-01-06 | 1,097.50 |
| 2015-01-05 | 1,097.50 |
| 2015-01-02 | 1,068.64 |
| 2014-12-31 | 1,126.35 |
| 2014-12-30 | 1,083.07 |
| 2014-12-29 | 1,083.07 |
| 2014-12-24 | 1,097.50 |
| 2014-12-23 | 1,083.07 |
| 2014-12-22 | 1,097.50 |
| 2014-12-19 | 1,169.63 |
| 2014-12-18 | 1,184.06 |
| 2014-12-17 | 1,184.06 |
| 2014-12-16 | 1,155.21 |
| 2014-12-15 | 1,198.49 |
| 2014-12-12 | 1,198.49 |
| 2014-12-11 | 1,169.63 |
| 2014-12-10 | 1,184.06 |
| 2014-12-09 | 1,198.49 |
| 2014-12-08 | 1,270.63 |
| 2014-12-05 | 1,270.63 |
| 2014-12-04 | 1,140.78 |
| 2014-12-03 | 1,054.21 |
| 2014-12-02 | 1,169.63 |
| 2014-12-01 | 1,025.36 |
| 2014-11-28 | 1,054.21 |
| 2014-11-27 | 1,068.64 |
| 2014-11-26 | 1,039.79 |
| 2014-11-25 | 1,025.36 |
| 2014-11-24 | 1,010.93 |
| 2014-11-21 | 953.22 |
| 2014-11-20 | 938.79 |
| 2014-11-19 | 982.08 |
| 2014-11-18 | 866.65 |
| 2014-11-17 | 924.36 |
| 2014-11-14 | 953.22 |
| 2014-11-13 | 938.79 |
| 2014-11-12 | 924.36 |
| 2014-11-11 | 967.65 |
| 2014-11-10 | 909.94 |
| 2014-11-07 | 881.08 |
| 2014-11-06 | 938.79 |
| 2014-11-05 | 909.94 |
| 2014-11-04 | 909.94 |
| 2014-11-03 | 938.79 |
| 2014-10-31 | 953.22 |
| 2014-10-30 | 938.79 |
| 2014-10-29 | 938.79 |
| 2014-10-28 | 938.79 |
| 2014-10-27 | 953.22 |
| 2014-10-24 | 881.08 |
| 2014-10-23 | 852.23 |
| 2014-10-22 | 881.08 |
| 2014-10-21 | 895.51 |
| 2014-10-20 | 895.51 |
| 2014-10-17 | 881.08 |
| 2014-10-16 | 924.36 |
| 2014-10-15 | 895.51 |
| 2014-10-14 | 895.51 |
| 2014-10-13 | 895.51 |
| 2014-10-10 | 866.65 |
| 2014-10-09 | 866.65 |
| 2014-10-08 | 866.65 |
| 2014-10-07 | 852.23 |
| 2014-10-06 | 852.23 |
| 2014-10-03 | 837.80 |
| 2014-09-30 | 852.23 |
| 2014-09-29 | 852.23 |
| 2014-09-26 | 909.94 |
| 2014-09-25 | 909.94 |
| 2014-09-24 | 895.51 |
| 2014-09-23 | 852.23 |
| 2014-09-22 | 837.80 |
| 2014-09-19 | 837.80 |
| 2014-09-18 | 837.80 |
| 2014-09-17 | 852.23 |
| 2014-09-16 | 852.23 |
| 2014-09-15 | 823.37 |
| 2014-09-12 | 852.23 |
| 2014-09-11 | 881.08 |
| 2014-09-10 | 909.94 |
| 2014-09-08 | 866.65 |
| 2014-09-05 | 881.08 |
| 2014-09-04 | 837.80 |
| 2014-09-03 | 909.94 |
| 2014-09-02 | 938.79 |
| 2014-09-01 | 938.79 |
| 2014-08-29 | 938.79 |
| 2014-08-28 | 938.79 |
| 2014-08-27 | 982.08 |
| 2014-08-26 | 982.08 |
| 2014-08-25 | 938.79 |
| 2014-08-22 | 938.79 |
| 2014-08-21 | 938.79 |
| 2014-08-20 | 953.22 |
| 2014-08-19 | 953.22 |
| 2014-08-18 | 938.79 |
| 2014-08-15 | 953.22 |
| 2014-08-14 | 953.22 |
| 2014-08-13 | 953.22 |
| 2014-08-12 | 953.22 |
| 2014-08-11 | 953.22 |
| 2014-08-08 | 938.79 |
| 2014-08-07 | 924.36 |
| 2014-08-06 | 938.79 |
| 2014-08-05 | 924.36 |
| 2014-08-04 | 924.36 |
| 2014-08-01 | 909.94 |
| 2014-07-31 | 909.94 |
| 2014-07-30 | 982.08 |
| 2014-07-29 | 1,054.21 |
| 2014-07-28 | 1,025.36 |
| 2014-07-25 | 982.08 |
| 2014-07-24 | 953.22 |
| 2014-07-23 | 924.36 |
| 2014-07-22 | 895.51 |
| 2014-07-21 | 938.79 |
| 2014-07-18 | 895.51 |
| 2014-07-17 | 895.51 |
| 2014-07-16 | 895.51 |
| 2014-07-15 | 895.51 |
| 2014-07-14 | 895.51 |
| 2014-07-11 | 895.51 |
| 2014-07-10 | 938.79 |
| 2014-07-09 | 967.65 |
| 2014-07-08 | 982.08 |
| 2014-07-07 | 996.50 |
| 2014-07-04 | 909.94 |
| 2014-07-03 | 866.65 |
| 2014-07-02 | 866.65 |
| 2014-06-30 | 866.65 |
| 2014-06-27 | 866.65 |
| 2014-06-26 | 881.08 |
| 2014-06-25 | 852.23 |
| 2014-06-24 | 852.23 |
| 2014-06-23 | 881.08 |
| 2014-06-20 | 837.80 |
| 2014-06-19 | 852.23 |
| 2014-06-18 | 866.65 |
| 2014-06-17 | 866.65 |
| 2014-06-16 | 866.65 |
| 2014-06-13 | 895.51 |
| 2014-06-12 | 881.08 |
| 2014-06-11 | 881.08 |
| 2014-06-10 | 909.94 |
| 2014-06-09 | 909.94 |
| 2014-06-06 | 852.23 |
| 2014-06-05 | 852.23 |
| 2014-06-04 | 852.23 |
| 2014-06-03 | 881.08 |
| 2014-05-30 | 866.65 |
| 2014-05-29 | 895.51 |
| 2014-05-28 | 808.94 |
| 2014-05-27 | 808.94 |
| 2014-05-26 | 808.94 |
| 2014-05-23 | 808.94 |
| 2014-05-22 | 808.94 |
| 2014-05-21 | 823.37 |
| 2014-05-20 | 823.37 |
| 2014-05-19 | 808.94 |
| 2014-05-16 | 808.94 |
| 2014-05-15 | 808.94 |
| 2014-05-14 | 808.94 |
| 2014-05-13 | 808.94 |
| 2014-05-12 | 808.94 |
| 2014-05-09 | 823.37 |
| 2014-05-08 | 837.80 |
| 2014-05-07 | 823.37 |
| 2014-05-05 | 909.94 |
| 2014-05-02 | 924.36 |
| 2014-04-30 | 808.94 |
| 2014-04-29 | 866.65 |
| 2014-04-28 | 794.52 |
| 2014-04-25 | 693.52 |
| 2014-04-24 | 693.52 |
| 2014-04-23 | 693.52 |
| 2014-04-22 | 707.95 |
| 2014-04-17 | 736.80 |
| 2014-04-16 | 707.95 |
| 2014-04-15 | 693.52 |
| 2014-04-14 | 707.95 |
| 2014-04-11 | 751.23 |
| 2014-04-10 | 765.66 |
| 2014-04-09 | 765.66 |
| 2014-04-08 | 722.38 |
| 2014-04-07 | 736.80 |
| 2014-04-04 | 765.66 |
| 2014-04-03 | 881.08 |
| 2014-04-02 | 881.08 |
| 2014-04-01 | 881.08 |
| 2014-03-31 | 881.08 |
| 2014-03-28 | 881.08 |
| 2014-03-27 | 823.37 |
| 2014-03-26 | 866.65 |
| 2014-03-25 | 823.37 |
| 2014-03-24 | 823.37 |
| 2014-03-21 | 823.37 |
| 2014-03-20 | 823.37 |
| 2014-03-19 | 823.37 |
| 2014-03-18 | 823.37 |
| 2014-03-17 | 823.37 |
| 2014-03-14 | 823.37 |
| 2014-03-13 | 895.51 |
| 2014-03-12 | 895.51 |
| 2014-03-11 | 895.51 |
| 2014-03-10 | 852.23 |
| 2014-03-07 | 852.23 |
| 2014-03-06 | 852.23 |
| 2014-03-05 | 852.23 |
| 2014-03-04 | 852.23 |
| 2014-03-03 | 852.23 |
| 2014-02-28 | 823.37 |
| 2014-02-27 | 837.80 |
| 2014-02-26 | 866.65 |
| 2014-02-25 | 881.08 |
| 2014-02-24 | 881.08 |
| 2014-02-21 | 881.08 |
| 2014-02-20 | 909.94 |
| 2014-02-19 | 909.94 |
| 2014-02-18 | 909.94 |
| 2014-02-17 | 909.94 |
| 2014-02-14 | 909.94 |
| 2014-02-13 | 909.94 |
| 2014-02-12 | 881.08 |
| 2014-02-11 | 881.08 |
| 2014-02-10 | 852.23 |
| 2014-02-07 | 895.51 |
| 2014-02-06 | 895.51 |
| 2014-02-05 | 895.51 |
| 2014-02-04 | 895.51 |
| 2014-01-30 | 895.51 |
| 2014-01-29 | 895.51 |
| 2014-01-28 | 895.51 |
| 2014-01-27 | 895.51 |
| 2014-01-24 | 895.51 |
| 2014-01-23 | 895.51 |
| 2014-01-22 | 895.51 |
| 2014-01-21 | 881.08 |
| 2014-01-20 | 924.36 |
| 2014-01-17 | 924.36 |
| 2014-01-16 | 924.36 |
| 2014-01-15 | 924.36 |
| 2014-01-14 | 924.36 |
| 2014-01-13 | 924.36 |
| 2014-01-10 | 924.36 |
| 2014-01-09 | 982.08 |
| 2014-01-08 | 982.08 |
| 2014-01-07 | 982.08 |
| 2014-01-06 | 982.08 |
| 2014-01-03 | 982.08 |
| 2014-01-02 | 982.08 |
| 2013-12-31 | 982.08 |
| 2013-12-30 | 982.08 |
| 2013-12-27 | 982.08 |
| 2013-12-24 | 982.08 |
| 2013-12-23 | 982.08 |
| 2013-12-20 | 982.08 |
| 2013-12-19 | 982.08 |
| 2013-12-18 | 982.08 |
| 2013-12-17 | 982.08 |
| 2013-12-16 | 982.08 |
| 2013-12-13 | 982.08 |
| 2013-12-12 | 953.22 |
| 2013-12-11 | 909.94 |
| 2013-12-10 | 924.36 |
| 2013-12-09 | 938.79 |
| 2013-12-06 | 938.79 |
| 2013-12-05 | 938.79 |
| 2013-12-04 | 938.79 |
| 2013-12-03 | 996.50 |
| 2013-12-02 | 996.50 |
| 2013-11-29 | 996.50 |
| 2013-11-28 | 1,010.93 |
| 2013-11-27 | 1,010.93 |
| 2013-11-26 | 909.94 |
| 2013-11-25 | 938.79 |
| 2013-11-22 | 938.79 |
| 2013-11-21 | 938.79 |
| 2013-11-20 | 938.79 |
| 2013-11-19 | 953.22 |
| 2013-11-18 | 953.22 |
| 2013-11-15 | 982.08 |
| 2013-11-14 | 938.79 |
| 2013-11-13 | 967.65 |
| 2013-11-12 | 967.65 |
| 2013-11-11 | 967.65 |
| 2013-11-08 | 967.65 |
| 2013-11-07 | 967.65 |
| 2013-11-06 | 967.65 |
| 2013-11-05 | 967.65 |
| 2013-11-04 | 967.65 |
| 2013-11-01 | 967.65 |
| 2013-10-31 | 967.65 |
| 2013-10-30 | 967.65 |
| 2013-10-29 | 967.65 |
| 2013-10-28 | 1,025.36 |
| 2013-10-25 | 1,025.36 |
| 2013-10-24 | 1,025.36 |
| 2013-10-23 | 1,025.36 |
| 2013-10-22 | 1,025.36 |
| 2013-10-21 | 1,025.36 |
| 2013-10-18 | 1,083.07 |
| 2013-10-17 | 1,083.07 |
| 2013-10-16 | 1,010.93 |
| 2013-10-15 | 1,010.93 |
| 2013-10-11 | 1,054.21 |
| 2013-10-10 | 1,054.21 |
| 2013-10-09 | 1,054.21 |
| 2013-10-08 | 1,054.21 |
| 2013-10-07 | 1,054.21 |
| 2013-10-04 | 1,054.21 |
| 2013-10-03 | 1,155.21 |
| 2013-10-02 | 1,126.35 |
| 2013-09-30 | 1,083.07 |
| 2013-09-27 | 1,054.21 |
| 2013-09-26 | 1,111.92 |
| 2013-09-25 | 1,111.92 |
| 2013-09-24 | 1,039.79 |
| 2013-09-23 | 1,083.07 |
| 2013-09-19 | 1,054.21 |
| 2013-09-18 | 1,010.93 |
| 2013-09-17 | 1,010.93 |
| 2013-09-16 | 1,010.93 |
| 2013-09-13 | 1,010.93 |
| 2013-09-12 | 1,010.93 |
| 2013-09-11 | 1,083.07 |
| 2013-09-10 | 1,083.07 |
| 2013-09-09 | 1,083.07 |
| 2013-09-06 | 1,097.50 |
| 2013-09-05 | 1,068.64 |
| 2013-09-04 | 1,025.36 |
| 2013-09-03 | 1,025.36 |
| 2013-09-02 | 1,025.36 |
| 2013-08-30 | 1,025.36 |
| 2013-08-29 | 1,039.79 |
| 2013-08-28 | 1,039.79 |
| 2013-08-27 | 1,039.79 |
| 2013-08-26 | 1,039.79 |
| 2013-08-23 | 1,039.79 |
| 2013-08-22 | 996.50 |
| 2013-08-21 | 996.50 |
| 2013-08-20 | 996.50 |
| 2013-08-19 | 996.50 |
| 2013-08-16 | 967.65 |
| 2013-08-15 | 938.79 |
| 2013-08-13 | 881.08 |
| 2013-08-12 | 881.08 |
| 2013-08-09 | 837.80 |
| 2013-08-08 | 823.37 |
| 2013-08-07 | 852.23 |
| 2013-08-06 | 866.65 |
| 2013-08-05 | 866.65 |
| 2013-08-02 | 866.65 |
| 2013-08-01 | 866.65 |
| 2013-07-31 | 881.08 |
| 2013-07-30 | 881.08 |
| 2013-07-29 | 953.22 |
| 2013-07-26 | 953.22 |
| 2013-07-25 | 938.79 |
| 2013-07-24 | 938.79 |
| 2013-07-23 | 938.79 |
| 2013-07-22 | 938.79 |
| 2013-07-19 | 938.79 |
| 2013-07-18 | 953.22 |
| 2013-07-17 | 924.36 |
| 2013-07-16 | 924.36 |
| 2013-07-15 | 953.22 |
| 2013-07-12 | 953.22 |
| 2013-07-11 | 967.65 |
| 2013-07-10 | 967.65 |
| 2013-07-09 | 967.65 |
| 2013-07-08 | 967.65 |
| 2013-07-05 | 967.65 |
| 2013-07-04 | 967.65 |
| 2013-07-03 | 967.65 |
| 2013-07-02 | 967.65 |
| 2013-06-28 | 967.65 |
| 2013-06-27 | 953.22 |
| 2013-06-26 | 953.22 |
| 2013-06-25 | 866.65 |
| 2013-06-24 | 909.94 |
| 2013-06-21 | 909.94 |
| 2013-06-20 | 938.79 |
| 2013-06-19 | 953.22 |
| 2013-06-18 | 982.08 |
| 2013-06-17 | 982.08 |
| 2013-06-14 | 982.08 |
| 2013-06-13 | 982.08 |
| 2013-06-11 | 982.08 |
| 2013-06-10 | 1,010.93 |
| 2013-06-07 | 1,010.93 |
| 2013-06-06 | 996.50 |
| 2013-06-05 | 996.50 |
| 2013-06-04 | 996.50 |
| 2013-06-03 | 1,068.64 |
| 2013-05-31 | 1,068.64 |
| 2013-05-30 | 1,068.64 |
| 2013-05-29 | 1,025.36 |
| 2013-05-28 | 1,025.36 |
| 2013-05-27 | 1,054.21 |
| 2013-05-24 | 1,068.64 |
| 2013-05-23 | 1,068.64 |
| 2013-05-22 | 1,068.64 |
| 2013-05-21 | 1,083.07 |
| 2013-05-20 | 1,083.07 |
| 2013-05-16 | 1,097.50 |
| 2013-05-15 | 1,097.50 |
| 2013-05-14 | 1,083.07 |
| 2013-05-13 | 1,169.63 |
| 2013-05-10 | 1,198.49 |
| 2013-05-09 | 1,198.49 |
| 2013-05-08 | 1,198.49 |
| 2013-05-07 | 1,198.49 |
| 2013-05-06 | 1,212.92 |
| 2013-05-03 | 1,054.21 |
| 2013-05-02 | 1,054.21 |
| 2013-04-30 | 1,054.21 |
| 2013-04-29 | 1,054.21 |
| 2013-04-26 | 1,054.21 |
| 2013-04-25 | 938.79 |
| 2013-04-24 | 1,010.93 |
| 2013-04-23 | 1,025.36 |
| 2013-04-22 | 1,025.36 |
| 2013-04-19 | 1,025.36 |
| 2013-04-18 | 982.08 |
| 2013-04-17 | 982.08 |
| 2013-04-16 | 982.08 |
| 2013-04-15 | 996.50 |
| 2013-04-12 | 1,039.79 |
| 2013-04-11 | 1,039.79 |
| 2013-04-10 | 895.51 |
| 2013-04-09 | 924.36 |
| 2013-04-08 | 953.22 |
| 2013-04-05 | 953.22 |
| 2013-04-03 | 953.22 |
| 2013-04-02 | 982.08 |
| 2013-03-28 | 1,010.93 |
| 2013-03-27 | 1,054.21 |
| 2013-03-26 | 1,083.07 |
| 2013-03-25 | 1,083.07 |
| 2013-03-22 | 1,083.07 |
| 2013-03-21 | 1,111.92 |
| 2013-03-20 | 1,111.92 |
| 2013-03-19 | 1,111.92 |
| 2013-03-18 | 1,111.92 |
| 2013-03-15 | 1,111.92 |
| 2013-03-14 | 1,111.92 |
| 2013-03-13 | 1,111.92 |
| 2013-03-12 | 1,111.92 |
| 2013-03-11 | 1,155.21 |
| 2013-03-08 | 1,256.20 |
| 2013-03-07 | 1,256.20 |
| 2013-03-06 | 1,256.20 |
| 2013-03-05 | 1,270.63 |
| 2013-03-04 | 1,140.78 |
| 2013-03-01 | 1,140.78 |
| 2013-02-28 | 1,198.49 |
| 2013-02-27 | 1,169.63 |
| 2013-02-26 | 1,111.92 |
| 2013-02-25 | 1,155.21 |
| 2013-02-22 | 1,227.35 |
| 2013-02-21 | 1,198.49 |
| 2013-02-20 | 1,270.63 |
| 2013-02-19 | 1,241.77 |
| 2013-02-18 | 1,227.35 |
| 2013-02-15 | 1,227.35 |
| 2013-02-14 | 1,227.35 |
| 2013-02-08 | 1,198.49 |
| 2013-02-07 | 1,155.21 |
| 2013-02-06 | 1,241.77 |
| 2013-02-05 | 1,126.35 |
| 2013-02-04 | 1,169.63 |
| 2013-02-01 | 1,227.35 |
| 2013-01-31 | 1,198.49 |
| 2013-01-30 | 1,083.07 |
| 2013-01-29 | 1,097.50 |
| 2013-01-28 | 1,126.35 |
| 2013-01-25 | 1,039.79 |
| 2013-01-24 | 1,054.21 |
| 2013-01-23 | 1,068.64 |
| 2013-01-22 | 1,054.21 |
| 2013-01-21 | 1,025.36 |
| 2013-01-18 | 982.08 |
| 2013-01-17 | 982.08 |
| 2013-01-16 | 1,039.79 |
| 2013-01-15 | 924.36 |
| 2013-01-14 | 953.22 |
| 2013-01-11 | 881.08 |
| 2013-01-10 | 881.08 |
| 2013-01-09 | 881.08 |
| 2013-01-08 | 881.08 |
| 2013-01-07 | 881.08 |
| 2013-01-04 | 866.65 |
| 2013-01-03 | 866.65 |
| 2013-01-02 | 866.65 |
| 2012-12-31 | 895.51 |
| 2012-12-28 | 866.65 |
| 2012-12-27 | 866.65 |
| 2012-12-24 | 866.65 |
| 2012-12-21 | 866.65 |
| 2012-12-20 | 852.23 |
| 2012-12-19 | 852.23 |
| 2012-12-18 | 866.65 |
| 2012-12-17 | 881.08 |
| 2012-12-14 | 895.51 |
| 2012-12-13 | 852.23 |
| 2012-12-12 | 881.08 |
| 2012-12-11 | 881.08 |
| 2012-12-10 | 852.23 |
| 2012-12-07 | 881.08 |
| 2012-12-06 | 866.65 |
| 2012-12-05 | 837.80 |
| 2012-12-04 | 852.23 |
| 2012-12-03 | 852.23 |
| 2012-11-30 | 881.08 |
| 2012-11-29 | 881.08 |
| 2012-11-28 | 852.23 |
| 2012-11-27 | 881.08 |
| 2012-11-26 | 866.65 |
| 2012-11-23 | 895.51 |
| 2012-11-22 | 881.08 |
| 2012-11-21 | 823.37 |
| 2012-11-20 | 881.08 |
| 2012-11-19 | 881.08 |
| 2012-11-16 | 881.08 |
| 2012-11-15 | 881.08 |
| 2012-11-14 | 881.08 |
| 2012-11-13 | 881.08 |
| 2012-11-12 | 837.80 |
| 2012-11-09 | 808.94 |
| 2012-11-08 | 808.94 |
| 2012-11-07 | 837.80 |
| 2012-11-06 | 794.52 |
| 2012-11-05 | 823.37 |
| 2012-11-02 | 794.52 |
| 2012-11-01 | 751.23 |
| 2012-10-31 | 780.09 |
| 2012-10-30 | 794.52 |
| 2012-10-29 | 794.52 |
| 2012-10-26 | 751.23 |
| 2012-10-25 | 751.23 |
| 2012-10-24 | 780.09 |
| 2012-10-22 | 765.66 |
| 2012-10-19 | 722.38 |
| 2012-10-18 | 736.80 |
| 2012-10-17 | 722.38 |
| 2012-10-16 | 707.95 |
| 2012-10-15 | 707.95 |
| 2012-10-12 | 693.52 |
| 2012-10-11 | 679.09 |
| 2012-10-10 | 707.95 |
| 2012-10-09 | 751.23 |
| 2012-10-08 | 707.95 |
| 2012-10-05 | 707.95 |
| 2012-10-04 | 707.95 |
| 2012-10-03 | 707.95 |
| 2012-09-28 | 693.52 |
| 2012-09-27 | 707.95 |
| 2012-09-26 | 707.95 |
| 2012-09-25 | 707.95 |
| 2012-09-24 | 765.66 |
| 2012-09-21 | 722.38 |
| 2012-09-20 | 693.52 |
| 2012-09-19 | 693.52 |
| 2012-09-18 | 693.52 |
| 2012-09-17 | 707.95 |
| 2012-09-14 | 707.95 |
| 2012-09-13 | 664.67 |
| 2012-09-12 | 707.95 |
| 2012-09-11 | 693.52 |
| 2012-09-10 | 693.52 |
| 2012-09-07 | 693.52 |
| 2012-09-06 | 707.95 |
| 2012-09-05 | 707.95 |
| 2012-09-04 | 707.95 |
| 2012-09-03 | 722.38 |
| 2012-08-31 | 679.09 |
| 2012-08-30 | 679.09 |
| 2012-08-29 | 664.67 |
| 2012-08-28 | 693.52 |
| 2012-08-27 | 722.38 |
| 2012-08-24 | 736.80 |
| 2012-08-23 | 736.80 |
| 2012-08-22 | 722.38 |
| 2012-08-21 | 722.38 |
| 2012-08-20 | 650.24 |
| 2012-08-17 | 621.38 |
| 2012-08-16 | 635.81 |
| 2012-08-15 | 621.38 |
| 2012-08-14 | 621.38 |
| 2012-08-13 | 621.38 |
| 2012-08-10 | 635.81 |
| 2012-08-09 | 650.24 |
| 2012-08-08 | 650.24 |
| 2012-08-07 | 679.09 |
| 2012-08-06 | 679.09 |
| 2012-08-03 | 664.67 |
| 2012-08-02 | 664.67 |
| 2012-08-01 | 679.09 |
| 2012-07-31 | 679.09 |
| 2012-07-30 | 650.24 |
| 2012-07-27 | 635.81 |
| 2012-07-26 | 664.67 |
| 2012-07-25 | 650.24 |
| 2012-07-24 | 679.09 |
| 2012-07-23 | 693.52 |
| 2012-07-20 | 693.52 |
| 2012-07-19 | 736.80 |
| 2012-07-18 | 707.95 |
| 2012-07-17 | 707.95 |
| 2012-07-16 | 707.95 |
| 2012-07-13 | 736.80 |
| 2012-07-12 | 707.95 |
| 2012-07-11 | 707.95 |
| 2012-07-10 | 707.95 |
| 2012-07-09 | 707.95 |
| 2012-07-06 | 707.95 |
| 2012-07-05 | 707.95 |
| 2012-07-04 | 707.95 |
| 2012-07-03 | 693.52 |
| 2012-06-29 | 722.38 |
| 2012-06-28 | 736.80 |
| 2012-06-27 | 736.80 |
| 2012-06-26 | 736.80 |
| 2012-06-25 | 679.09 |
| 2012-06-22 | 722.38 |
| 2012-06-21 | 722.38 |
| 2012-06-20 | 664.67 |
| 2012-06-19 | 664.67 |
| 2012-06-18 | 736.80 |
| 2012-06-15 | 707.95 |
| 2012-06-14 | 621.38 |
| 2012-06-13 | 621.38 |
| 2012-06-12 | 635.81 |
| 2012-06-11 | 635.81 |
| 2012-06-08 | 635.81 |
| 2012-06-07 | 664.67 |
| 2012-06-06 | 635.81 |
| 2012-06-05 | 635.81 |
| 2012-06-04 | 635.81 |
| 2012-06-01 | 635.81 |
| 2012-05-31 | 635.81 |
| 2012-05-30 | 635.81 |
| 2012-05-29 | 635.81 |
| 2012-05-28 | 635.81 |
| 2012-05-25 | 635.81 |
| 2012-05-24 | 635.81 |
| 2012-05-23 | 635.81 |
| 2012-05-22 | 635.81 |
| 2012-05-21 | 635.81 |
| 2012-05-18 | 621.38 |
| 2012-05-17 | 621.38 |
| 2012-05-16 | 621.38 |
| 2012-05-15 | 621.38 |
| 2012-05-14 | 635.81 |
| 2012-05-11 | 635.81 |
| 2012-05-10 | 635.81 |
| 2012-05-09 | 635.81 |
| 2012-05-08 | 599.74 |
| 2012-05-07 | 585.31 |
| 2012-05-04 | 664.67 |
| 2012-05-03 | 664.67 |
| 2012-05-02 | 664.67 |
| 2012-04-30 | 679.09 |
| 2012-04-27 | 679.09 |
| 2012-04-26 | 635.81 |
| 2012-04-25 | 614.17 |
| 2012-04-24 | 614.17 |
| 2012-04-23 | 621.38 |
| 2012-04-20 | 693.52 |
| 2012-04-19 | 693.52 |
| 2012-04-18 | 664.67 |
| 2012-04-17 | 635.81 |
| 2012-04-16 | 722.38 |
| 2012-04-13 | 679.09 |
| 2012-04-12 | 635.81 |
| 2012-04-11 | 635.81 |
| 2012-04-10 | 635.81 |
| 2012-04-05 | 650.24 |
| 2012-04-03 | 650.24 |
| 2012-04-02 | 585.31 |
| 2012-03-30 | 585.31 |
| 2012-03-29 | 585.31 |
| 2012-03-28 | 570.89 |
| 2012-03-27 | 563.67 |
| 2012-03-26 | 563.67 |
| 2012-03-23 | 563.67 |
| 2012-03-22 | 592.53 |
| 2012-03-21 | 592.53 |
| 2012-03-20 | 592.53 |
| 2012-03-19 | 621.38 |
| 2012-03-16 | 621.38 |
| 2012-03-15 | 621.38 |
| 2012-03-14 | 621.38 |
| 2012-03-13 | 621.38 |
| 2012-03-12 | 614.17 |
| 2012-03-09 | 614.17 |
| 2012-03-08 | 614.17 |
| 2012-03-07 | 614.17 |
| 2012-03-06 | 635.81 |
| 2012-03-05 | 635.81 |
| 2012-03-02 | 635.81 |
| 2012-03-01 | 664.67 |
| 2012-02-29 | 664.67 |
| 2012-02-28 | 679.09 |
| 2012-02-27 | 679.09 |
| 2012-02-24 | 679.09 |
| 2012-02-23 | 679.09 |
| 2012-02-22 | 679.09 |
| 2012-02-21 | 693.52 |
| 2012-02-20 | 599.74 |
| 2012-02-17 | 570.89 |
| 2012-02-16 | 592.53 |
| 2012-02-15 | 592.53 |
| 2012-02-14 | 592.53 |
| 2012-02-13 | 585.31 |
| 2012-02-10 | 585.31 |
| 2012-02-09 | 585.31 |
| 2012-02-08 | 592.53 |
| 2012-02-07 | 549.25 |
| 2012-02-06 | 527.60 |
| 2012-02-03 | 563.67 |
| 2012-02-02 | 563.67 |
| 2012-02-01 | 563.67 |
| 2012-01-31 | 563.67 |
| 2012-01-30 | 570.89 |
| 2012-01-27 | 570.89 |
| 2012-01-26 | 570.89 |
| 2012-01-20 | 549.25 |
| 2012-01-19 | 549.25 |
| 2012-01-18 | 549.25 |
| 2012-01-17 | 549.25 |
| 2012-01-16 | 549.25 |
| 2012-01-13 | 549.25 |
| 2012-01-12 | 549.25 |
| 2012-01-11 | 549.25 |
| 2012-01-10 | 549.25 |
| 2012-01-09 | 549.25 |
| 2012-01-06 | 549.25 |
| 2012-01-05 | 549.25 |
| 2012-01-04 | 549.25 |
| 2012-01-03 | 549.25 |
| 2011-12-30 | 549.25 |
| 2011-12-29 | 592.53 |
| 2011-12-28 | 592.53 |
| 2011-12-23 | 592.53 |
| 2011-12-22 | 592.53 |
| 2011-12-21 | 592.53 |
| 2011-12-20 | 599.74 |
| 2011-12-19 | 599.74 |
| 2011-12-16 | 599.74 |
| 2011-12-15 | 599.74 |
| 2011-12-14 | 599.74 |
| 2011-12-13 | 599.74 |
| 2011-12-12 | 614.17 |
| 2011-12-09 | 621.38 |
| 2011-12-08 | 621.38 |
| 2011-12-07 | 635.81 |
| 2011-12-06 | 592.53 |
| 2011-12-05 | 592.53 |
| 2011-12-02 | 606.96 |
| 2011-12-01 | 606.96 |
| 2011-11-30 | 578.10 |
| 2011-11-29 | 578.10 |
| 2011-11-28 | 621.38 |
| 2011-11-25 | 621.38 |
| 2011-11-24 | 621.38 |
| 2011-11-23 | 621.38 |
| 2011-11-22 | 621.38 |
| 2011-11-21 | 621.38 |
| 2011-11-18 | 621.38 |
| 2011-11-17 | 621.38 |
| 2011-11-16 | 621.38 |
| 2011-11-15 | 650.24 |
| 2011-11-14 | 650.24 |
| 2011-11-11 | 679.09 |
| 2011-11-10 | 650.24 |
| 2011-11-09 | 650.24 |
| 2011-11-08 | 650.24 |
| 2011-11-07 | 614.17 |
| 2011-11-04 | 614.17 |
| 2011-11-03 | 621.38 |
| 2011-11-02 | 614.17 |
| 2011-11-01 | 614.17 |
| 2011-10-31 | 614.17 |
| 2011-10-28 | 679.09 |
| 2011-10-27 | 679.09 |
| 2011-10-26 | 635.81 |
| 2011-10-25 | 635.81 |
| 2011-10-24 | 635.81 |
| 2011-10-21 | 635.81 |
| 2011-10-20 | 635.81 |
| 2011-10-19 | 635.81 |
| 2011-10-18 | 621.38 |
| 2011-10-17 | 621.38 |
| 2011-10-14 | 621.38 |
| 2011-10-13 | 621.38 |
| 2011-10-12 | 635.81 |
| 2011-10-11 | 650.24 |
| 2011-10-10 | 650.24 |
| 2011-10-07 | 650.24 |
| 2011-10-06 | 635.81 |
| 2011-10-04 | 635.81 |
| 2011-10-03 | 664.67 |
| 2011-09-30 | 679.09 |
| 2011-09-28 | 679.09 |
| 2011-09-27 | 679.09 |
| 2011-09-26 | 635.81 |
| 2011-09-23 | 650.24 |
| 2011-09-22 | 650.24 |
| 2011-09-21 | 650.24 |
| 2011-09-20 | 650.24 |
| 2011-09-19 | 650.24 |
| 2011-09-16 | 635.81 |
| 2011-09-15 | 635.81 |
| 2011-09-14 | 635.81 |
| 2011-09-12 | 693.52 |
| 2011-09-09 | 664.67 |
| 2011-09-08 | 664.67 |
| 2011-09-07 | 664.67 |
| 2011-09-06 | 664.67 |
| 2011-09-05 | 664.67 |
| 2011-09-02 | 736.80 |
| 2011-09-01 | 693.52 |
| 2011-08-31 | 635.81 |
| 2011-08-30 | 606.96 |
| 2011-08-29 | 578.10 |
| 2011-08-26 | 578.10 |
| 2011-08-25 | 578.10 |
| 2011-08-24 | 578.10 |
| 2011-08-23 | 578.10 |
| 2011-08-22 | 621.38 |
| 2011-08-19 | 592.53 |
| 2011-08-18 | 592.53 |
| 2011-08-17 | 592.53 |
| 2011-08-16 | 592.53 |
| 2011-08-15 | 592.53 |
| 2011-08-12 | 606.96 |
| 2011-08-11 | 549.25 |
| 2011-08-10 | 585.31 |
| 2011-08-09 | 585.31 |
| 2011-08-08 | 563.67 |
| 2011-08-05 | 592.53 |
| 2011-08-04 | 664.67 |
| 2011-08-03 | 664.67 |
| 2011-08-02 | 707.95 |
| 2011-08-01 | 693.52 |
| 2011-07-29 | 693.52 |
| 2011-07-28 | 693.52 |
| 2011-07-27 | 693.52 |
| 2011-07-26 | 693.52 |
| 2011-07-25 | 693.52 |
| 2011-07-22 | 693.52 |
| 2011-07-21 | 693.52 |
| 2011-07-20 | 693.52 |
| 2011-07-19 | 679.09 |
| 2011-07-18 | 722.38 |
| 2011-07-15 | 722.38 |
| 2011-07-14 | 765.66 |
| 2011-07-13 | 765.66 |
| 2011-07-12 | 765.66 |
| 2011-07-11 | 794.52 |
| 2011-07-08 | 808.94 |
| 2011-07-07 | 808.94 |
| 2011-07-06 | 808.94 |
| 2011-07-05 | 808.94 |
| 2011-07-04 | 780.09 |
| 2011-06-30 | 780.09 |
| 2011-06-29 | 736.80 |
| 2011-06-28 | 736.80 |
| 2011-06-27 | 707.95 |
| 2011-06-24 | 707.95 |
| 2011-06-23 | 707.95 |
| 2011-06-22 | 736.80 |
| 2011-06-21 | 736.80 |
| 2011-06-20 | 679.09 |
| 2011-06-17 | 679.09 |
| 2011-06-16 | 722.38 |
| 2011-06-15 | 765.66 |
| 2011-06-14 | 780.09 |
| 2011-06-13 | 765.66 |
| 2011-06-10 | 765.66 |
| 2011-06-09 | 765.66 |
| 2011-06-08 | 765.66 |
| 2011-06-07 | 765.66 |
| 2011-06-03 | 765.66 |
| 2011-06-02 | 794.52 |
| 2011-06-01 | 794.52 |
| 2011-05-31 | 794.52 |
| 2011-05-30 | 780.09 |
| 2011-05-27 | 780.09 |
| 2011-05-26 | 808.94 |
| 2011-05-25 | 808.94 |
| 2011-05-24 | 808.94 |
| 2011-05-23 | 723.73 |
| 2011-05-20 | 808.94 |
| 2011-05-19 | 808.94 |
| 2011-05-18 | 808.94 |
| 2011-05-17 | 808.94 |
| 2011-05-16 | 823.15 |
| 2011-05-13 | 837.35 |
| 2011-05-12 | 823.15 |
| 2011-05-11 | 766.34 |
| 2011-05-09 | 837.35 |
| 2011-05-06 | 851.55 |
| 2011-05-05 | 879.95 |
| 2011-05-04 | 851.55 |
| 2011-05-03 | 879.95 |
| 2011-04-29 | 851.55 |
| 2011-04-28 | 794.74 |
| 2011-04-27 | 794.74 |
| 2011-04-26 | 737.93 |
| 2011-04-21 | 737.93 |
| 2011-04-20 | 681.12 |
| 2011-04-19 | 709.53 |
| 2011-04-18 | 681.12 |
| 2011-04-15 | 723.73 |
| 2011-04-14 | 723.73 |
| 2011-04-13 | 723.73 |
| 2011-04-12 | 723.73 |
| 2011-04-11 | 723.73 |
| 2011-04-08 | 723.73 |
| 2011-04-07 | 709.53 |
| 2011-04-06 | 709.53 |
| 2011-04-04 | 737.93 |
| 2011-04-01 | 737.93 |
| 2011-03-31 | 737.93 |
| 2011-03-30 | 752.13 |
| 2011-03-29 | 681.12 |
| 2011-03-28 | 681.12 |
| 2011-03-25 | 652.72 |
| 2011-03-24 | 666.92 |
| 2011-03-23 | 681.12 |
| 2011-03-22 | 681.12 |
| 2011-03-21 | 681.12 |
| 2011-03-18 | 666.92 |
| 2011-03-17 | 652.72 |
| 2011-03-16 | 723.73 |
| 2011-03-15 | 624.31 |
| 2011-03-14 | 652.72 |
| 2011-03-11 | 652.72 |
| 2011-03-10 | 652.72 |
| 2011-03-09 | 652.72 |
| 2011-03-08 | 666.92 |
| 2011-03-07 | 666.92 |
| 2011-03-04 | 709.53 |
| 2011-03-03 | 709.53 |
| 2011-03-02 | 652.72 |
| 2011-03-01 | 681.12 |
| 2011-02-28 | 666.92 |
| 2011-02-25 | 666.92 |
| 2011-02-24 | 652.72 |
| 2011-02-23 | 709.53 |
| 2011-02-22 | 666.92 |
| 2011-02-21 | 695.33 |
| 2011-02-18 | 695.33 |
| 2011-02-17 | 695.33 |
| 2011-02-16 | 695.33 |
| 2011-02-15 | 695.33 |
| 2011-02-14 | 695.33 |
| 2011-02-11 | 652.72 |
| 2011-02-10 | 652.72 |
| 2011-02-09 | 666.92 |
| 2011-02-08 | 695.33 |
| 2011-02-07 | 723.73 |
| 2011-02-02 | 695.33 |
| 2011-02-01 | 681.12 |
| 2011-01-31 | 681.12 |
| 2011-01-28 | 681.12 |
| 2011-01-27 | 681.12 |
| 2011-01-26 | 723.73 |
| 2011-01-25 | 723.73 |
| 2011-01-24 | 666.92 |
| 2011-01-21 | 666.92 |
| 2011-01-20 | 666.92 |
| 2011-01-19 | 723.73 |
| 2011-01-18 | 681.12 |
| 2011-01-17 | 695.33 |
| 2011-01-14 | 709.53 |
| 2011-01-13 | 737.93 |
| 2011-01-12 | 695.33 |
| 2011-01-11 | 681.12 |
| 2011-01-10 | 695.33 |
| 2011-01-07 | 695.33 |
| 2011-01-06 | 695.33 |
| 2011-01-05 | 652.72 |
| 2011-01-04 | 666.92 |
| 2011-01-03 | 638.52 |
| 2010-12-31 | 624.31 |
| 2010-12-30 | 652.72 |
| 2010-12-29 | 595.91 |
| 2010-12-28 | 638.52 |
| 2010-12-24 | 638.52 |
| 2010-12-23 | 638.52 |
| 2010-12-22 | 624.31 |
| 2010-12-21 | 610.11 |
| 2010-12-20 | 567.51 |
| 2010-12-17 | 588.81 |
| 2010-12-16 | 588.81 |
| 2010-12-15 | 588.81 |
| 2010-12-14 | 603.01 |
| 2010-12-13 | 610.11 |
| 2010-12-10 | 610.11 |
| 2010-12-09 | 624.31 |
| 2010-12-08 | 638.52 |
| 2010-12-07 | 666.92 |
| 2010-12-06 | 666.92 |
| 2010-12-03 | 666.92 |
| 2010-12-02 | 681.12 |
| 2010-12-01 | 638.52 |
| 2010-11-30 | 681.12 |
| 2010-11-29 | 638.52 |
| 2010-11-26 | 638.52 |
| 2010-11-25 | 638.52 |
| 2010-11-24 | 638.52 |
| 2010-11-23 | 638.52 |
| 2010-11-22 | 681.12 |
| 2010-11-19 | 681.12 |
| 2010-11-18 | 681.12 |
| 2010-11-17 | 666.92 |
| 2010-11-16 | 681.12 |
| 2010-11-15 | 681.12 |
| 2010-11-12 | 652.72 |
| 2010-11-11 | 681.12 |
| 2010-11-10 | 695.33 |
| 2010-11-09 | 666.92 |
| 2010-11-08 | 666.92 |
| 2010-11-05 | 666.92 |
| 2010-11-04 | 666.92 |
| 2010-11-03 | 709.53 |
| 2010-11-02 | 709.53 |
| 2010-11-01 | 610.11 |
| 2010-10-29 | 624.31 |
| 2010-10-28 | 624.31 |
| 2010-10-27 | 638.52 |
| 2010-10-26 | 638.52 |
| 2010-10-25 | 652.72 |
| 2010-10-22 | 652.72 |
| 2010-10-21 | 681.12 |
| 2010-10-20 | 695.33 |
| 2010-10-19 | 681.12 |
| 2010-10-18 | 652.72 |
| 2010-10-15 | 638.52 |
| 2010-10-14 | 681.12 |
| 2010-10-13 | 666.92 |
| 2010-10-12 | 695.33 |
| 2010-10-11 | 652.72 |
| 2010-10-08 | 624.31 |
| 2010-10-07 | 666.92 |
| 2010-10-06 | 652.72 |
| 2010-10-05 | 624.31 |
| 2010-10-04 | 624.31 |
| 2010-09-30 | 624.31 |
| 2010-09-29 | 624.31 |
| 2010-09-28 | 624.31 |
| 2010-09-27 | 610.11 |
| 2010-09-24 | 624.31 |
| 2010-09-22 | 610.11 |
| 2010-09-21 | 624.31 |
| 2010-09-20 | 610.11 |
| 2010-09-17 | 624.31 |
| 2010-09-16 | 624.31 |
| 2010-09-15 | 624.31 |
| 2010-09-14 | 624.31 |
| 2010-09-13 | 638.52 |
| 2010-09-10 | 638.52 |
| 2010-09-09 | 638.52 |
| 2010-09-08 | 624.31 |
| 2010-09-07 | 638.52 |
| 2010-09-06 | 652.72 |
| 2010-09-03 | 610.11 |
| 2010-09-02 | 610.11 |
| 2010-09-01 | 624.31 |
| 2010-08-31 | 624.31 |
| 2010-08-30 | 610.11 |
| 2010-08-27 | 638.52 |
| 2010-08-26 | 652.72 |
| 2010-08-25 | 638.52 |
| 2010-08-24 | 652.72 |
| 2010-08-23 | 652.72 |
| 2010-08-20 | 652.72 |
| 2010-08-19 | 638.52 |
| 2010-08-18 | 638.52 |
| 2010-08-17 | 638.52 |
| 2010-08-16 | 638.52 |
| 2010-08-13 | 652.72 |
| 2010-08-12 | 681.12 |
| 2010-08-11 | 709.53 |
| 2010-08-10 | 723.73 |
| 2010-08-09 | 695.33 |
| 2010-08-06 | 666.92 |
| 2010-08-05 | 652.72 |
| 2010-08-04 | 695.33 |
| 2010-08-03 | 709.53 |
| 2010-08-02 | 709.53 |
| 2010-07-30 | 709.53 |
| 2010-07-29 | 737.93 |
| 2010-07-28 | 709.53 |
| 2010-07-27 | 723.73 |
| 2010-07-26 | 723.73 |
| 2010-07-23 | 723.73 |
| 2010-07-22 | 723.73 |
| 2010-07-21 | 723.73 |
| 2010-07-20 | 723.73 |
| 2010-07-19 | 723.73 |
| 2010-07-16 | 681.12 |
| 2010-07-15 | 681.12 |
| 2010-07-14 | 652.72 |
| 2010-07-13 | 709.53 |
| 2010-07-12 | 709.53 |
| 2010-07-09 | 681.12 |
| 2010-07-08 | 681.12 |
| 2010-07-07 | 681.12 |
| 2010-07-06 | 723.73 |
| 2010-07-05 | 681.12 |
| 2010-07-02 | 681.12 |
| 2010-06-30 | 709.53 |
| 2010-06-29 | 681.12 |
| 2010-06-28 | 709.53 |
| 2010-06-25 | 709.53 |
| 2010-06-24 | 709.53 |
| 2010-06-23 | 681.12 |
| 2010-06-22 | 695.33 |
| 2010-06-21 | 766.34 |
| 2010-06-18 | 695.33 |
| 2010-06-17 | 666.92 |
| 2010-06-15 | 666.92 |
| 2010-06-14 | 681.12 |
| 2010-06-11 | 681.12 |
| 2010-06-10 | 666.92 |
| 2010-06-09 | 666.92 |
| 2010-06-08 | 666.92 |
| 2010-06-07 | 666.92 |
| 2010-06-04 | 695.33 |
| 2010-06-03 | 695.33 |
| 2010-06-02 | 666.92 |
| 2010-06-01 | 652.72 |
| 2010-05-31 | 652.72 |
| 2010-05-28 | 652.72 |
| 2010-05-27 | 638.52 |
| 2010-05-26 | 652.72 |
| 2010-05-25 | 652.72 |
| 2010-05-24 | 681.12 |
| 2010-05-20 | 603.01 |
| 2010-05-19 | 638.52 |
| 2010-05-18 | 652.72 |
| 2010-05-17 | 581.71 |
| 2010-05-14 | 624.31 |
| 2010-05-13 | 638.52 |
| 2010-05-12 | 638.52 |
| 2010-05-11 | 666.92 |
| 2010-05-10 | 666.92 |
| 2010-05-07 | 625.09 |
| 2010-05-06 | 611.14 |
| 2010-05-05 | 639.03 |
| 2010-05-04 | 666.92 |
| 2010-05-03 | 666.92 |
| 2010-04-30 | 680.86 |
| 2010-04-29 | 694.81 |
| 2010-04-28 | 694.81 |
| 2010-04-27 | 694.81 |
| 2010-04-26 | 694.81 |
| 2010-04-23 | 694.81 |
| 2010-04-22 | 722.70 |
| 2010-04-21 | 708.75 |
| 2010-04-20 | 694.81 |
| 2010-04-19 | 694.81 |
| 2010-04-16 | 708.75 |
| 2010-04-15 | 764.53 |
| 2010-04-14 | 764.53 |
| 2010-04-13 | 778.47 |
| 2010-04-12 | 750.58 |
| 2010-04-09 | 736.64 |
| 2010-04-08 | 736.64 |
| 2010-04-07 | 750.58 |
| 2010-04-01 | 750.58 |
| 2010-03-31 | 764.53 |
| 2010-03-30 | 778.47 |
| 2010-03-29 | 778.47 |
| 2010-03-26 | 792.42 |
| 2010-03-25 | 792.42 |
| 2010-03-24 | 806.36 |
| 2010-03-23 | 806.36 |
| 2010-03-22 | 750.58 |
| 2010-03-19 | 708.75 |
| 2010-03-18 | 694.81 |
| 2010-03-17 | 722.70 |
| 2010-03-16 | 708.75 |
| 2010-03-15 | 680.86 |
| 2010-03-12 | 708.75 |
| 2010-03-11 | 708.75 |
| 2010-03-10 | 736.64 |
| 2010-03-09 | 694.81 |
| 2010-03-08 | 708.75 |
| 2010-03-05 | 694.81 |
| 2010-03-04 | 694.81 |
| 2010-03-03 | 736.64 |
| 2010-03-02 | 680.86 |
| 2010-03-01 | 680.86 |
| 2010-02-26 | 666.92 |
| 2010-02-25 | 666.92 |
| 2010-02-24 | 666.92 |
| 2010-02-23 | 666.92 |
| 2010-02-22 | 639.03 |
| 2010-02-19 | 625.09 |
| 2010-02-18 | 666.92 |
| 2010-02-17 | 680.86 |
| 2010-02-12 | 722.70 |
| 2010-02-11 | 750.58 |
| 2010-02-10 | 680.86 |
| 2010-02-09 | 597.20 |
| 2010-02-08 | 639.03 |
| 2010-02-05 | 639.03 |
| 2010-02-04 | 652.98 |
| 2010-02-03 | 652.98 |
| 2010-02-02 | 597.20 |
| 2010-02-01 | 597.20 |
| 2010-01-29 | 597.20 |
| 2010-01-28 | 597.20 |
| 2010-01-27 | 611.14 |
| 2010-01-26 | 611.14 |
| 2010-01-25 | 597.20 |
| 2010-01-22 | 625.09 |
| 2010-01-21 | 639.03 |
| 2010-01-20 | 625.09 |
| 2010-01-19 | 680.86 |
| 2010-01-18 | 680.86 |
| 2010-01-15 | 680.86 |
| 2010-01-14 | 680.86 |
| 2010-01-13 | 680.86 |
| 2010-01-12 | 694.81 |
| 2010-01-11 | 708.75 |
| 2010-01-08 | 708.75 |
| 2010-01-07 | 722.70 |
| 2010-01-06 | 722.70 |
| 2010-01-05 | 722.70 |
| 2010-01-04 | 708.75 |
| 2009-12-31 | 708.75 |
| 2009-12-30 | 708.75 |
| 2009-12-29 | 722.70 |
| 2009-12-28 | 722.70 |
| 2009-12-24 | 708.75 |
| 2009-12-23 | 722.70 |
| 2009-12-22 | 708.75 |
| 2009-12-21 | 708.75 |
| 2009-12-18 | 639.03 |
| 2009-12-17 | 652.98 |
| 2009-12-16 | 694.81 |
| 2009-12-15 | 694.81 |
| 2009-12-14 | 694.81 |
| 2009-12-11 | 708.75 |
| 2009-12-10 | 722.70 |
| 2009-12-09 | 708.75 |
| 2009-12-08 | 736.64 |
| 2009-12-07 | 736.64 |
| 2009-12-04 | 750.58 |
| 2009-12-03 | 750.58 |
| 2009-12-02 | 778.47 |
| 2009-12-01 | 750.58 |
| 2009-11-30 | 722.70 |
| 2009-11-27 | 694.81 |
| 2009-11-26 | 722.70 |
| 2009-11-25 | 778.47 |
| 2009-11-24 | 820.31 |
| 2009-11-23 | 680.86 |
| 2009-11-20 | 680.86 |
| 2009-11-19 | 652.98 |
| 2009-11-18 | 680.86 |
| 2009-11-17 | 708.75 |
| 2009-11-16 | 764.53 |
| 2009-11-13 | 806.36 |
| 2009-11-12 | 806.36 |
| 2009-11-11 | 820.31 |
| 2009-11-10 | 834.25 |
| 2009-11-09 | 876.08 |
| 2009-11-06 | 834.25 |
| 2009-11-05 | 820.31 |
| 2009-11-04 | 792.42 |
| 2009-11-03 | 848.19 |
| 2009-11-02 | 834.25 |
| 2009-10-30 | 680.86 |
| 2009-10-29 | 639.03 |
| 2009-10-28 | 666.92 |
| 2009-10-27 | 694.81 |
| 2009-10-23 | 722.70 |
| 2009-10-22 | 694.81 |
| 2009-10-21 | 597.20 |
| 2009-10-20 | 562.34 |
| 2009-10-19 | 520.51 |
| 2009-10-16 | 478.68 |
| 2009-10-15 | 443.82 |
| 2009-10-14 | 478.68 |
| 2009-10-13 | 464.73 |
| 2009-10-12 | 408.96 |
| 2009-10-09 | 388.04 |
| 2009-10-08 | 388.04 |
| 2009-10-07 | 346.21 |
| 2009-10-06 | 346.21 |
| 2009-10-05 | 325.29 |
| 2009-10-02 | 346.21 |
| 2009-09-30 | 346.21 |
| 2009-09-29 | 353.18 |
| 2009-09-28 | 360.15 |
| 2009-09-25 | 381.07 |
| 2009-09-24 | 360.15 |
| 2009-09-23 | 381.07 |
| 2009-09-22 | 408.96 |
| 2009-09-21 | 408.96 |
| 2009-09-18 | 388.04 |
| 2009-09-17 | 388.04 |
| 2009-09-16 | 395.01 |
| 2009-09-15 | 408.96 |
| 2009-09-14 | 374.10 |
| 2009-09-11 | 381.07 |
| 2009-09-10 | 388.04 |
| 2009-09-09 | 381.07 |
| 2009-09-08 | 395.01 |
| 2009-09-07 | 381.07 |
| 2009-09-04 | 401.98 |
| 2009-09-03 | 408.96 |
| 2009-09-02 | 415.93 |
| 2009-09-01 | 429.87 |
| 2009-08-31 | 332.26 |
| 2009-08-28 | 367.12 |
| 2009-08-27 | 360.15 |
| 2009-08-26 | 388.04 |
| 2009-08-25 | 388.04 |
| 2009-08-24 | 408.96 |
| 2009-08-21 | 408.96 |
| 2009-08-20 | 388.04 |
| 2009-08-19 | 360.15 |
| 2009-08-18 | 408.96 |
| 2009-08-17 | 429.87 |
| 2009-08-14 | 443.82 |
| 2009-08-13 | 457.76 |
| 2009-08-12 | 471.70 |
| 2009-08-11 | 527.48 |
| 2009-08-10 | 583.26 |
| 2009-08-07 | 590.23 |
| 2009-08-06 | 694.81 |
| 2009-08-05 | 750.58 |
| 2009-08-04 | -6.35 |
| 2009-08-03 | -3.97 |
| 2009-07-31 | -11.90 |
| 2009-07-30 | -13.49 |
| 2009-07-29 | -12.70 |
| 2009-07-28 | -10.32 |
| 2009-07-27 | -8.73 |
| 2009-07-24 | -3.17 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy