Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-12-24 | 157.20 |
| 2025-12-23 | 157.20 |
| 2025-12-22 | 163.88 |
| 2025-12-19 | 153.86 |
| 2025-12-18 | 153.86 |
| 2025-12-17 | 153.86 |
| 2025-12-16 | 153.86 |
| 2025-12-15 | 153.86 |
| 2025-12-12 | 170.56 |
| 2025-12-11 | 170.56 |
| 2025-12-10 | 170.56 |
| 2025-12-09 | 170.56 |
| 2025-12-08 | 170.56 |
| 2025-12-05 | 143.83 |
| 2025-12-04 | 147.18 |
| 2025-12-03 | 147.18 |
| 2025-12-02 | 147.18 |
| 2025-12-01 | 147.18 |
| 2025-11-28 | 147.18 |
| 2025-11-27 | 147.18 |
| 2025-11-26 | 147.18 |
| 2025-11-25 | 147.18 |
| 2025-11-24 | 150.52 |
| 2025-11-21 | 150.52 |
| 2025-11-20 | 150.52 |
| 2025-11-19 | 150.52 |
| 2025-11-18 | 153.86 |
| 2025-11-17 | 157.20 |
| 2025-11-14 | 160.54 |
| 2025-11-13 | 163.88 |
| 2025-11-12 | 167.22 |
| 2025-11-11 | 167.22 |
| 2025-11-10 | 167.22 |
| 2025-11-07 | 167.22 |
| 2025-11-06 | 167.22 |
| 2025-11-05 | 167.22 |
| 2025-11-04 | 167.22 |
| 2025-11-03 | 167.22 |
| 2025-10-31 | 167.22 |
| 2025-10-30 | 167.22 |
| 2025-10-28 | 167.22 |
| 2025-10-27 | 167.22 |
| 2025-10-24 | 167.22 |
| 2025-10-23 | 157.20 |
| 2025-10-22 | 157.20 |
| 2025-10-21 | 157.20 |
| 2025-10-20 | 160.54 |
| 2025-10-17 | 160.54 |
| 2025-10-16 | 160.54 |
| 2025-10-15 | 160.54 |
| 2025-10-14 | 160.54 |
| 2025-10-13 | 160.54 |
| 2025-10-10 | 160.54 |
| 2025-10-09 | 160.54 |
| 2025-10-08 | 173.90 |
| 2025-10-06 | 173.90 |
| 2025-10-03 | 170.56 |
| 2025-10-02 | 170.56 |
| 2025-09-30 | 170.56 |
| 2025-09-29 | 163.88 |
| 2025-09-26 | 163.88 |
| 2025-09-25 | 160.54 |
| 2025-09-24 | 160.54 |
| 2025-09-23 | 163.88 |
| 2025-09-22 | 160.54 |
| 2025-09-19 | 160.54 |
| 2025-09-18 | 160.54 |
| 2025-09-17 | 160.54 |
| 2025-09-16 | 153.86 |
| 2025-09-15 | 153.86 |
| 2025-09-12 | 157.20 |
| 2025-09-11 | 157.20 |
| 2025-09-10 | 157.20 |
| 2025-09-09 | 157.20 |
| 2025-09-08 | 167.22 |
| 2025-09-05 | 167.22 |
| 2025-09-04 | 167.22 |
| 2025-09-03 | 167.22 |
| 2025-09-02 | 167.22 |
| 2025-09-01 | 167.22 |
| 2025-08-29 | 167.22 |
| 2025-08-28 | 163.96 |
| 2025-08-27 | 167.22 |
| 2025-08-26 | 160.70 |
| 2025-08-25 | 157.44 |
| 2025-08-22 | 160.70 |
| 2025-08-21 | 163.96 |
| 2025-08-20 | 183.51 |
| 2025-08-19 | 105.30 |
| 2025-08-18 | 105.30 |
| 2025-08-15 | 105.30 |
| 2025-08-14 | 102.04 |
| 2025-08-13 | 98.78 |
| 2025-08-12 | 105.30 |
| 2025-08-11 | 105.30 |
| 2025-08-08 | 105.30 |
| 2025-08-07 | 105.30 |
| 2025-08-06 | 105.30 |
| 2025-08-05 | 105.30 |
| 2025-08-04 | 105.30 |
| 2025-08-01 | 105.30 |
| 2025-07-31 | 105.30 |
| 2025-07-30 | 105.30 |
| 2025-07-29 | 105.30 |
| 2025-07-28 | 105.30 |
| 2025-07-25 | 105.30 |
| 2025-07-24 | 105.30 |
| 2025-07-23 | 111.82 |
| 2025-07-22 | 111.82 |
| 2025-07-21 | 102.04 |
| 2025-07-18 | 105.30 |
| 2025-07-17 | 105.30 |
| 2025-07-16 | 111.82 |
| 2025-07-15 | 111.82 |
| 2025-07-14 | 102.04 |
| 2025-07-11 | 102.04 |
| 2025-07-10 | 98.78 |
| 2025-07-09 | 98.78 |
| 2025-07-08 | 102.04 |
| 2025-07-07 | 102.04 |
| 2025-07-04 | 102.04 |
| 2025-07-03 | 102.04 |
| 2025-07-02 | 95.52 |
| 2025-06-30 | 108.56 |
| 2025-06-27 | 108.56 |
| 2025-06-26 | 108.56 |
| 2025-06-25 | 108.56 |
| 2025-06-24 | 118.34 |
| 2025-06-23 | 118.34 |
| 2025-06-20 | 118.34 |
| 2025-06-19 | 118.34 |
| 2025-06-18 | 118.34 |
| 2025-06-17 | 118.34 |
| 2025-06-16 | 118.34 |
| 2025-06-13 | 121.59 |
| 2025-06-12 | 118.34 |
| 2025-06-11 | 118.34 |
| 2025-06-10 | 115.08 |
| 2025-06-09 | 115.08 |
| 2025-06-06 | 115.08 |
| 2025-06-05 | 105.30 |
| 2025-06-04 | 105.30 |
| 2025-06-03 | 105.30 |
| 2025-06-02 | 108.56 |
| 2025-05-30 | 108.56 |
| 2025-05-29 | 108.56 |
| 2025-05-28 | 108.56 |
| 2025-05-27 | 98.78 |
| 2025-05-26 | 98.78 |
| 2025-05-23 | 98.78 |
| 2025-05-22 | 98.78 |
| 2025-05-21 | 98.78 |
| 2025-05-20 | 95.68 |
| 2025-05-19 | 98.78 |
| 2025-05-16 | 98.78 |
| 2025-05-15 | 98.78 |
| 2025-05-14 | 98.78 |
| 2025-05-13 | 98.78 |
| 2025-05-12 | 98.78 |
| 2025-05-09 | 98.78 |
| 2025-05-08 | 98.78 |
| 2025-05-07 | 98.78 |
| 2025-05-06 | 86.36 |
| 2025-05-02 | 86.36 |
| 2025-04-30 | 86.36 |
| 2025-04-29 | 86.36 |
| 2025-04-28 | 86.36 |
| 2025-04-25 | 86.36 |
| 2025-04-24 | 86.36 |
| 2025-04-23 | 86.36 |
| 2025-04-22 | 73.93 |
| 2025-04-17 | 73.93 |
| 2025-04-16 | 73.93 |
| 2025-04-15 | 73.93 |
| 2025-04-14 | 73.93 |
| 2025-04-11 | 73.93 |
| 2025-04-10 | 73.93 |
| 2025-04-09 | 73.93 |
| 2025-04-08 | 73.93 |
| 2025-04-07 | 73.93 |
| 2025-04-03 | 86.36 |
| 2025-04-02 | 86.36 |
| 2025-04-01 | 86.36 |
| 2025-03-31 | 86.36 |
| 2025-03-28 | 80.15 |
| 2025-03-27 | 70.83 |
| 2025-03-26 | 70.83 |
| 2025-03-25 | 70.83 |
| 2025-03-24 | 70.83 |
| 2025-03-21 | 70.83 |
| 2025-03-20 | 70.83 |
| 2025-03-19 | 70.83 |
| 2025-03-18 | 70.83 |
| 2025-03-17 | 70.83 |
| 2025-03-14 | 70.83 |
| 2025-03-13 | 70.83 |
| 2025-03-12 | 70.83 |
| 2025-03-11 | 73.93 |
| 2025-03-10 | 73.93 |
| 2025-03-07 | 73.93 |
| 2025-03-06 | 73.93 |
| 2025-03-05 | 73.93 |
| 2025-03-04 | 73.93 |
| 2025-03-03 | 73.93 |
| 2025-02-28 | 73.93 |
| 2025-02-27 | 73.93 |
| 2025-02-26 | 73.93 |
| 2025-02-25 | 77.04 |
| 2025-02-24 | 77.04 |
| 2025-02-21 | 77.04 |
| 2025-02-20 | 77.04 |
| 2025-02-19 | 77.04 |
| 2025-02-18 | 77.04 |
| 2025-02-17 | 83.25 |
| 2025-02-14 | 83.25 |
| 2025-02-13 | 83.25 |
| 2025-02-12 | 86.36 |
| 2025-02-11 | 86.36 |
| 2025-02-10 | 86.36 |
| 2025-02-07 | 86.36 |
| 2025-02-06 | 86.36 |
| 2025-02-05 | 86.36 |
| 2025-02-04 | 86.36 |
| 2025-02-03 | 86.36 |
| 2025-01-28 | 86.36 |
| 2025-01-27 | 67.72 |
| 2025-01-24 | 67.72 |
| 2025-01-23 | 67.72 |
| 2025-01-22 | 67.72 |
| 2025-01-21 | 67.72 |
| 2025-01-20 | 67.72 |
| 2025-01-17 | 86.36 |
| 2025-01-16 | 86.36 |
| 2025-01-15 | 86.36 |
| 2025-01-14 | 86.36 |
| 2025-01-13 | 86.36 |
| 2025-01-10 | 86.36 |
| 2025-01-09 | 86.36 |
| 2025-01-08 | 86.36 |
| 2025-01-07 | 86.36 |
| 2025-01-06 | 86.36 |
| 2025-01-03 | 86.36 |
| 2025-01-02 | 86.36 |
| 2024-12-31 | 86.36 |
| 2024-12-30 | 86.36 |
| 2024-12-27 | 86.36 |
| 2024-12-24 | 86.36 |
| 2024-12-23 | 86.36 |
| 2024-12-20 | 86.36 |
| 2024-12-19 | 86.36 |
| 2024-12-18 | 86.36 |
| 2024-12-17 | 86.36 |
| 2024-12-16 | 86.36 |
| 2024-12-13 | 86.36 |
| 2024-12-12 | 86.36 |
| 2024-12-11 | 86.36 |
| 2024-12-10 | 86.36 |
| 2024-12-09 | 86.36 |
| 2024-12-06 | 86.36 |
| 2024-12-05 | 86.36 |
| 2024-12-04 | 86.36 |
| 2024-12-03 | 86.36 |
| 2024-12-02 | 86.36 |
| 2024-11-29 | 86.36 |
| 2024-11-28 | 86.36 |
| 2024-11-27 | 86.36 |
| 2024-11-26 | 86.36 |
| 2024-11-25 | 86.36 |
| 2024-11-22 | 86.36 |
| 2024-11-21 | 86.36 |
| 2024-11-20 | 52.19 |
| 2024-11-19 | 52.19 |
| 2024-11-18 | 52.19 |
| 2024-11-15 | 52.19 |
| 2024-11-14 | 52.19 |
| 2024-11-13 | 52.19 |
| 2024-11-12 | 52.19 |
| 2024-11-11 | 52.19 |
| 2024-11-08 | 53.75 |
| 2024-11-07 | 52.19 |
| 2024-11-06 | 58.41 |
| 2024-11-05 | 58.41 |
| 2024-11-04 | 58.41 |
| 2024-11-01 | 58.41 |
| 2024-10-31 | 58.41 |
| 2024-10-30 | 58.41 |
| 2024-10-29 | 58.41 |
| 2024-10-28 | 58.41 |
| 2024-10-25 | 58.41 |
| 2024-10-24 | 58.41 |
| 2024-10-23 | 58.41 |
| 2024-10-22 | 58.41 |
| 2024-10-21 | 58.41 |
| 2024-10-18 | 58.41 |
| 2024-10-17 | 58.41 |
| 2024-10-16 | 58.41 |
| 2024-10-15 | 58.41 |
| 2024-10-14 | 61.51 |
| 2024-10-10 | 61.51 |
| 2024-10-09 | 58.41 |
| 2024-10-08 | 58.41 |
| 2024-10-07 | 58.41 |
| 2024-10-04 | 58.41 |
| 2024-10-03 | 55.30 |
| 2024-10-02 | 58.41 |
| 2024-09-30 | 58.41 |
| 2024-09-27 | 53.75 |
| 2024-09-26 | 58.41 |
| 2024-09-25 | 53.75 |
| 2024-09-24 | 53.75 |
| 2024-09-23 | 53.75 |
| 2024-09-20 | 53.75 |
| 2024-09-19 | 53.75 |
| 2024-09-17 | 53.75 |
| 2024-09-16 | 53.75 |
| 2024-09-13 | 53.75 |
| 2024-09-12 | 35.11 |
| 2024-09-11 | 55.30 |
| 2024-09-10 | 45.98 |
| 2024-09-09 | 44.43 |
| 2024-09-05 | 44.43 |
| 2024-09-04 | 44.43 |
| 2024-09-03 | 44.43 |
| 2024-09-02 | 44.43 |
| 2024-08-30 | 44.43 |
| 2024-08-29 | 44.43 |
| 2024-08-28 | 38.47 |
| 2024-08-27 | 38.47 |
| 2024-08-26 | 38.47 |
| 2024-08-23 | 38.47 |
| 2024-08-22 | 38.47 |
| 2024-08-21 | 38.47 |
| 2024-08-20 | 38.47 |
| 2024-08-19 | 41.45 |
| 2024-08-16 | 48.90 |
| 2024-08-15 | 54.85 |
| 2024-08-14 | 54.85 |
| 2024-08-13 | 54.85 |
| 2024-08-12 | 54.85 |
| 2024-08-09 | 54.85 |
| 2024-08-08 | 54.85 |
| 2024-08-07 | 48.90 |
| 2024-08-06 | 48.90 |
| 2024-08-05 | 48.90 |
| 2024-08-02 | 48.90 |
| 2024-08-01 | 48.90 |
| 2024-07-31 | 48.90 |
| 2024-07-30 | 41.45 |
| 2024-07-29 | 54.85 |
| 2024-07-26 | 57.83 |
| 2024-07-25 | 57.83 |
| 2024-07-24 | 57.83 |
| 2024-07-23 | 57.83 |
| 2024-07-22 | 57.83 |
| 2024-07-19 | 51.87 |
| 2024-07-18 | 51.87 |
| 2024-07-17 | 51.87 |
| 2024-07-16 | 51.87 |
| 2024-07-15 | 51.87 |
| 2024-07-12 | 51.87 |
| 2024-07-11 | 51.87 |
| 2024-07-10 | 51.87 |
| 2024-07-09 | 51.87 |
| 2024-07-08 | 51.87 |
| 2024-07-05 | 51.87 |
| 2024-07-04 | 51.87 |
| 2024-07-03 | 51.87 |
| 2024-07-02 | 51.87 |
| 2024-06-28 | 51.87 |
| 2024-06-27 | 51.87 |
| 2024-06-26 | 45.92 |
| 2024-06-25 | 60.81 |
| 2024-06-24 | 60.81 |
| 2024-06-21 | 60.81 |
| 2024-06-20 | 60.81 |
| 2024-06-19 | 60.81 |
| 2024-06-18 | 60.81 |
| 2024-06-17 | 60.81 |
| 2024-06-14 | 60.81 |
| 2024-06-13 | 60.81 |
| 2024-06-12 | 60.81 |
| 2024-06-11 | 60.81 |
| 2024-06-07 | 60.81 |
| 2024-06-06 | 60.81 |
| 2024-06-05 | 60.81 |
| 2024-06-04 | 60.81 |
| 2024-06-03 | 60.81 |
| 2024-05-31 | 60.81 |
| 2024-05-30 | 60.81 |
| 2024-05-29 | 60.81 |
| 2024-05-28 | 60.81 |
| 2024-05-27 | 60.81 |
| 2024-05-24 | 60.81 |
| 2024-05-23 | 60.81 |
| 2024-05-22 | 60.81 |
| 2024-05-21 | 60.81 |
| 2024-05-20 | 63.78 |
| 2024-05-17 | 63.78 |
| 2024-05-16 | 63.78 |
| 2024-05-14 | 63.78 |
| 2024-05-13 | 63.78 |
| 2024-05-10 | 63.78 |
| 2024-05-09 | 63.78 |
| 2024-05-08 | 63.78 |
| 2024-05-07 | 63.78 |
| 2024-05-06 | 51.87 |
| 2024-05-03 | 51.87 |
| 2024-05-02 | 51.87 |
| 2024-04-30 | 51.87 |
| 2024-04-29 | 51.87 |
| 2024-04-26 | 51.87 |
| 2024-04-25 | 51.87 |
| 2024-04-24 | 51.87 |
| 2024-04-23 | 51.87 |
| 2024-04-22 | 51.87 |
| 2024-04-19 | 51.87 |
| 2024-04-18 | 51.87 |
| 2024-04-17 | 51.87 |
| 2024-04-16 | 51.87 |
| 2024-04-15 | 51.87 |
| 2024-04-12 | 51.87 |
| 2024-04-11 | 51.87 |
| 2024-04-10 | 51.87 |
| 2024-04-09 | 51.87 |
| 2024-04-08 | 51.87 |
| 2024-04-05 | 51.87 |
| 2024-04-03 | 51.87 |
| 2024-04-02 | 51.87 |
| 2024-03-28 | 51.87 |
| 2024-03-27 | 51.87 |
| 2024-03-26 | 51.87 |
| 2024-03-25 | 51.87 |
| 2024-03-22 | 51.87 |
| 2024-03-21 | 51.87 |
| 2024-03-20 | 51.87 |
| 2024-03-19 | 51.87 |
| 2024-03-18 | 51.87 |
| 2024-03-15 | 51.87 |
| 2024-03-14 | 51.87 |
| 2024-03-13 | 51.87 |
| 2024-03-12 | 51.87 |
| 2024-03-11 | 51.87 |
| 2024-03-08 | 51.87 |
| 2024-03-07 | 51.87 |
| 2024-03-06 | 51.87 |
| 2024-03-05 | 51.87 |
| 2024-03-04 | 51.87 |
| 2024-03-01 | 51.87 |
| 2024-02-29 | 54.85 |
| 2024-02-28 | 44.43 |
| 2024-02-27 | 44.43 |
| 2024-02-26 | 45.92 |
| 2024-02-23 | 47.41 |
| 2024-02-22 | 47.41 |
| 2024-02-21 | 47.41 |
| 2024-02-20 | 48.90 |
| 2024-02-19 | 48.90 |
| 2024-02-16 | 34.01 |
| 2024-02-15 | 34.01 |
| 2024-02-14 | 34.01 |
| 2024-02-09 | 47.41 |
| 2024-02-08 | 60.81 |
| 2024-02-07 | 72.72 |
| 2024-02-06 | 75.70 |
| 2024-02-05 | 78.67 |
| 2024-02-02 | 48.90 |
| 2024-02-01 | 48.90 |
| 2024-01-31 | 48.90 |
| 2024-01-30 | 54.85 |
| 2024-01-29 | 54.85 |
| 2024-01-26 | 54.85 |
| 2024-01-25 | 54.85 |
| 2024-01-24 | 54.85 |
| 2024-01-23 | 54.85 |
| 2024-01-22 | 54.85 |
| 2024-01-19 | 60.81 |
| 2024-01-18 | 60.81 |
| 2024-01-17 | 60.81 |
| 2024-01-16 | 63.78 |
| 2024-01-15 | 63.78 |
| 2024-01-12 | 63.78 |
| 2024-01-11 | 69.74 |
| 2024-01-10 | 69.74 |
| 2024-01-09 | 69.74 |
| 2024-01-08 | 69.74 |
| 2024-01-05 | 69.74 |
| 2024-01-04 | 69.74 |
| 2024-01-03 | 69.74 |
| 2024-01-02 | 69.74 |
| 2023-12-29 | 69.74 |
| 2023-12-28 | 69.74 |
| 2023-12-27 | 69.74 |
| 2023-12-22 | 69.74 |
| 2023-12-21 | 69.74 |
| 2023-12-20 | 69.74 |
| 2023-12-19 | 69.74 |
| 2023-12-18 | 69.74 |
| 2023-12-15 | 69.74 |
| 2023-12-14 | 69.74 |
| 2023-12-13 | 69.74 |
| 2023-12-12 | 69.74 |
| 2023-12-11 | 69.74 |
| 2023-12-08 | 75.70 |
| 2023-12-07 | 75.70 |
| 2023-12-06 | 75.70 |
| 2023-12-05 | 66.76 |
| 2023-12-04 | 66.76 |
| 2023-12-01 | 66.76 |
| 2023-11-30 | 66.76 |
| 2023-11-29 | 66.76 |
| 2023-11-28 | 66.76 |
| 2023-11-27 | 66.76 |
| 2023-11-24 | 66.76 |
| 2023-11-23 | 66.76 |
| 2023-11-22 | 66.76 |
| 2023-11-21 | 66.76 |
| 2023-11-20 | 66.76 |
| 2023-11-17 | 66.76 |
| 2023-11-16 | 66.76 |
| 2023-11-15 | 66.76 |
| 2023-11-14 | 66.76 |
| 2023-11-13 | 66.76 |
| 2023-11-10 | 66.76 |
| 2023-11-09 | 66.76 |
| 2023-11-08 | 66.76 |
| 2023-11-07 | 66.76 |
| 2023-11-06 | 66.76 |
| 2023-11-03 | 72.72 |
| 2023-11-02 | 72.72 |
| 2023-11-01 | 72.72 |
| 2023-10-31 | 72.72 |
| 2023-10-30 | 72.72 |
| 2023-10-27 | 78.67 |
| 2023-10-26 | 78.67 |
| 2023-10-25 | 78.67 |
| 2023-10-24 | 78.67 |
| 2023-10-20 | 78.67 |
| 2023-10-19 | 78.67 |
| 2023-10-18 | 78.67 |
| 2023-10-17 | 78.67 |
| 2023-10-16 | 78.67 |
| 2023-10-13 | 78.67 |
| 2023-10-12 | 78.67 |
| 2023-10-11 | 78.67 |
| 2023-10-10 | 78.67 |
| 2023-10-09 | 90.59 |
| 2023-10-06 | 90.59 |
| 2023-10-05 | 90.59 |
| 2023-10-04 | 90.59 |
| 2023-10-03 | 90.59 |
| 2023-09-29 | 90.59 |
| 2023-09-28 | 90.59 |
| 2023-09-27 | 90.59 |
| 2023-09-26 | 90.59 |
| 2023-09-25 | 90.59 |
| 2023-09-22 | 90.59 |
| 2023-09-21 | 90.59 |
| 2023-09-20 | 90.59 |
| 2023-09-19 | 96.54 |
| 2023-09-18 | 96.54 |
| 2023-09-15 | 96.54 |
| 2023-09-14 | 96.54 |
| 2023-09-13 | 96.54 |
| 2023-09-12 | 96.54 |
| 2023-09-11 | 99.52 |
| 2023-09-07 | 99.52 |
| 2023-09-06 | 99.52 |
| 2023-09-05 | 99.52 |
| 2023-09-04 | 99.52 |
| 2023-08-31 | 99.52 |
| 2023-08-30 | 99.52 |
| 2023-08-29 | 99.52 |
| 2023-08-28 | 99.52 |
| 2023-08-25 | 99.52 |
| 2023-08-24 | 99.52 |
| 2023-08-23 | 99.52 |
| 2023-08-22 | 99.52 |
| 2023-08-21 | 99.52 |
| 2023-08-18 | 99.52 |
| 2023-08-17 | 99.52 |
| 2023-08-16 | 99.52 |
| 2023-08-15 | 99.52 |
| 2023-08-14 | 99.52 |
| 2023-08-11 | 99.52 |
| 2023-08-10 | 99.52 |
| 2023-08-09 | 99.52 |
| 2023-08-08 | 99.52 |
| 2023-08-07 | 99.52 |
| 2023-08-04 | 99.52 |
| 2023-08-03 | 99.52 |
| 2023-08-02 | 99.52 |
| 2023-08-01 | 99.52 |
| 2023-07-31 | 99.52 |
| 2023-07-28 | 93.56 |
| 2023-07-27 | 93.56 |
| 2023-07-26 | 93.56 |
| 2023-07-25 | 93.56 |
| 2023-07-24 | 93.56 |
| 2023-07-21 | 93.56 |
| 2023-07-20 | 93.56 |
| 2023-07-19 | 93.56 |
| 2023-07-18 | 93.56 |
| 2023-07-14 | 93.56 |
| 2023-07-13 | 93.56 |
| 2023-07-12 | 93.56 |
| 2023-07-11 | 93.56 |
| 2023-07-10 | 93.56 |
| 2023-07-07 | 93.56 |
| 2023-07-06 | 93.56 |
| 2023-07-05 | 93.56 |
| 2023-07-04 | 96.54 |
| 2023-07-03 | 96.54 |
| 2023-06-30 | 96.54 |
| 2023-06-29 | 96.54 |
| 2023-06-28 | 96.54 |
| 2023-06-27 | 96.54 |
| 2023-06-26 | 96.54 |
| 2023-06-23 | 96.54 |
| 2023-06-21 | 96.54 |
| 2023-06-20 | 96.54 |
| 2023-06-19 | 96.54 |
| 2023-06-16 | 96.54 |
| 2023-06-15 | 96.54 |
| 2023-06-14 | 96.54 |
| 2023-06-13 | 96.54 |
| 2023-06-12 | 96.54 |
| 2023-06-09 | 96.54 |
| 2023-06-08 | 96.54 |
| 2023-06-07 | 96.54 |
| 2023-06-06 | 96.54 |
| 2023-06-05 | 96.54 |
| 2023-06-02 | 96.54 |
| 2023-06-01 | 96.54 |
| 2023-05-31 | 96.54 |
| 2023-05-30 | 96.54 |
| 2023-05-29 | 96.54 |
| 2023-05-25 | 96.54 |
| 2023-05-24 | 82.30 |
| 2023-05-23 | 82.30 |
| 2023-05-22 | 82.30 |
| 2023-05-19 | 82.30 |
| 2023-05-18 | 82.30 |
| 2023-05-17 | 90.84 |
| 2023-05-16 | 90.84 |
| 2023-05-15 | 90.84 |
| 2023-05-12 | 96.54 |
| 2023-05-11 | 90.84 |
| 2023-05-10 | 90.84 |
| 2023-05-09 | 90.84 |
| 2023-05-08 | 90.84 |
| 2023-05-05 | 90.84 |
| 2023-05-04 | 90.84 |
| 2023-05-03 | 90.84 |
| 2023-05-02 | 90.84 |
| 2023-04-28 | 90.84 |
| 2023-04-27 | 90.84 |
| 2023-04-26 | 90.84 |
| 2023-04-25 | 90.84 |
| 2023-04-24 | 90.84 |
| 2023-04-21 | 90.84 |
| 2023-04-20 | 90.84 |
| 2023-04-19 | 82.30 |
| 2023-04-18 | 82.30 |
| 2023-04-17 | 85.15 |
| 2023-04-14 | 85.15 |
| 2023-04-13 | 85.15 |
| 2023-04-12 | 88.00 |
| 2023-04-11 | 88.00 |
| 2023-04-06 | 88.00 |
| 2023-04-04 | 88.00 |
| 2023-04-03 | 88.00 |
| 2023-03-31 | 85.15 |
| 2023-03-30 | 88.00 |
| 2023-03-29 | 85.15 |
| 2023-03-28 | 85.15 |
| 2023-03-27 | 85.15 |
| 2023-03-24 | 85.15 |
| 2023-03-23 | 85.15 |
| 2023-03-22 | 85.15 |
| 2023-03-21 | 85.15 |
| 2023-03-20 | 85.15 |
| 2023-03-17 | 85.15 |
| 2023-03-16 | 79.45 |
| 2023-03-15 | 73.75 |
| 2023-03-14 | 73.75 |
| 2023-03-13 | 70.91 |
| 2023-03-10 | 70.91 |
| 2023-03-09 | 76.60 |
| 2023-03-08 | 76.60 |
| 2023-03-07 | 76.60 |
| 2023-03-06 | 76.60 |
| 2023-03-03 | 76.60 |
| 2023-03-02 | 76.60 |
| 2023-03-01 | 76.60 |
| 2023-02-28 | 76.60 |
| 2023-02-27 | 76.60 |
| 2023-02-24 | 76.60 |
| 2023-02-23 | 93.69 |
| 2023-02-22 | 93.69 |
| 2023-02-21 | 93.69 |
| 2023-02-20 | 73.75 |
| 2023-02-17 | 73.75 |
| 2023-02-16 | 73.75 |
| 2023-02-15 | 73.75 |
| 2023-02-14 | 73.75 |
| 2023-02-13 | 73.75 |
| 2023-02-10 | 73.75 |
| 2023-02-09 | 73.75 |
| 2023-02-08 | 73.75 |
| 2023-02-07 | 73.75 |
| 2023-02-06 | 73.75 |
| 2023-02-03 | 73.75 |
| 2023-02-02 | 73.75 |
| 2023-02-01 | 73.75 |
| 2023-01-31 | 73.75 |
| 2023-01-30 | 73.75 |
| 2023-01-27 | 73.75 |
| 2023-01-26 | 73.75 |
| 2023-01-20 | 73.75 |
| 2023-01-19 | 73.75 |
| 2023-01-18 | 73.75 |
| 2023-01-17 | 68.06 |
| 2023-01-16 | 68.06 |
| 2023-01-13 | 68.06 |
| 2023-01-12 | 68.06 |
| 2023-01-11 | 65.21 |
| 2023-01-10 | 93.69 |
| 2023-01-09 | 93.69 |
| 2023-01-06 | 93.69 |
| 2023-01-05 | 85.15 |
| 2023-01-04 | 85.15 |
| 2023-01-03 | 85.15 |
| 2022-12-30 | 85.15 |
| 2022-12-29 | 82.30 |
| 2022-12-28 | 82.30 |
| 2022-12-23 | 82.30 |
| 2022-12-22 | 82.30 |
| 2022-12-21 | 82.30 |
| 2022-12-20 | 82.30 |
| 2022-12-19 | 82.30 |
| 2022-12-16 | 82.30 |
| 2022-12-15 | 125.03 |
| 2022-12-14 | 125.03 |
| 2022-12-13 | 127.87 |
| 2022-12-12 | 127.87 |
| 2022-12-09 | 127.87 |
| 2022-12-08 | 110.78 |
| 2022-12-07 | 110.78 |
| 2022-12-06 | 110.78 |
| 2022-12-05 | 110.78 |
| 2022-12-02 | 110.78 |
| 2022-12-01 | 110.78 |
| 2022-11-30 | 110.78 |
| 2022-11-29 | 130.72 |
| 2022-11-28 | 130.72 |
| 2022-11-25 | 119.33 |
| 2022-11-24 | 119.33 |
| 2022-11-23 | 93.69 |
| 2022-11-22 | 93.69 |
| 2022-11-21 | 93.69 |
| 2022-11-18 | 93.69 |
| 2022-11-17 | 93.69 |
| 2022-11-16 | 93.69 |
| 2022-11-15 | 93.69 |
| 2022-11-14 | 93.69 |
| 2022-11-11 | 93.69 |
| 2022-11-10 | 93.69 |
| 2022-11-09 | 93.69 |
| 2022-11-08 | 93.69 |
| 2022-11-07 | 93.69 |
| 2022-11-04 | 93.69 |
| 2022-11-03 | 93.69 |
| 2022-11-02 | 93.69 |
| 2022-11-01 | 93.69 |
| 2022-10-31 | 93.69 |
| 2022-10-28 | 93.69 |
| 2022-10-27 | 93.69 |
| 2022-10-26 | 93.69 |
| 2022-10-25 | 99.39 |
| 2022-10-24 | 105.09 |
| 2022-10-21 | 105.09 |
| 2022-10-20 | 105.09 |
| 2022-10-19 | 107.94 |
| 2022-10-18 | 107.94 |
| 2022-10-17 | 107.94 |
| 2022-10-14 | 107.94 |
| 2022-10-13 | 85.15 |
| 2022-10-12 | 85.15 |
| 2022-10-11 | 85.15 |
| 2022-10-10 | 85.15 |
| 2022-10-07 | 85.15 |
| 2022-10-06 | 85.15 |
| 2022-10-05 | 85.15 |
| 2022-10-03 | 85.15 |
| 2022-09-30 | 79.45 |
| 2022-09-29 | 107.94 |
| 2022-09-28 | 107.94 |
| 2022-09-27 | 113.63 |
| 2022-09-26 | 113.63 |
| 2022-09-23 | 113.63 |
| 2022-09-22 | 113.63 |
| 2022-09-21 | 113.63 |
| 2022-09-20 | 113.63 |
| 2022-09-19 | 113.63 |
| 2022-09-16 | 113.63 |
| 2022-09-15 | 113.63 |
| 2022-09-14 | 113.63 |
| 2022-09-13 | 113.63 |
| 2022-09-09 | 113.63 |
| 2022-09-08 | 113.63 |
| 2022-09-07 | 113.63 |
| 2022-09-06 | 113.63 |
| 2022-09-05 | 113.63 |
| 2022-09-02 | 113.63 |
| 2022-09-01 | 113.63 |
| 2022-08-31 | 113.63 |
| 2022-08-30 | 113.63 |
| 2022-08-29 | 113.63 |
| 2022-08-26 | 113.63 |
| 2022-08-25 | 113.63 |
| 2022-08-24 | 119.33 |
| 2022-08-23 | 119.33 |
| 2022-08-22 | 119.33 |
| 2022-08-19 | 119.33 |
| 2022-08-18 | 119.33 |
| 2022-08-17 | 119.33 |
| 2022-08-16 | 119.33 |
| 2022-08-15 | 119.33 |
| 2022-08-12 | 119.33 |
| 2022-08-11 | 119.33 |
| 2022-08-10 | 119.33 |
| 2022-08-09 | 119.33 |
| 2022-08-08 | 119.33 |
| 2022-08-05 | 119.33 |
| 2022-08-04 | 119.33 |
| 2022-08-03 | 119.33 |
| 2022-08-02 | 119.33 |
| 2022-08-01 | 119.33 |
| 2022-07-29 | 119.33 |
| 2022-07-28 | 119.33 |
| 2022-07-27 | 119.33 |
| 2022-07-26 | 119.33 |
| 2022-07-25 | 99.39 |
| 2022-07-22 | 99.39 |
| 2022-07-21 | 99.39 |
| 2022-07-20 | 99.39 |
| 2022-07-19 | 99.39 |
| 2022-07-18 | 99.39 |
| 2022-07-15 | 99.39 |
| 2022-07-14 | 99.39 |
| 2022-07-13 | 99.39 |
| 2022-07-12 | 99.39 |
| 2022-07-11 | 99.39 |
| 2022-07-08 | 99.39 |
| 2022-07-07 | 99.39 |
| 2022-07-06 | 99.39 |
| 2022-07-05 | 93.69 |
| 2022-07-04 | 113.63 |
| 2022-06-30 | 113.63 |
| 2022-06-29 | 113.63 |
| 2022-06-28 | 113.63 |
| 2022-06-27 | 113.63 |
| 2022-06-24 | 113.63 |
| 2022-06-23 | 113.63 |
| 2022-06-22 | 113.63 |
| 2022-06-21 | 113.63 |
| 2022-06-20 | 113.63 |
| 2022-06-17 | 113.63 |
| 2022-06-16 | 113.63 |
| 2022-06-15 | 99.39 |
| 2022-06-14 | 105.09 |
| 2022-06-13 | 119.33 |
| 2022-06-10 | 119.33 |
| 2022-06-09 | 119.33 |
| 2022-06-08 | 119.33 |
| 2022-06-07 | 119.33 |
| 2022-06-06 | 119.33 |
| 2022-06-02 | 119.33 |
| 2022-06-01 | 119.33 |
| 2022-05-31 | 119.33 |
| 2022-05-30 | 119.33 |
| 2022-05-27 | 119.33 |
| 2022-05-26 | 119.33 |
| 2022-05-25 | 119.33 |
| 2022-05-24 | 119.33 |
| 2022-05-23 | 119.33 |
| 2022-05-20 | 122.11 |
| 2022-05-19 | 122.11 |
| 2022-05-18 | 122.11 |
| 2022-05-17 | 122.11 |
| 2022-05-16 | 122.11 |
| 2022-05-13 | 122.11 |
| 2022-05-12 | 122.11 |
| 2022-05-11 | 122.11 |
| 2022-05-10 | 122.11 |
| 2022-05-06 | 122.11 |
| 2022-05-05 | 122.11 |
| 2022-05-04 | 122.11 |
| 2022-05-03 | 122.11 |
| 2022-04-29 | 122.11 |
| 2022-04-28 | 122.11 |
| 2022-04-27 | 122.11 |
| 2022-04-26 | 122.11 |
| 2022-04-25 | 88.79 |
| 2022-04-22 | 88.79 |
| 2022-04-21 | 88.79 |
| 2022-04-20 | 88.79 |
| 2022-04-19 | 88.79 |
| 2022-04-14 | 119.33 |
| 2022-04-13 | 119.33 |
| 2022-04-12 | 119.33 |
| 2022-04-11 | 119.33 |
| 2022-04-08 | 119.33 |
| 2022-04-07 | 119.33 |
| 2022-04-06 | 119.33 |
| 2022-04-04 | 102.67 |
| 2022-04-01 | 102.67 |
| 2022-03-31 | 102.67 |
| 2022-03-30 | 102.67 |
| 2022-03-29 | 102.67 |
| 2022-03-28 | 102.67 |
| 2022-03-25 | 88.79 |
| 2022-03-24 | 88.79 |
| 2022-03-23 | 88.79 |
| 2022-03-22 | 88.79 |
| 2022-03-21 | 88.79 |
| 2022-03-18 | 99.89 |
| 2022-03-17 | 138.76 |
| 2022-03-16 | 94.34 |
| 2022-03-15 | 94.34 |
| 2022-03-14 | 94.34 |
| 2022-03-11 | 94.34 |
| 2022-03-10 | 94.34 |
| 2022-03-09 | 97.12 |
| 2022-03-08 | 97.12 |
| 2022-03-07 | 94.34 |
| 2022-03-04 | 97.12 |
| 2022-03-03 | 97.12 |
| 2022-03-02 | 97.12 |
| 2022-03-01 | 97.12 |
| 2022-02-28 | 97.12 |
| 2022-02-25 | 97.12 |
| 2022-02-24 | 97.12 |
| 2022-02-23 | 105.45 |
| 2022-02-22 | 105.45 |
| 2022-02-21 | 105.45 |
| 2022-02-18 | 105.45 |
| 2022-02-17 | 105.45 |
| 2022-02-16 | 105.45 |
| 2022-02-15 | 105.45 |
| 2022-02-14 | 105.45 |
| 2022-02-11 | 105.45 |
| 2022-02-10 | 105.45 |
| 2022-02-09 | 105.45 |
| 2022-02-08 | 105.45 |
| 2022-02-07 | 105.45 |
| 2022-02-04 | 105.45 |
| 2022-01-31 | 105.45 |
| 2022-01-28 | 105.45 |
| 2022-01-27 | 105.45 |
| 2022-01-26 | 105.45 |
| 2022-01-25 | 105.45 |
| 2022-01-24 | 105.45 |
| 2022-01-21 | 105.45 |
| 2022-01-20 | 105.45 |
| 2022-01-19 | 105.45 |
| 2022-01-18 | 105.45 |
| 2022-01-17 | 105.45 |
| 2022-01-14 | 105.45 |
| 2022-01-13 | 108.22 |
| 2022-01-12 | 122.11 |
| 2022-01-11 | 135.99 |
| 2022-01-10 | 116.55 |
| 2022-01-07 | 108.22 |
| 2022-01-06 | 108.22 |
| 2022-01-05 | 119.33 |
| 2022-01-04 | 127.66 |
| 2022-01-03 | 127.66 |
| 2021-12-31 | 122.11 |
| 2021-12-30 | 122.11 |
| 2021-12-29 | 122.11 |
| 2021-12-28 | 122.11 |
| 2021-12-24 | 122.11 |
| 2021-12-23 | 122.11 |
| 2021-12-22 | 122.11 |
| 2021-12-21 | 122.11 |
| 2021-12-20 | 122.11 |
| 2021-12-17 | 122.11 |
| 2021-12-16 | 122.11 |
| 2021-12-15 | 122.11 |
| 2021-12-14 | 122.11 |
| 2021-12-13 | 122.11 |
| 2021-12-10 | 122.11 |
| 2021-12-09 | 122.11 |
| 2021-12-08 | 119.33 |
| 2021-12-07 | 119.33 |
| 2021-12-06 | 119.33 |
| 2021-12-03 | 119.33 |
| 2021-12-02 | 119.33 |
| 2021-12-01 | 119.33 |
| 2021-11-30 | 119.33 |
| 2021-11-29 | 122.11 |
| 2021-11-26 | 122.11 |
| 2021-11-25 | 122.11 |
| 2021-11-24 | 122.11 |
| 2021-11-23 | 122.11 |
| 2021-11-22 | 149.87 |
| 2021-11-19 | 149.87 |
| 2021-11-18 | 149.87 |
| 2021-11-17 | 149.87 |
| 2021-11-16 | 149.87 |
| 2021-11-15 | 149.87 |
| 2021-11-12 | 149.87 |
| 2021-11-11 | 149.87 |
| 2021-11-10 | 149.87 |
| 2021-11-09 | 149.87 |
| 2021-11-08 | 141.54 |
| 2021-11-05 | 141.54 |
| 2021-11-04 | 133.21 |
| 2021-11-03 | 130.43 |
| 2021-11-02 | 130.43 |
| 2021-11-01 | 130.43 |
| 2021-10-29 | 130.43 |
| 2021-10-28 | 130.43 |
| 2021-10-27 | 130.43 |
| 2021-10-26 | 127.66 |
| 2021-10-25 | 149.87 |
| 2021-10-22 | 149.87 |
| 2021-10-21 | 172.08 |
| 2021-10-20 | 172.08 |
| 2021-10-19 | 172.08 |
| 2021-10-18 | 172.08 |
| 2021-10-15 | 172.08 |
| 2021-10-12 | 172.08 |
| 2021-10-11 | 169.30 |
| 2021-10-08 | 169.30 |
| 2021-10-07 | 169.30 |
| 2021-10-06 | 169.30 |
| 2021-10-05 | 169.30 |
| 2021-10-04 | 169.30 |
| 2021-09-30 | 169.30 |
| 2021-09-29 | 210.95 |
| 2021-09-28 | 210.95 |
| 2021-09-27 | 210.95 |
| 2021-09-24 | 210.95 |
| 2021-09-23 | 213.72 |
| 2021-09-21 | 213.72 |
| 2021-09-20 | 213.72 |
| 2021-09-17 | 213.72 |
| 2021-09-16 | 219.28 |
| 2021-09-15 | 219.28 |
| 2021-09-14 | 219.28 |
| 2021-09-13 | 216.50 |
| 2021-09-10 | 216.50 |
| 2021-09-09 | 224.83 |
| 2021-09-08 | 227.61 |
| 2021-09-07 | 210.95 |
| 2021-09-06 | 205.39 |
| 2021-09-03 | 205.39 |
| 2021-09-02 | 199.84 |
| 2021-09-01 | 199.84 |
| 2021-08-31 | 183.18 |
| 2021-08-30 | 183.18 |
| 2021-08-27 | 169.30 |
| 2021-08-26 | 169.30 |
| 2021-08-25 | 166.53 |
| 2021-08-24 | 169.30 |
| 2021-08-23 | 174.86 |
| 2021-08-20 | 180.41 |
| 2021-08-19 | 177.63 |
| 2021-08-18 | 191.51 |
| 2021-08-17 | 191.51 |
| 2021-08-16 | 191.51 |
| 2021-08-13 | 191.51 |
| 2021-08-12 | 205.39 |
| 2021-08-11 | 191.51 |
| 2021-08-10 | 166.53 |
| 2021-08-09 | 166.53 |
| 2021-08-06 | 166.53 |
| 2021-08-05 | 166.53 |
| 2021-08-04 | 166.53 |
| 2021-08-03 | 166.53 |
| 2021-08-02 | 169.30 |
| 2021-07-30 | 158.20 |
| 2021-07-29 | 158.20 |
| 2021-07-28 | 163.75 |
| 2021-07-27 | 177.63 |
| 2021-07-26 | 191.51 |
| 2021-07-23 | 199.84 |
| 2021-07-22 | 199.84 |
| 2021-07-21 | 199.84 |
| 2021-07-20 | 191.51 |
| 2021-07-19 | 199.84 |
| 2021-07-16 | 194.29 |
| 2021-07-15 | 197.07 |
| 2021-07-14 | 191.51 |
| 2021-07-13 | 166.53 |
| 2021-07-12 | 166.53 |
| 2021-07-09 | 166.53 |
| 2021-07-08 | 166.53 |
| 2021-07-07 | 166.53 |
| 2021-07-06 | 166.53 |
| 2021-07-05 | 166.53 |
| 2021-07-02 | 122.11 |
| 2021-06-30 | 119.33 |
| 2021-06-29 | 119.33 |
| 2021-06-28 | 119.33 |
| 2021-06-25 | 119.33 |
| 2021-06-24 | 119.33 |
| 2021-06-23 | 122.11 |
| 2021-06-22 | 122.11 |
| 2021-06-21 | 122.11 |
| 2021-06-18 | 122.11 |
| 2021-06-17 | 122.11 |
| 2021-06-16 | 122.11 |
| 2021-06-15 | 122.11 |
| 2021-06-11 | 122.11 |
| 2021-06-10 | 122.11 |
| 2021-06-09 | 122.11 |
| 2021-06-08 | 122.11 |
| 2021-06-07 | 122.11 |
| 2021-06-04 | 122.11 |
| 2021-06-03 | 122.11 |
| 2021-06-02 | 122.11 |
| 2021-06-01 | 122.11 |
| 2021-05-31 | 122.11 |
| 2021-05-28 | 122.11 |
| 2021-05-27 | 122.11 |
| 2021-05-26 | 122.11 |
| 2021-05-25 | 122.11 |
| 2021-05-24 | 122.11 |
| 2021-05-21 | 122.11 |
| 2021-05-20 | 122.11 |
| 2021-05-18 | 122.11 |
| 2021-05-17 | 122.11 |
| 2021-05-14 | 122.11 |
| 2021-05-13 | 122.11 |
| 2021-05-12 | 122.11 |
| 2021-05-11 | 122.11 |
| 2021-05-10 | 127.66 |
| 2021-05-07 | 127.66 |
| 2021-05-06 | 127.66 |
| 2021-05-05 | 127.66 |
| 2021-05-04 | 127.66 |
| 2021-05-03 | 127.66 |
| 2021-04-30 | 127.66 |
| 2021-04-29 | 127.66 |
| 2021-04-28 | 127.66 |
| 2021-04-27 | 127.66 |
| 2021-04-26 | 127.66 |
| 2021-04-23 | 127.66 |
| 2021-04-22 | 127.66 |
| 2021-04-21 | 127.66 |
| 2021-04-20 | 127.66 |
| 2021-04-19 | 127.66 |
| 2021-04-16 | 127.66 |
| 2021-04-15 | 127.66 |
| 2021-04-14 | 127.66 |
| 2021-04-13 | 122.11 |
| 2021-04-12 | 122.11 |
| 2021-04-09 | 119.33 |
| 2021-04-08 | 113.78 |
| 2021-04-07 | 108.22 |
| 2021-04-01 | 108.22 |
| 2021-03-31 | 108.22 |
| 2021-03-30 | 108.22 |
| 2021-03-29 | 108.22 |
| 2021-03-26 | 108.22 |
| 2021-03-25 | 108.22 |
| 2021-03-24 | 108.22 |
| 2021-03-23 | 108.22 |
| 2021-03-22 | 108.22 |
| 2021-03-19 | 108.22 |
| 2021-03-18 | 108.22 |
| 2021-03-17 | 108.22 |
| 2021-03-16 | 108.22 |
| 2021-03-15 | 108.22 |
| 2021-03-12 | 108.22 |
| 2021-03-11 | 108.22 |
| 2021-03-10 | 108.22 |
| 2021-03-09 | 130.43 |
| 2021-03-08 | 130.43 |
| 2021-03-05 | 130.43 |
| 2021-03-04 | 130.43 |
| 2021-03-03 | 116.55 |
| 2021-03-02 | 124.88 |
| 2021-03-01 | 116.55 |
| 2021-02-26 | 116.55 |
| 2021-02-25 | 124.88 |
| 2021-02-24 | 135.99 |
| 2021-02-23 | 144.32 |
| 2021-02-22 | 144.32 |
| 2021-02-19 | 144.32 |
| 2021-02-18 | 144.32 |
| 2021-02-17 | 166.53 |
| 2021-02-16 | 172.08 |
| 2021-02-11 | 172.08 |
| 2021-02-10 | 188.74 |
| 2021-02-09 | 183.18 |
| 2021-02-08 | 188.74 |
| 2021-02-05 | 197.07 |
| 2021-02-04 | 199.84 |
| 2021-02-03 | 183.18 |
| 2021-02-02 | 166.53 |
| 2021-02-01 | 160.97 |
| 2021-01-29 | 163.75 |
| 2021-01-28 | 199.84 |
| 2021-01-27 | 194.29 |
| 2021-01-26 | 147.09 |
| 2021-01-25 | 135.99 |
| 2021-01-22 | 122.11 |
| 2021-01-21 | 122.11 |
| 2021-01-20 | 119.33 |
| 2021-01-19 | 138.76 |
| 2021-01-18 | 138.76 |
| 2021-01-15 | 130.43 |
| 2021-01-14 | 119.33 |
| 2021-01-13 | 119.33 |
| 2021-01-12 | 86.01 |
| 2021-01-11 | 83.24 |
| 2021-01-08 | 83.24 |
| 2021-01-07 | 83.24 |
| 2021-01-06 | 83.24 |
| 2021-01-05 | 72.13 |
| 2021-01-04 | 72.13 |
| 2020-12-31 | 72.13 |
| 2020-12-30 | 72.13 |
| 2020-12-29 | 74.91 |
| 2020-12-28 | 66.58 |
| 2020-12-24 | 66.58 |
| 2020-12-23 | 66.58 |
| 2020-12-22 | 74.91 |
| 2020-12-21 | 66.58 |
| 2020-12-18 | 66.58 |
| 2020-12-17 | 66.58 |
| 2020-12-16 | 72.13 |
| 2020-12-15 | 66.58 |
| 2020-12-14 | 66.58 |
| 2020-12-11 | 66.58 |
| 2020-12-10 | 66.58 |
| 2020-12-09 | 66.58 |
| 2020-12-08 | 66.58 |
| 2020-12-07 | 63.80 |
| 2020-12-04 | 63.80 |
| 2020-12-03 | 61.03 |
| 2020-12-02 | 86.01 |
| 2020-12-01 | 86.01 |
| 2020-11-30 | 86.01 |
| 2020-11-27 | 74.91 |
| 2020-11-26 | 74.91 |
| 2020-11-25 | 74.91 |
| 2020-11-24 | 80.46 |
| 2020-11-23 | 91.57 |
| 2020-11-20 | 91.57 |
| 2020-11-19 | 69.36 |
| 2020-11-18 | 66.58 |
| 2020-11-17 | 66.58 |
| 2020-11-16 | 66.58 |
| 2020-11-13 | 66.58 |
| 2020-11-12 | 66.58 |
| 2020-11-11 | 69.36 |
| 2020-11-10 | 69.36 |
| 2020-11-09 | 69.36 |
| 2020-11-06 | 69.36 |
| 2020-11-05 | 72.13 |
| 2020-11-04 | 72.13 |
| 2020-11-03 | 72.13 |
| 2020-11-02 | 63.80 |
| 2020-10-30 | 66.58 |
| 2020-10-29 | 69.36 |
| 2020-10-28 | 69.36 |
| 2020-10-27 | 69.36 |
| 2020-10-23 | 69.36 |
| 2020-10-22 | 72.13 |
| 2020-10-21 | 74.91 |
| 2020-10-20 | 74.91 |
| 2020-10-19 | 74.91 |
| 2020-10-16 | 66.58 |
| 2020-10-15 | 77.68 |
| 2020-10-14 | 77.68 |
| 2020-10-12 | 77.68 |
| 2020-10-09 | 77.68 |
| 2020-10-08 | 77.68 |
| 2020-10-07 | 80.46 |
| 2020-10-06 | 80.46 |
| 2020-10-05 | 80.46 |
| 2020-09-30 | 80.46 |
| 2020-09-29 | 80.46 |
| 2020-09-28 | 80.46 |
| 2020-09-25 | 80.46 |
| 2020-09-24 | 80.46 |
| 2020-09-23 | 83.24 |
| 2020-09-22 | 83.24 |
| 2020-09-21 | 83.24 |
| 2020-09-18 | 83.24 |
| 2020-09-17 | 83.24 |
| 2020-09-16 | 83.24 |
| 2020-09-15 | 83.24 |
| 2020-09-14 | 83.24 |
| 2020-09-11 | 83.24 |
| 2020-09-10 | 83.24 |
| 2020-09-09 | 83.24 |
| 2020-09-08 | 66.58 |
| 2020-09-07 | 72.13 |
| 2020-09-04 | 83.24 |
| 2020-09-03 | 66.58 |
| 2020-09-02 | 91.57 |
| 2020-09-01 | 91.57 |
| 2020-08-31 | 91.57 |
| 2020-08-28 | 83.24 |
| 2020-08-27 | 88.79 |
| 2020-08-26 | 88.79 |
| 2020-08-25 | 88.79 |
| 2020-08-24 | 88.79 |
| 2020-08-21 | 88.79 |
| 2020-08-20 | 58.25 |
| 2020-08-19 | 69.36 |
| 2020-08-18 | 69.36 |
| 2020-08-17 | 69.36 |
| 2020-08-14 | 77.68 |
| 2020-08-13 | 80.46 |
| 2020-08-12 | 88.79 |
| 2020-08-11 | 88.79 |
| 2020-08-10 | 88.79 |
| 2020-08-07 | 77.68 |
| 2020-08-06 | 77.68 |
| 2020-08-05 | 108.22 |
| 2020-08-04 | 108.22 |
| 2020-08-03 | 108.22 |
| 2020-07-31 | 108.22 |
| 2020-07-30 | 108.22 |
| 2020-07-29 | 108.22 |
| 2020-07-28 | 113.78 |
| 2020-07-27 | 113.78 |
| 2020-07-24 | 113.78 |
| 2020-07-23 | 94.34 |
| 2020-07-22 | 66.58 |
| 2020-07-21 | 66.58 |
| 2020-07-20 | 66.58 |
| 2020-07-17 | 66.58 |
| 2020-07-16 | 66.58 |
| 2020-07-15 | 66.58 |
| 2020-07-14 | 66.58 |
| 2020-07-13 | 66.58 |
| 2020-07-10 | 66.58 |
| 2020-07-09 | 66.58 |
| 2020-07-08 | 66.58 |
| 2020-07-07 | 66.58 |
| 2020-07-06 | 66.58 |
| 2020-07-03 | 66.58 |
| 2020-07-02 | 66.58 |
| 2020-06-30 | 69.36 |
| 2020-06-29 | 69.36 |
| 2020-06-26 | 69.36 |
| 2020-06-24 | 69.36 |
| 2020-06-23 | 69.36 |
| 2020-06-22 | 69.36 |
| 2020-06-19 | 69.36 |
| 2020-06-18 | 69.36 |
| 2020-06-17 | 77.68 |
| 2020-06-16 | 77.68 |
| 2020-06-15 | 77.68 |
| 2020-06-12 | 77.68 |
| 2020-06-11 | 66.58 |
| 2020-06-10 | 66.58 |
| 2020-06-09 | 66.58 |
| 2020-06-08 | 66.58 |
| 2020-06-05 | 66.58 |
| 2020-06-04 | 66.58 |
| 2020-06-03 | 66.58 |
| 2020-06-02 | 66.58 |
| 2020-06-01 | 66.58 |
| 2020-05-29 | 66.58 |
| 2020-05-28 | 66.58 |
| 2020-05-27 | 66.58 |
| 2020-05-26 | 66.58 |
| 2020-05-25 | 66.58 |
| 2020-05-22 | 69.36 |
| 2020-05-21 | 69.36 |
| 2020-05-20 | 69.36 |
| 2020-05-19 | 69.36 |
| 2020-05-18 | 69.36 |
| 2020-05-15 | 69.36 |
| 2020-05-14 | 69.36 |
| 2020-05-13 | 69.36 |
| 2020-05-12 | 69.36 |
| 2020-05-11 | 69.36 |
| 2020-05-08 | 69.36 |
| 2020-05-07 | 69.36 |
| 2020-05-06 | 69.36 |
| 2020-05-05 | 69.36 |
| 2020-05-04 | 69.36 |
| 2020-04-29 | 69.36 |
| 2020-04-28 | 69.36 |
| 2020-04-27 | 63.80 |
| 2020-04-24 | 66.58 |
| 2020-04-23 | 66.58 |
| 2020-04-22 | 66.58 |
| 2020-04-21 | 66.58 |
| 2020-04-20 | 66.58 |
| 2020-04-17 | 66.58 |
| 2020-04-16 | 66.58 |
| 2020-04-15 | 66.58 |
| 2020-04-14 | 66.58 |
| 2020-04-09 | 66.58 |
| 2020-04-08 | 66.58 |
| 2020-04-07 | 74.91 |
| 2020-04-06 | 74.91 |
| 2020-04-03 | 74.91 |
| 2020-04-02 | 80.46 |
| 2020-04-01 | 69.36 |
| 2020-03-31 | 69.36 |
| 2020-03-30 | 66.58 |
| 2020-03-27 | 66.58 |
| 2020-03-26 | 66.58 |
| 2020-03-25 | 61.03 |
| 2020-03-24 | 63.80 |
| 2020-03-23 | 63.80 |
| 2020-03-20 | 63.80 |
| 2020-03-19 | 66.58 |
| 2020-03-18 | 80.46 |
| 2020-03-17 | 80.46 |
| 2020-03-16 | 80.46 |
| 2020-03-13 | 80.46 |
| 2020-03-12 | 80.46 |
| 2020-03-11 | 88.79 |
| 2020-03-10 | 88.79 |
| 2020-03-09 | 88.79 |
| 2020-03-06 | 88.79 |
| 2020-03-05 | 88.79 |
| 2020-03-04 | 88.79 |
| 2020-03-03 | 88.79 |
| 2020-03-02 | 94.34 |
| 2020-02-28 | 94.34 |
| 2020-02-27 | 94.34 |
| 2020-02-26 | 94.34 |
| 2020-02-25 | 83.24 |
| 2020-02-24 | 83.24 |
| 2020-02-21 | 83.24 |
| 2020-02-20 | 83.24 |
| 2020-02-19 | 83.24 |
| 2020-02-18 | 83.24 |
| 2020-02-17 | 83.24 |
| 2020-02-14 | 83.24 |
| 2020-02-13 | 83.24 |
| 2020-02-12 | 86.01 |
| 2020-02-11 | 86.01 |
| 2020-02-10 | 86.01 |
| 2020-02-07 | 86.01 |
| 2020-02-06 | 83.24 |
| 2020-02-05 | 83.24 |
| 2020-02-04 | 83.24 |
| 2020-02-03 | 83.24 |
| 2020-01-31 | 83.24 |
| 2020-01-30 | 80.46 |
| 2020-01-29 | 91.57 |
| 2020-01-24 | 80.46 |
| 2020-01-23 | 80.46 |
| 2020-01-22 | 83.24 |
| 2020-01-21 | 80.46 |
| 2020-01-20 | 80.46 |
| 2020-01-17 | 80.46 |
| 2020-01-16 | 80.46 |
| 2020-01-15 | 80.46 |
| 2020-01-14 | 80.46 |
| 2020-01-13 | 80.46 |
| 2020-01-10 | 77.68 |
| 2020-01-09 | 77.68 |
| 2020-01-08 | 77.68 |
| 2020-01-07 | 74.91 |
| 2020-01-06 | 74.91 |
| 2020-01-03 | 74.91 |
| 2020-01-02 | 74.91 |
| 2019-12-31 | 74.91 |
| 2019-12-30 | 72.13 |
| 2019-12-27 | 72.13 |
| 2019-12-24 | 72.13 |
| 2019-12-23 | 72.13 |
| 2019-12-20 | 74.91 |
| 2019-12-19 | 83.24 |
| 2019-12-18 | 83.24 |
| 2019-12-17 | 83.24 |
| 2019-12-16 | 83.24 |
| 2019-12-13 | 83.24 |
| 2019-12-12 | 80.46 |
| 2019-12-11 | 80.46 |
| 2019-12-10 | 80.46 |
| 2019-12-09 | 80.46 |
| 2019-12-06 | 80.46 |
| 2019-12-05 | 80.46 |
| 2019-12-04 | 91.57 |
| 2019-12-03 | 97.12 |
| 2019-12-02 | 97.12 |
| 2019-11-29 | 86.01 |
| 2019-11-28 | 86.01 |
| 2019-11-27 | 80.46 |
| 2019-11-26 | 80.46 |
| 2019-11-25 | 80.46 |
| 2019-11-22 | 80.46 |
| 2019-11-21 | 80.46 |
| 2019-11-20 | 80.46 |
| 2019-11-19 | 80.46 |
| 2019-11-18 | 69.36 |
| 2019-11-15 | 69.36 |
| 2019-11-14 | 69.36 |
| 2019-11-13 | 69.36 |
| 2019-11-12 | 72.13 |
| 2019-11-11 | 72.13 |
| 2019-11-08 | 72.13 |
| 2019-11-07 | 72.13 |
| 2019-11-06 | 69.36 |
| 2019-11-05 | 72.13 |
| 2019-11-04 | 63.80 |
| 2019-11-01 | 63.80 |
| 2019-10-31 | 63.80 |
| 2019-10-30 | 63.80 |
| 2019-10-29 | 63.80 |
| 2019-10-28 | 63.80 |
| 2019-10-25 | 80.46 |
| 2019-10-24 | 80.46 |
| 2019-10-23 | 80.46 |
| 2019-10-22 | 80.46 |
| 2019-10-21 | 80.46 |
| 2019-10-18 | 80.46 |
| 2019-10-17 | 72.13 |
| 2019-10-16 | 72.13 |
| 2019-10-15 | 69.36 |
| 2019-10-14 | 74.91 |
| 2019-10-11 | 72.13 |
| 2019-10-10 | 77.68 |
| 2019-10-09 | 91.57 |
| 2019-10-08 | 97.12 |
| 2019-10-04 | 116.55 |
| 2019-10-03 | 122.11 |
| 2019-10-02 | 149.87 |
| 2019-09-30 | 149.87 |
| 2019-09-27 | 149.87 |
| 2019-09-26 | 149.87 |
| 2019-09-25 | 149.87 |
| 2019-09-24 | 149.87 |
| 2019-09-23 | 149.87 |
| 2019-09-20 | 149.87 |
| 2019-09-19 | 149.87 |
| 2019-09-18 | 149.87 |
| 2019-09-17 | 149.87 |
| 2019-09-16 | 149.87 |
| 2019-09-13 | 149.87 |
| 2019-09-12 | 149.87 |
| 2019-09-11 | 149.87 |
| 2019-09-10 | 149.87 |
| 2019-09-09 | 149.87 |
| 2019-09-06 | 149.87 |
| 2019-09-05 | 149.87 |
| 2019-09-04 | 149.87 |
| 2019-09-03 | 149.87 |
| 2019-09-02 | 149.87 |
| 2019-08-30 | 149.87 |
| 2019-08-29 | 149.87 |
| 2019-08-28 | 149.87 |
| 2019-08-27 | 149.87 |
| 2019-08-26 | 149.87 |
| 2019-08-23 | 149.87 |
| 2019-08-22 | 163.75 |
| 2019-08-21 | 141.54 |
| 2019-08-20 | 141.54 |
| 2019-08-19 | 141.54 |
| 2019-08-16 | 141.54 |
| 2019-08-15 | 152.64 |
| 2019-08-14 | 160.97 |
| 2019-08-13 | 160.97 |
| 2019-08-12 | 160.97 |
| 2019-08-09 | 166.53 |
| 2019-08-08 | 166.53 |
| 2019-08-07 | 166.53 |
| 2019-08-06 | 166.53 |
| 2019-08-05 | 169.30 |
| 2019-08-02 | 180.41 |
| 2019-08-01 | 180.41 |
| 2019-07-31 | 180.41 |
| 2019-07-30 | 180.41 |
| 2019-07-29 | 180.41 |
| 2019-07-26 | 180.41 |
| 2019-07-25 | 180.41 |
| 2019-07-24 | 180.41 |
| 2019-07-23 | 180.41 |
| 2019-07-22 | 180.41 |
| 2019-07-19 | 180.41 |
| 2019-07-18 | 180.41 |
| 2019-07-17 | 180.41 |
| 2019-07-16 | 180.41 |
| 2019-07-15 | 180.41 |
| 2019-07-12 | 174.86 |
| 2019-07-11 | 174.86 |
| 2019-07-10 | 174.86 |
| 2019-07-09 | 174.86 |
| 2019-07-08 | 174.86 |
| 2019-07-05 | 174.86 |
| 2019-07-04 | 180.41 |
| 2019-07-03 | 177.63 |
| 2019-07-02 | 177.63 |
| 2019-06-28 | 183.18 |
| 2019-06-27 | 185.96 |
| 2019-06-26 | 185.96 |
| 2019-06-25 | 185.96 |
| 2019-06-24 | 188.74 |
| 2019-06-21 | 188.74 |
| 2019-06-20 | 172.08 |
| 2019-06-19 | 188.74 |
| 2019-06-18 | 191.51 |
| 2019-06-17 | 191.51 |
| 2019-06-14 | 191.51 |
| 2019-06-13 | 191.51 |
| 2019-06-12 | 191.51 |
| 2019-06-11 | 191.51 |
| 2019-06-10 | 191.51 |
| 2019-06-06 | 191.51 |
| 2019-06-05 | 191.51 |
| 2019-06-04 | 191.51 |
| 2019-06-03 | 191.51 |
| 2019-05-31 | 191.51 |
| 2019-05-30 | 191.51 |
| 2019-05-29 | 197.07 |
| 2019-05-28 | 197.07 |
| 2019-05-27 | 197.07 |
| 2019-05-24 | 191.51 |
| 2019-05-23 | 191.51 |
| 2019-05-22 | 191.51 |
| 2019-05-21 | 191.51 |
| 2019-05-20 | 194.29 |
| 2019-05-17 | 194.29 |
| 2019-05-16 | 185.96 |
| 2019-05-15 | 185.96 |
| 2019-05-14 | 185.96 |
| 2019-05-10 | 185.96 |
| 2019-05-09 | 185.96 |
| 2019-05-08 | 185.96 |
| 2019-05-07 | 188.74 |
| 2019-05-06 | 188.74 |
| 2019-05-03 | 188.74 |
| 2019-05-02 | 188.74 |
| 2019-04-30 | 185.96 |
| 2019-04-29 | 191.51 |
| 2019-04-26 | 191.51 |
| 2019-04-25 | 191.51 |
| 2019-04-24 | 191.51 |
| 2019-04-23 | 191.51 |
| 2019-04-18 | 191.51 |
| 2019-04-17 | 191.51 |
| 2019-04-16 | 191.51 |
| 2019-04-15 | 177.63 |
| 2019-04-12 | 169.30 |
| 2019-04-11 | 194.29 |
| 2019-04-10 | 194.29 |
| 2019-04-09 | 194.29 |
| 2019-04-08 | 194.29 |
| 2019-04-04 | 194.29 |
| 2019-04-03 | 194.29 |
| 2019-04-02 | 194.29 |
| 2019-04-01 | 194.29 |
| 2019-03-29 | 194.29 |
| 2019-03-28 | 194.29 |
| 2019-03-27 | 194.29 |
| 2019-03-26 | 194.29 |
| 2019-03-25 | 194.29 |
| 2019-03-22 | 194.29 |
| 2019-03-21 | 194.29 |
| 2019-03-20 | 194.29 |
| 2019-03-19 | 194.29 |
| 2019-03-18 | 194.29 |
| 2019-03-15 | 194.29 |
| 2019-03-14 | 194.29 |
| 2019-03-13 | 194.29 |
| 2019-03-12 | 194.29 |
| 2019-03-11 | 194.29 |
| 2019-03-08 | 194.29 |
| 2019-03-07 | 194.29 |
| 2019-03-06 | 194.29 |
| 2019-03-05 | 191.51 |
| 2019-03-04 | 191.51 |
| 2019-03-01 | 177.63 |
| 2019-02-28 | 169.30 |
| 2019-02-27 | 169.30 |
| 2019-02-26 | 169.30 |
| 2019-02-25 | 169.30 |
| 2019-02-22 | 169.30 |
| 2019-02-21 | 169.30 |
| 2019-02-20 | 169.30 |
| 2019-02-19 | 169.30 |
| 2019-02-18 | 169.30 |
| 2019-02-15 | 169.30 |
| 2019-02-14 | 169.30 |
| 2019-02-13 | 169.30 |
| 2019-02-12 | 169.30 |
| 2019-02-11 | 169.30 |
| 2019-02-08 | 169.30 |
| 2019-02-04 | 169.30 |
| 2019-02-01 | 169.30 |
| 2019-01-31 | 169.30 |
| 2019-01-30 | 169.30 |
| 2019-01-29 | 169.30 |
| 2019-01-28 | 169.30 |
| 2019-01-25 | 169.30 |
| 2019-01-24 | 169.30 |
| 2019-01-23 | 169.30 |
| 2019-01-22 | 169.30 |
| 2019-01-21 | 169.30 |
| 2019-01-18 | 169.30 |
| 2019-01-17 | 158.20 |
| 2019-01-16 | 158.20 |
| 2019-01-15 | 152.64 |
| 2019-01-14 | 158.20 |
| 2019-01-11 | 158.20 |
| 2019-01-10 | 160.97 |
| 2019-01-09 | 149.87 |
| 2019-01-08 | 149.87 |
| 2019-01-07 | 149.87 |
| 2019-01-04 | 149.87 |
| 2019-01-03 | 149.87 |
| 2019-01-02 | 149.87 |
| 2018-12-31 | 149.87 |
| 2018-12-28 | 144.32 |
| 2018-12-27 | 144.32 |
| 2018-12-24 | 144.32 |
| 2018-12-21 | 144.32 |
| 2018-12-20 | 144.32 |
| 2018-12-19 | 144.32 |
| 2018-12-18 | 144.32 |
| 2018-12-17 | 141.54 |
| 2018-12-14 | 149.87 |
| 2018-12-13 | 149.87 |
| 2018-12-12 | 149.87 |
| 2018-12-11 | 141.54 |
| 2018-12-10 | 149.87 |
| 2018-12-07 | 149.87 |
| 2018-12-06 | 149.87 |
| 2018-12-05 | 155.42 |
| 2018-12-04 | 155.42 |
| 2018-12-03 | 155.42 |
| 2018-11-30 | 155.42 |
| 2018-11-29 | 155.42 |
| 2018-11-28 | 155.42 |
| 2018-11-27 | 149.87 |
| 2018-11-26 | 149.87 |
| 2018-11-23 | 149.87 |
| 2018-11-22 | 149.87 |
| 2018-11-21 | 149.87 |
| 2018-11-20 | 144.32 |
| 2018-11-19 | 144.32 |
| 2018-11-16 | 158.20 |
| 2018-11-15 | 155.42 |
| 2018-11-14 | 144.32 |
| 2018-11-13 | 149.87 |
| 2018-11-12 | 177.63 |
| 2018-11-09 | 177.63 |
| 2018-11-08 | 194.29 |
| 2018-11-07 | 177.63 |
| 2018-11-06 | 185.96 |
| 2018-11-05 | 185.96 |
| 2018-11-02 | 188.74 |
| 2018-11-01 | 188.74 |
| 2018-10-31 | 188.74 |
| 2018-10-30 | 188.74 |
| 2018-10-29 | 194.29 |
| 2018-10-26 | 194.29 |
| 2018-10-25 | 197.07 |
| 2018-10-24 | 205.39 |
| 2018-10-23 | 205.39 |
| 2018-10-22 | 216.50 |
| 2018-10-19 | 219.28 |
| 2018-10-18 | 219.28 |
| 2018-10-16 | 219.28 |
| 2018-10-15 | 224.83 |
| 2018-10-12 | 224.83 |
| 2018-10-11 | 227.61 |
| 2018-10-10 | 227.61 |
| 2018-10-09 | 227.61 |
| 2018-10-08 | 227.61 |
| 2018-10-05 | 227.61 |
| 2018-10-04 | 227.61 |
| 2018-10-03 | 227.61 |
| 2018-10-02 | 227.61 |
| 2018-09-28 | 230.38 |
| 2018-09-27 | 233.16 |
| 2018-09-26 | 233.16 |
| 2018-09-24 | 235.93 |
| 2018-09-21 | 235.93 |
| 2018-09-20 | 235.93 |
| 2018-09-19 | 235.93 |
| 2018-09-18 | 244.26 |
| 2018-09-17 | 244.26 |
| 2018-09-14 | 244.26 |
| 2018-09-13 | 247.04 |
| 2018-09-12 | 247.04 |
| 2018-09-11 | 247.04 |
| 2018-09-10 | 247.04 |
| 2018-09-07 | 247.04 |
| 2018-09-06 | 255.37 |
| 2018-09-05 | 260.92 |
| 2018-09-04 | 260.92 |
| 2018-09-03 | 263.70 |
| 2018-08-31 | 266.47 |
| 2018-08-30 | 269.25 |
| 2018-08-29 | 269.25 |
| 2018-08-28 | 283.13 |
| 2018-08-27 | 283.13 |
| 2018-08-24 | 285.91 |
| 2018-08-23 | 288.68 |
| 2018-08-22 | 288.68 |
| 2018-08-21 | 299.79 |
| 2018-08-20 | 299.79 |
| 2018-08-17 | 302.57 |
| 2018-08-16 | 302.57 |
| 2018-08-15 | 302.57 |
| 2018-08-14 | 302.57 |
| 2018-08-13 | 302.57 |
| 2018-08-10 | 302.57 |
| 2018-08-09 | 302.57 |
| 2018-08-08 | 288.68 |
| 2018-08-07 | 288.68 |
| 2018-08-06 | 294.24 |
| 2018-08-03 | 294.24 |
| 2018-08-02 | 302.57 |
| 2018-08-01 | 302.57 |
| 2018-07-31 | 305.34 |
| 2018-07-30 | 305.34 |
| 2018-07-27 | 305.34 |
| 2018-07-26 | 299.79 |
| 2018-07-25 | 280.36 |
| 2018-07-24 | 280.36 |
| 2018-07-23 | 283.13 |
| 2018-07-20 | 283.13 |
| 2018-07-19 | 274.80 |
| 2018-07-18 | 280.36 |
| 2018-07-17 | 272.03 |
| 2018-07-16 | 277.58 |
| 2018-07-13 | 277.58 |
| 2018-07-12 | 313.67 |
| 2018-07-11 | 313.67 |
| 2018-07-10 | 313.67 |
| 2018-07-09 | 313.67 |
| 2018-07-06 | 313.67 |
| 2018-07-05 | 319.22 |
| 2018-07-04 | 330.33 |
| 2018-07-03 | 316.45 |
| 2018-06-29 | 322.00 |
| 2018-06-28 | 322.00 |
| 2018-06-27 | 322.00 |
| 2018-06-26 | 322.00 |
| 2018-06-25 | 322.00 |
| 2018-06-22 | 322.00 |
| 2018-06-21 | 322.00 |
| 2018-06-20 | 322.00 |
| 2018-06-19 | 322.00 |
| 2018-06-15 | 338.66 |
| 2018-06-14 | 338.66 |
| 2018-06-13 | 330.33 |
| 2018-06-12 | 330.33 |
| 2018-06-11 | 333.10 |
| 2018-06-08 | 333.10 |
| 2018-06-07 | 333.10 |
| 2018-06-06 | 349.76 |
| 2018-06-05 | 349.76 |
| 2018-06-04 | 349.76 |
| 2018-06-01 | 349.76 |
| 2018-05-31 | 349.76 |
| 2018-05-30 | 349.76 |
| 2018-05-29 | 349.76 |
| 2018-05-28 | 349.76 |
| 2018-05-25 | 349.76 |
| 2018-05-24 | 349.76 |
| 2018-05-23 | 349.76 |
| 2018-05-21 | 349.76 |
| 2018-05-18 | 349.76 |
| 2018-05-17 | 349.76 |
| 2018-05-16 | 349.76 |
| 2018-05-15 | 349.76 |
| 2018-05-14 | 349.76 |
| 2018-05-11 | 349.76 |
| 2018-05-10 | 355.32 |
| 2018-05-09 | 355.32 |
| 2018-05-08 | 319.22 |
| 2018-05-07 | 319.22 |
| 2018-05-04 | 324.78 |
| 2018-05-03 | 327.55 |
| 2018-05-02 | 316.45 |
| 2018-04-30 | 319.22 |
| 2018-04-27 | 308.12 |
| 2018-04-26 | 308.12 |
| 2018-04-25 | 308.12 |
| 2018-04-24 | 327.55 |
| 2018-04-23 | 327.55 |
| 2018-04-20 | 327.55 |
| 2018-04-19 | 327.55 |
| 2018-04-18 | 327.55 |
| 2018-04-17 | 327.55 |
| 2018-04-16 | 319.22 |
| 2018-04-13 | 324.78 |
| 2018-04-12 | 327.55 |
| 2018-04-11 | 335.88 |
| 2018-04-10 | 335.88 |
| 2018-04-09 | 341.43 |
| 2018-04-06 | 341.43 |
| 2018-04-04 | 335.88 |
| 2018-04-03 | 369.20 |
| 2018-03-29 | 352.54 |
| 2018-03-28 | 344.21 |
| 2018-03-27 | 344.21 |
| 2018-03-26 | 385.85 |
| 2018-03-23 | 383.08 |
| 2018-03-22 | 383.08 |
| 2018-03-21 | 385.85 |
| 2018-03-20 | 377.53 |
| 2018-03-19 | 383.08 |
| 2018-03-16 | 377.53 |
| 2018-03-15 | 374.75 |
| 2018-03-14 | 374.75 |
| 2018-03-13 | 377.53 |
| 2018-03-12 | 377.53 |
| 2018-03-09 | 377.53 |
| 2018-03-08 | 377.53 |
| 2018-03-07 | 377.53 |
| 2018-03-06 | 380.30 |
| 2018-03-05 | 380.30 |
| 2018-03-02 | 380.30 |
| 2018-03-01 | 377.53 |
| 2018-02-28 | 377.53 |
| 2018-02-27 | 377.53 |
| 2018-02-26 | 377.53 |
| 2018-02-23 | 377.53 |
| 2018-02-22 | 377.53 |
| 2018-02-21 | 377.53 |
| 2018-02-20 | 377.53 |
| 2018-02-15 | 377.53 |
| 2018-02-14 | 380.30 |
| 2018-02-13 | 380.30 |
| 2018-02-12 | 366.42 |
| 2018-02-09 | 366.42 |
| 2018-02-08 | 366.42 |
| 2018-02-07 | 371.97 |
| 2018-02-06 | 371.97 |
| 2018-02-05 | 383.08 |
| 2018-02-02 | 383.08 |
| 2018-02-01 | 383.08 |
| 2018-01-31 | 383.08 |
| 2018-01-30 | 383.08 |
| 2018-01-29 | 385.85 |
| 2018-01-26 | 385.85 |
| 2018-01-25 | 380.30 |
| 2018-01-24 | 380.30 |
| 2018-01-23 | 380.30 |
| 2018-01-22 | 380.30 |
| 2018-01-19 | 383.08 |
| 2018-01-18 | 383.08 |
| 2018-01-17 | 383.08 |
| 2018-01-16 | 371.97 |
| 2018-01-15 | 377.53 |
| 2018-01-12 | 374.75 |
| 2018-01-11 | 369.20 |
| 2018-01-10 | 369.20 |
| 2018-01-09 | 371.97 |
| 2018-01-08 | 366.42 |
| 2018-01-05 | 349.76 |
| 2018-01-04 | 322.00 |
| 2018-01-03 | 316.45 |
| 2018-01-02 | 308.12 |
| 2017-12-29 | 308.12 |
| 2017-12-28 | 291.46 |
| 2017-12-27 | 288.68 |
| 2017-12-22 | 285.91 |
| 2017-12-21 | 285.91 |
| 2017-12-20 | 285.91 |
| 2017-12-19 | 280.36 |
| 2017-12-18 | 274.80 |
| 2017-12-15 | 274.80 |
| 2017-12-14 | 274.80 |
| 2017-12-13 | 274.80 |
| 2017-12-12 | 274.80 |
| 2017-12-11 | 274.80 |
| 2017-12-08 | 260.92 |
| 2017-12-07 | 260.92 |
| 2017-12-06 | 280.36 |
| 2017-12-05 | 283.13 |
| 2017-12-04 | 283.13 |
| 2017-12-01 | 274.80 |
| 2017-11-30 | 274.80 |
| 2017-11-29 | 277.58 |
| 2017-11-28 | 274.80 |
| 2017-11-27 | 283.13 |
| 2017-11-24 | 283.13 |
| 2017-11-23 | 297.01 |
| 2017-11-22 | 302.57 |
| 2017-11-21 | 294.24 |
| 2017-11-20 | 291.46 |
| 2017-11-17 | 291.46 |
| 2017-11-16 | 297.01 |
| 2017-11-15 | 297.01 |
| 2017-11-14 | 297.01 |
| 2017-11-13 | 297.01 |
| 2017-11-10 | 297.01 |
| 2017-11-09 | 297.01 |
| 2017-11-08 | 302.57 |
| 2017-11-07 | 302.57 |
| 2017-11-06 | 302.57 |
| 2017-11-03 | 302.57 |
| 2017-11-02 | 302.57 |
| 2017-11-01 | 302.57 |
| 2017-10-31 | 302.57 |
| 2017-10-30 | 310.89 |
| 2017-10-27 | 310.89 |
| 2017-10-26 | 310.89 |
| 2017-10-25 | 310.89 |
| 2017-10-24 | 310.89 |
| 2017-10-23 | 310.89 |
| 2017-10-20 | 310.89 |
| 2017-10-19 | 299.79 |
| 2017-10-18 | 299.79 |
| 2017-10-17 | 294.24 |
| 2017-10-16 | 294.24 |
| 2017-10-13 | 299.79 |
| 2017-10-12 | 299.79 |
| 2017-10-11 | 299.79 |
| 2017-10-10 | 299.79 |
| 2017-10-09 | 313.67 |
| 2017-10-06 | 316.45 |
| 2017-10-04 | 316.45 |
| 2017-10-03 | 316.45 |
| 2017-09-29 | 316.45 |
| 2017-09-28 | 316.45 |
| 2017-09-27 | 316.45 |
| 2017-09-26 | 316.45 |
| 2017-09-25 | 316.45 |
| 2017-09-22 | 316.45 |
| 2017-09-21 | 310.89 |
| 2017-09-20 | 310.89 |
| 2017-09-19 | 310.89 |
| 2017-09-18 | 310.89 |
| 2017-09-15 | 310.89 |
| 2017-09-14 | 310.89 |
| 2017-09-13 | 310.89 |
| 2017-09-12 | 310.89 |
| 2017-09-11 | 310.89 |
| 2017-09-08 | 291.46 |
| 2017-09-07 | 291.46 |
| 2017-09-06 | 291.46 |
| 2017-09-05 | 288.68 |
| 2017-09-04 | 302.57 |
| 2017-09-01 | 322.00 |
| 2017-08-31 | 297.01 |
| 2017-08-30 | 297.01 |
| 2017-08-29 | 288.68 |
| 2017-08-28 | 288.68 |
| 2017-08-25 | 288.68 |
| 2017-08-24 | 285.91 |
| 2017-08-22 | 260.92 |
| 2017-08-21 | 260.92 |
| 2017-08-18 | 258.14 |
| 2017-08-17 | 258.14 |
| 2017-08-16 | 258.14 |
| 2017-08-15 | 260.92 |
| 2017-08-14 | 247.04 |
| 2017-08-11 | 260.92 |
| 2017-08-10 | 260.92 |
| 2017-08-09 | 260.92 |
| 2017-08-08 | 249.82 |
| 2017-08-07 | 249.82 |
| 2017-08-04 | 263.70 |
| 2017-08-03 | 280.36 |
| 2017-08-02 | 280.36 |
| 2017-08-01 | 280.36 |
| 2017-07-31 | 280.36 |
| 2017-07-28 | 283.13 |
| 2017-07-27 | 283.13 |
| 2017-07-26 | 283.13 |
| 2017-07-25 | 283.13 |
| 2017-07-24 | 274.80 |
| 2017-07-21 | 283.13 |
| 2017-07-20 | 285.91 |
| 2017-07-19 | 285.91 |
| 2017-07-18 | 288.68 |
| 2017-07-17 | 288.68 |
| 2017-07-14 | 288.68 |
| 2017-07-13 | 288.68 |
| 2017-07-12 | 288.68 |
| 2017-07-11 | 288.68 |
| 2017-07-10 | 285.91 |
| 2017-07-07 | 263.70 |
| 2017-07-06 | 274.80 |
| 2017-07-05 | 285.91 |
| 2017-07-04 | 288.68 |
| 2017-07-03 | 288.68 |
| 2017-06-30 | 288.68 |
| 2017-06-29 | 288.68 |
| 2017-06-28 | 288.68 |
| 2017-06-27 | 322.00 |
| 2017-06-26 | 322.00 |
| 2017-06-23 | 324.78 |
| 2017-06-22 | 319.22 |
| 2017-06-21 | 322.00 |
| 2017-06-20 | 324.78 |
| 2017-06-19 | 324.78 |
| 2017-06-16 | 330.33 |
| 2017-06-15 | 330.33 |
| 2017-06-14 | 330.33 |
| 2017-06-13 | 330.33 |
| 2017-06-12 | 338.66 |
| 2017-06-09 | 338.66 |
| 2017-06-08 | 344.21 |
| 2017-06-07 | 344.21 |
| 2017-06-06 | 338.66 |
| 2017-06-05 | 344.21 |
| 2017-06-02 | 338.66 |
| 2017-06-01 | 338.66 |
| 2017-05-31 | 338.66 |
| 2017-05-29 | 335.88 |
| 2017-05-26 | 335.88 |
| 2017-05-25 | 335.88 |
| 2017-05-24 | 330.33 |
| 2017-05-23 | 333.10 |
| 2017-05-22 | 316.45 |
| 2017-05-19 | 316.45 |
| 2017-05-18 | 322.00 |
| 2017-05-17 | 316.45 |
| 2017-05-16 | 316.45 |
| 2017-05-15 | 322.00 |
| 2017-05-12 | 322.00 |
| 2017-05-11 | 316.45 |
| 2017-05-10 | 316.45 |
| 2017-05-09 | 316.45 |
| 2017-05-08 | 316.45 |
| 2017-05-05 | 324.78 |
| 2017-05-04 | 322.00 |
| 2017-05-02 | 324.78 |
| 2017-04-28 | 319.30 |
| 2017-04-27 | 319.30 |
| 2017-04-26 | 319.30 |
| 2017-04-25 | 330.26 |
| 2017-04-24 | 330.26 |
| 2017-04-21 | 316.55 |
| 2017-04-20 | 302.85 |
| 2017-04-19 | 289.15 |
| 2017-04-18 | 300.11 |
| 2017-04-13 | 311.07 |
| 2017-04-12 | 333.00 |
| 2017-04-11 | 338.48 |
| 2017-04-10 | 363.14 |
| 2017-04-07 | 363.14 |
| 2017-04-06 | 368.62 |
| 2017-04-05 | 365.88 |
| 2017-04-03 | 365.88 |
| 2017-03-31 | 365.88 |
| 2017-03-30 | 365.88 |
| 2017-03-29 | 368.62 |
| 2017-03-28 | 368.62 |
| 2017-03-27 | 368.62 |
| 2017-03-24 | 368.62 |
| 2017-03-23 | 371.36 |
| 2017-03-22 | 371.36 |
| 2017-03-21 | 371.36 |
| 2017-03-20 | 371.36 |
| 2017-03-17 | 365.88 |
| 2017-03-16 | 363.14 |
| 2017-03-15 | 365.88 |
| 2017-03-14 | 365.88 |
| 2017-03-13 | 365.88 |
| 2017-03-10 | 360.40 |
| 2017-03-09 | 368.62 |
| 2017-03-08 | 368.62 |
| 2017-03-07 | 374.10 |
| 2017-03-06 | 374.10 |
| 2017-03-03 | 374.10 |
| 2017-03-02 | 374.10 |
| 2017-03-01 | 374.10 |
| 2017-02-28 | 379.59 |
| 2017-02-27 | 382.33 |
| 2017-02-24 | 382.33 |
| 2017-02-23 | 387.81 |
| 2017-02-22 | 379.59 |
| 2017-02-21 | 382.33 |
| 2017-02-20 | 387.81 |
| 2017-02-17 | 376.85 |
| 2017-02-16 | 385.07 |
| 2017-02-15 | 398.77 |
| 2017-02-14 | 352.18 |
| 2017-02-13 | 365.88 |
| 2017-02-10 | 352.18 |
| 2017-02-09 | 365.88 |
| 2017-02-08 | 365.88 |
| 2017-02-07 | 374.10 |
| 2017-02-06 | 357.66 |
| 2017-02-03 | 371.36 |
| 2017-02-02 | 379.59 |
| 2017-02-01 | 387.81 |
| 2017-01-27 | 376.85 |
| 2017-01-26 | 365.88 |
| 2017-01-25 | 365.88 |
| 2017-01-24 | 371.36 |
| 2017-01-23 | 374.10 |
| 2017-01-20 | 385.07 |
| 2017-01-19 | 385.07 |
| 2017-01-18 | 390.55 |
| 2017-01-17 | 393.29 |
| 2017-01-16 | 393.29 |
| 2017-01-13 | 393.29 |
| 2017-01-12 | 382.33 |
| 2017-01-11 | 382.33 |
| 2017-01-10 | 382.33 |
| 2017-01-09 | 382.33 |
| 2017-01-06 | 385.07 |
| 2017-01-05 | 387.81 |
| 2017-01-04 | 376.85 |
| 2017-01-03 | 374.10 |
| 2016-12-30 | 374.10 |
| 2016-12-29 | 374.10 |
| 2016-12-28 | 374.10 |
| 2016-12-23 | 379.59 |
| 2016-12-22 | 379.59 |
| 2016-12-21 | 379.59 |
| 2016-12-20 | 379.59 |
| 2016-12-19 | 379.59 |
| 2016-12-16 | 379.59 |
| 2016-12-15 | 393.29 |
| 2016-12-14 | 382.33 |
| 2016-12-13 | 379.59 |
| 2016-12-12 | 379.59 |
| 2016-12-09 | 385.07 |
| 2016-12-08 | 387.81 |
| 2016-12-07 | 385.07 |
| 2016-12-06 | 393.29 |
| 2016-12-05 | 393.29 |
| 2016-12-02 | 382.33 |
| 2016-12-01 | 382.33 |
| 2016-11-30 | 382.33 |
| 2016-11-29 | 382.33 |
| 2016-11-28 | 382.33 |
| 2016-11-25 | 382.33 |
| 2016-11-24 | 382.33 |
| 2016-11-23 | 382.33 |
| 2016-11-22 | 382.33 |
| 2016-11-21 | 382.33 |
| 2016-11-18 | 382.33 |
| 2016-11-17 | 379.59 |
| 2016-11-16 | 379.59 |
| 2016-11-15 | 379.59 |
| 2016-11-14 | 379.59 |
| 2016-11-11 | 379.59 |
| 2016-11-10 | 393.29 |
| 2016-11-09 | 393.29 |
| 2016-11-08 | 379.59 |
| 2016-11-07 | 387.81 |
| 2016-11-04 | 390.55 |
| 2016-11-03 | 390.55 |
| 2016-11-02 | 390.55 |
| 2016-11-01 | 390.55 |
| 2016-10-31 | 390.55 |
| 2016-10-28 | 390.55 |
| 2016-10-27 | 390.55 |
| 2016-10-26 | 390.55 |
| 2016-10-25 | 385.07 |
| 2016-10-24 | 385.07 |
| 2016-10-20 | 401.51 |
| 2016-10-19 | 401.51 |
| 2016-10-18 | 401.51 |
| 2016-10-17 | 401.51 |
| 2016-10-14 | 401.51 |
| 2016-10-13 | 401.51 |
| 2016-10-12 | 401.51 |
| 2016-10-11 | 401.51 |
| 2016-10-07 | 406.99 |
| 2016-10-06 | 406.99 |
| 2016-10-05 | 420.69 |
| 2016-10-04 | 420.69 |
| 2016-10-03 | 434.40 |
| 2016-09-30 | 434.40 |
| 2016-09-29 | 434.40 |
| 2016-09-28 | 401.51 |
| 2016-09-27 | 401.51 |
| 2016-09-26 | 401.51 |
| 2016-09-23 | 401.51 |
| 2016-09-22 | 401.51 |
| 2016-09-21 | 401.51 |
| 2016-09-20 | 401.51 |
| 2016-09-19 | 401.51 |
| 2016-09-15 | 401.51 |
| 2016-09-14 | 420.69 |
| 2016-09-13 | 420.69 |
| 2016-09-12 | 420.69 |
| 2016-09-09 | 420.69 |
| 2016-09-08 | 398.77 |
| 2016-09-07 | 398.77 |
| 2016-09-06 | 385.07 |
| 2016-09-05 | 412.47 |
| 2016-09-02 | 409.73 |
| 2016-09-01 | 409.73 |
| 2016-08-31 | 368.62 |
| 2016-08-30 | 406.99 |
| 2016-08-29 | 406.99 |
| 2016-08-26 | 406.99 |
| 2016-08-25 | 409.73 |
| 2016-08-24 | 393.29 |
| 2016-08-23 | 365.88 |
| 2016-08-22 | 365.88 |
| 2016-08-19 | 374.10 |
| 2016-08-18 | 374.10 |
| 2016-08-17 | 382.33 |
| 2016-08-16 | 382.33 |
| 2016-08-15 | 379.59 |
| 2016-08-12 | 379.59 |
| 2016-08-11 | 398.77 |
| 2016-08-10 | 404.25 |
| 2016-08-09 | 404.25 |
| 2016-08-08 | 393.29 |
| 2016-08-05 | 393.29 |
| 2016-08-04 | 390.55 |
| 2016-08-03 | 393.29 |
| 2016-08-01 | 390.55 |
| 2016-07-29 | 390.55 |
| 2016-07-28 | 393.29 |
| 2016-07-27 | 357.66 |
| 2016-07-26 | 357.66 |
| 2016-07-25 | 365.88 |
| 2016-07-22 | 371.36 |
| 2016-07-21 | 368.62 |
| 2016-07-20 | 387.81 |
| 2016-07-19 | 387.81 |
| 2016-07-18 | 406.99 |
| 2016-07-15 | 406.99 |
| 2016-07-14 | 406.99 |
| 2016-07-13 | 406.99 |
| 2016-07-12 | 417.95 |
| 2016-07-11 | 417.95 |
| 2016-07-08 | 420.69 |
| 2016-07-07 | 390.55 |
| 2016-07-06 | 396.03 |
| 2016-07-05 | 396.03 |
| 2016-07-04 | 379.59 |
| 2016-06-30 | 396.03 |
| 2016-06-29 | 396.03 |
| 2016-06-28 | 396.03 |
| 2016-06-27 | 396.03 |
| 2016-06-24 | 396.03 |
| 2016-06-23 | 396.03 |
| 2016-06-22 | 396.03 |
| 2016-06-21 | 396.03 |
| 2016-06-20 | 396.03 |
| 2016-06-17 | 396.03 |
| 2016-06-16 | 409.73 |
| 2016-06-15 | 406.99 |
| 2016-06-14 | 406.99 |
| 2016-06-13 | 412.47 |
| 2016-06-10 | 412.47 |
| 2016-06-08 | 412.47 |
| 2016-06-07 | 448.10 |
| 2016-06-06 | 448.10 |
| 2016-06-03 | 448.10 |
| 2016-06-02 | 461.80 |
| 2016-06-01 | 461.80 |
| 2016-05-31 | 461.80 |
| 2016-05-30 | 461.80 |
| 2016-05-27 | 461.80 |
| 2016-05-26 | 489.21 |
| 2016-05-25 | 489.21 |
| 2016-05-24 | 489.21 |
| 2016-05-23 | 489.21 |
| 2016-05-20 | 489.21 |
| 2016-05-19 | 489.21 |
| 2016-05-18 | 478.24 |
| 2016-05-17 | 530.31 |
| 2016-05-16 | 497.43 |
| 2016-05-13 | 497.43 |
| 2016-05-12 | 464.54 |
| 2016-05-11 | 467.28 |
| 2016-05-10 | 456.42 |
| 2016-05-09 | 497.14 |
| 2016-05-06 | 497.14 |
| 2016-05-05 | 456.42 |
| 2016-05-04 | 475.42 |
| 2016-05-03 | 491.71 |
| 2016-04-29 | 483.57 |
| 2016-04-28 | 472.71 |
| 2016-04-27 | 483.57 |
| 2016-04-26 | 396.71 |
| 2016-04-25 | 369.57 |
| 2016-04-22 | 361.43 |
| 2016-04-21 | 361.43 |
| 2016-04-20 | 383.14 |
| 2016-04-19 | 383.14 |
| 2016-04-18 | 383.14 |
| 2016-04-15 | 383.14 |
| 2016-04-14 | 383.14 |
| 2016-04-13 | 356.00 |
| 2016-04-12 | 353.28 |
| 2016-04-11 | 353.28 |
| 2016-04-08 | 353.28 |
| 2016-04-07 | 356.00 |
| 2016-04-06 | 347.85 |
| 2016-04-05 | 326.14 |
| 2016-04-01 | 328.85 |
| 2016-03-31 | 334.28 |
| 2016-03-30 | 334.28 |
| 2016-03-29 | 334.28 |
| 2016-03-24 | 334.28 |
| 2016-03-23 | 345.14 |
| 2016-03-22 | 356.00 |
| 2016-03-21 | 391.28 |
| 2016-03-18 | 391.28 |
| 2016-03-17 | 391.28 |
| 2016-03-16 | 391.28 |
| 2016-03-15 | 391.28 |
| 2016-03-14 | 377.71 |
| 2016-03-11 | 375.00 |
| 2016-03-10 | 375.00 |
| 2016-03-09 | 388.57 |
| 2016-03-08 | 415.71 |
| 2016-03-07 | 415.71 |
| 2016-03-04 | 415.71 |
| 2016-03-03 | 415.71 |
| 2016-03-02 | 415.71 |
| 2016-03-01 | 407.57 |
| 2016-02-29 | 399.42 |
| 2016-02-26 | 399.42 |
| 2016-02-25 | 396.71 |
| 2016-02-24 | 399.42 |
| 2016-02-23 | 421.14 |
| 2016-02-22 | 421.14 |
| 2016-02-19 | 421.14 |
| 2016-02-18 | 429.28 |
| 2016-02-17 | 429.28 |
| 2016-02-16 | 426.57 |
| 2016-02-15 | 396.71 |
| 2016-02-12 | 372.28 |
| 2016-02-11 | 372.28 |
| 2016-02-05 | 407.57 |
| 2016-02-04 | 366.85 |
| 2016-02-03 | 366.85 |
| 2016-02-02 | 423.85 |
| 2016-02-01 | 423.85 |
| 2016-01-29 | 391.28 |
| 2016-01-28 | 404.85 |
| 2016-01-27 | 404.85 |
| 2016-01-26 | 404.85 |
| 2016-01-25 | 404.85 |
| 2016-01-22 | 404.85 |
| 2016-01-21 | 404.85 |
| 2016-01-20 | 404.85 |
| 2016-01-19 | 410.28 |
| 2016-01-18 | 410.28 |
| 2016-01-15 | 402.14 |
| 2016-01-14 | 418.42 |
| 2016-01-13 | 421.14 |
| 2016-01-12 | 415.71 |
| 2016-01-11 | 410.28 |
| 2016-01-08 | 426.57 |
| 2016-01-07 | 429.28 |
| 2016-01-06 | 442.85 |
| 2016-01-05 | 480.85 |
| 2016-01-04 | 486.28 |
| 2015-12-31 | 486.28 |
| 2015-12-30 | 491.71 |
| 2015-12-29 | 497.14 |
| 2015-12-28 | 497.14 |
| 2015-12-24 | 497.14 |
| 2015-12-23 | 497.14 |
| 2015-12-22 | 497.14 |
| 2015-12-21 | 497.14 |
| 2015-12-18 | 508.00 |
| 2015-12-17 | 508.00 |
| 2015-12-16 | 508.00 |
| 2015-12-15 | 508.00 |
| 2015-12-14 | 508.00 |
| 2015-12-11 | 513.42 |
| 2015-12-10 | 540.57 |
| 2015-12-09 | 540.57 |
| 2015-12-08 | 540.57 |
| 2015-12-07 | 559.57 |
| 2015-12-04 | 535.14 |
| 2015-12-03 | 502.57 |
| 2015-12-02 | 502.57 |
| 2015-12-01 | 502.57 |
| 2015-11-30 | 524.28 |
| 2015-11-27 | 559.57 |
| 2015-11-26 | 554.14 |
| 2015-11-25 | 499.85 |
| 2015-11-24 | 445.57 |
| 2015-11-23 | 480.85 |
| 2015-11-20 | 494.42 |
| 2015-11-19 | 421.14 |
| 2015-11-18 | 445.57 |
| 2015-11-17 | 442.85 |
| 2015-11-16 | 429.28 |
| 2015-11-13 | 429.28 |
| 2015-11-12 | 418.42 |
| 2015-11-11 | 418.42 |
| 2015-11-10 | 415.71 |
| 2015-11-09 | 410.28 |
| 2015-11-06 | 410.28 |
| 2015-11-05 | 410.28 |
| 2015-11-04 | 410.28 |
| 2015-11-03 | 399.42 |
| 2015-11-02 | 399.42 |
| 2015-10-30 | 410.28 |
| 2015-10-29 | 399.42 |
| 2015-10-28 | 399.42 |
| 2015-10-27 | 399.42 |
| 2015-10-26 | 399.42 |
| 2015-10-23 | 423.85 |
| 2015-10-22 | 394.00 |
| 2015-10-20 | 413.00 |
| 2015-10-19 | 415.71 |
| 2015-10-16 | 415.71 |
| 2015-10-15 | 415.71 |
| 2015-10-14 | 415.71 |
| 2015-10-13 | 399.42 |
| 2015-10-12 | 394.00 |
| 2015-10-09 | 375.00 |
| 2015-10-08 | 402.14 |
| 2015-10-07 | 402.14 |
| 2015-10-06 | 385.85 |
| 2015-10-05 | 375.00 |
| 2015-10-02 | 383.14 |
| 2015-09-30 | 385.85 |
| 2015-09-29 | 388.57 |
| 2015-09-25 | 388.57 |
| 2015-09-24 | 380.43 |
| 2015-09-23 | 380.43 |
| 2015-09-22 | 380.43 |
| 2015-09-21 | 383.14 |
| 2015-09-18 | 404.85 |
| 2015-09-17 | 426.57 |
| 2015-09-16 | 410.28 |
| 2015-09-15 | 402.14 |
| 2015-09-14 | 377.71 |
| 2015-09-11 | 377.71 |
| 2015-09-10 | 375.00 |
| 2015-09-09 | 394.00 |
| 2015-09-08 | 410.28 |
| 2015-09-07 | 407.57 |
| 2015-09-04 | 410.28 |
| 2015-09-02 | 413.00 |
| 2015-09-01 | 415.71 |
| 2015-08-31 | 415.71 |
| 2015-08-28 | 437.42 |
| 2015-08-27 | 442.85 |
| 2015-08-26 | 404.85 |
| 2015-08-25 | 402.14 |
| 2015-08-24 | 502.57 |
| 2015-08-21 | 537.85 |
| 2015-08-20 | 529.71 |
| 2015-08-19 | 573.14 |
| 2015-08-18 | 657.28 |
| 2015-08-17 | 662.71 |
| 2015-08-14 | 635.57 |
| 2015-08-13 | 670.85 |
| 2015-08-12 | 649.14 |
| 2015-08-11 | 605.71 |
| 2015-08-10 | 600.28 |
| 2015-08-07 | 578.57 |
| 2015-08-06 | 570.42 |
| 2015-08-05 | 567.71 |
| 2015-08-04 | 567.71 |
| 2015-08-03 | 578.57 |
| 2015-07-31 | 646.42 |
| 2015-07-30 | 646.42 |
| 2015-07-29 | 619.28 |
| 2015-07-28 | 605.71 |
| 2015-07-27 | 646.42 |
| 2015-07-24 | 676.28 |
| 2015-07-23 | 687.14 |
| 2015-07-22 | 632.85 |
| 2015-07-21 | 673.57 |
| 2015-07-20 | 678.99 |
| 2015-07-17 | 725.14 |
| 2015-07-16 | 681.71 |
| 2015-07-15 | 706.14 |
| 2015-07-14 | 632.85 |
| 2015-07-13 | 673.57 |
| 2015-07-10 | 551.42 |
| 2015-07-09 | 494.42 |
| 2015-07-08 | 396.71 |
| 2015-07-07 | 632.85 |
| 2015-07-06 | 475.42 |
| 2015-07-03 | 795.71 |
| 2015-07-02 | 825.56 |
| 2015-06-30 | 790.28 |
| 2015-06-29 | 806.56 |
| 2015-06-26 | 896.14 |
| 2015-06-25 | 953.14 |
| 2015-06-24 | 972.14 |
| 2015-06-23 | 1,015.56 |
| 2015-06-22 | 858.14 |
| 2015-06-19 | 858.14 |
| 2015-06-18 | 931.42 |
| 2015-06-17 | 1,015.56 |
| 2015-06-16 | 1,039.99 |
| 2015-06-15 | 1,134.99 |
| 2015-06-12 | 1,107.85 |
| 2015-06-11 | 1,042.71 |
| 2015-06-10 | 1,067.13 |
| 2015-06-09 | 1,039.99 |
| 2015-06-08 | 1,072.56 |
| 2015-06-05 | 1,072.56 |
| 2015-06-04 | 1,045.42 |
| 2015-06-03 | 917.85 |
| 2015-06-02 | 684.42 |
| 2015-06-01 | 611.14 |
| 2015-05-29 | 513.42 |
| 2015-05-28 | 486.28 |
| 2015-05-27 | 510.71 |
| 2015-05-26 | 510.71 |
| 2015-05-22 | 472.71 |
| 2015-05-21 | 489.00 |
| 2015-05-20 | 459.14 |
| 2015-05-19 | 461.85 |
| 2015-05-18 | 470.00 |
| 2015-05-15 | 489.00 |
| 2015-05-14 | 508.00 |
| 2015-05-13 | 456.42 |
| 2015-05-12 | 491.71 |
| 2015-05-11 | 513.42 |
| 2015-05-08 | 472.71 |
| 2015-05-07 | 445.57 |
| 2015-05-06 | 461.85 |
| 2015-05-05 | 483.36 |
| 2015-05-04 | 432.28 |
| 2015-04-30 | 362.39 |
| 2015-04-29 | 359.70 |
| 2015-04-28 | 351.63 |
| 2015-04-27 | 340.88 |
| 2015-04-24 | 335.50 |
| 2015-04-23 | 332.82 |
| 2015-04-22 | 319.37 |
| 2015-04-21 | 303.24 |
| 2015-04-20 | 281.74 |
| 2015-04-17 | 295.18 |
| 2015-04-16 | 303.24 |
| 2015-04-15 | 273.67 |
| 2015-04-14 | 249.48 |
| 2015-04-13 | 252.17 |
| 2015-04-10 | 254.85 |
| 2015-04-09 | 262.92 |
| 2015-04-08 | 270.98 |
| 2015-04-02 | 254.85 |
| 2015-04-01 | 260.23 |
| 2015-03-31 | 254.85 |
| 2015-03-30 | 246.79 |
| 2015-03-27 | 254.85 |
| 2015-03-26 | 249.48 |
| 2015-03-25 | 257.54 |
| 2015-03-24 | 233.35 |
| 2015-03-23 | 230.66 |
| 2015-03-20 | 230.66 |
| 2015-03-19 | 227.97 |
| 2015-03-18 | 233.35 |
| 2015-03-17 | 219.91 |
| 2015-03-16 | 222.60 |
| 2015-03-13 | 233.35 |
| 2015-03-12 | 233.35 |
| 2015-03-11 | 233.35 |
| 2015-03-10 | 236.04 |
| 2015-03-09 | 236.04 |
| 2015-03-06 | 236.04 |
| 2015-03-05 | 238.72 |
| 2015-03-04 | 233.35 |
| 2015-03-03 | 233.35 |
| 2015-03-02 | 233.35 |
| 2015-02-27 | 233.35 |
| 2015-02-26 | 233.35 |
| 2015-02-25 | 238.72 |
| 2015-02-24 | 241.41 |
| 2015-02-23 | 246.79 |
| 2015-02-18 | 241.41 |
| 2015-02-17 | 244.10 |
| 2015-02-16 | 246.79 |
| 2015-02-13 | 238.72 |
| 2015-02-12 | 233.35 |
| 2015-02-11 | 233.35 |
| 2015-02-10 | 246.79 |
| 2015-02-09 | 241.41 |
| 2015-02-06 | 241.41 |
| 2015-02-05 | 241.41 |
| 2015-02-04 | 241.41 |
| 2015-02-03 | 241.41 |
| 2015-02-02 | 241.41 |
| 2015-01-30 | 236.04 |
| 2015-01-29 | 225.28 |
| 2015-01-28 | 225.28 |
| 2015-01-27 | 225.28 |
| 2015-01-26 | 222.60 |
| 2015-01-23 | 219.91 |
| 2015-01-22 | 219.91 |
| 2015-01-21 | 217.22 |
| 2015-01-20 | 222.60 |
| 2015-01-19 | 222.60 |
| 2015-01-16 | 230.66 |
| 2015-01-15 | 233.35 |
| 2015-01-14 | 233.35 |
| 2015-01-13 | 227.97 |
| 2015-01-12 | 222.60 |
| 2015-01-09 | 233.35 |
| 2015-01-08 | 233.35 |
| 2015-01-07 | 227.97 |
| 2015-01-06 | 233.35 |
| 2015-01-05 | 241.41 |
| 2015-01-02 | 241.41 |
| 2014-12-31 | 241.41 |
| 2014-12-30 | 241.41 |
| 2014-12-29 | 241.41 |
| 2014-12-24 | 241.41 |
| 2014-12-23 | 241.41 |
| 2014-12-22 | 244.10 |
| 2014-12-19 | 241.41 |
| 2014-12-18 | 233.35 |
| 2014-12-17 | 230.66 |
| 2014-12-16 | 236.04 |
| 2014-12-15 | 222.60 |
| 2014-12-12 | 227.97 |
| 2014-12-11 | 227.97 |
| 2014-12-10 | 230.66 |
| 2014-12-09 | 227.97 |
| 2014-12-08 | 219.91 |
| 2014-12-05 | 227.97 |
| 2014-12-04 | 241.41 |
| 2014-12-03 | 238.72 |
| 2014-12-02 | 254.85 |
| 2014-12-01 | 268.30 |
| 2014-11-28 | 268.30 |
| 2014-11-27 | 273.67 |
| 2014-11-26 | 287.11 |
| 2014-11-25 | 284.43 |
| 2014-11-24 | 297.87 |
| 2014-11-21 | 297.87 |
| 2014-11-20 | 295.18 |
| 2014-11-19 | 324.75 |
| 2014-11-18 | 270.98 |
| 2014-11-17 | 276.36 |
| 2014-11-14 | 230.66 |
| 2014-11-13 | 209.15 |
| 2014-11-12 | 217.22 |
| 2014-11-11 | 217.22 |
| 2014-11-10 | 225.28 |
| 2014-11-07 | 217.22 |
| 2014-11-06 | 219.91 |
| 2014-11-05 | 219.91 |
| 2014-11-04 | 217.22 |
| 2014-11-03 | 211.84 |
| 2014-10-31 | 209.15 |
| 2014-10-30 | 219.91 |
| 2014-10-29 | 219.91 |
| 2014-10-28 | 209.15 |
| 2014-10-27 | 222.60 |
| 2014-10-24 | 222.60 |
| 2014-10-23 | 211.84 |
| 2014-10-22 | 219.91 |
| 2014-10-21 | 219.91 |
| 2014-10-20 | 222.60 |
| 2014-10-17 | 219.91 |
| 2014-10-16 | 219.91 |
| 2014-10-15 | 225.28 |
| 2014-10-14 | 225.28 |
| 2014-10-13 | 233.35 |
| 2014-10-10 | 252.17 |
| 2014-10-09 | 219.91 |
| 2014-10-08 | 214.53 |
| 2014-10-07 | 217.22 |
| 2014-10-06 | 206.47 |
| 2014-10-03 | 209.15 |
| 2014-09-30 | 209.15 |
| 2014-09-29 | 203.78 |
| 2014-09-26 | 230.66 |
| 2014-09-25 | 236.04 |
| 2014-09-24 | 246.79 |
| 2014-09-23 | 238.72 |
| 2014-09-22 | 241.41 |
| 2014-09-19 | 241.41 |
| 2014-09-18 | 238.72 |
| 2014-09-17 | 222.60 |
| 2014-09-16 | 222.60 |
| 2014-09-15 | 233.35 |
| 2014-09-12 | 238.72 |
| 2014-09-11 | 246.79 |
| 2014-09-10 | 257.54 |
| 2014-09-08 | 244.10 |
| 2014-09-05 | 238.72 |
| 2014-09-04 | 241.41 |
| 2014-09-03 | 241.41 |
| 2014-09-02 | 249.48 |
| 2014-09-01 | 249.48 |
| 2014-08-29 | 238.72 |
| 2014-08-28 | 241.41 |
| 2014-08-27 | 238.72 |
| 2014-08-26 | 246.79 |
| 2014-08-25 | 238.72 |
| 2014-08-22 | 260.23 |
| 2014-08-21 | 268.18 |
| 2014-08-20 | 252.28 |
| 2014-08-19 | 260.23 |
| 2014-08-18 | 278.77 |
| 2014-08-15 | 236.39 |
| 2014-08-14 | 223.15 |
| 2014-08-13 | 225.80 |
| 2014-08-12 | 204.61 |
| 2014-08-11 | 217.85 |
| 2014-08-08 | 215.20 |
| 2014-08-07 | 225.80 |
| 2014-08-06 | 212.55 |
| 2014-08-05 | 217.85 |
| 2014-08-04 | 231.09 |
| 2014-08-01 | 239.04 |
| 2014-07-31 | 249.64 |
| 2014-07-30 | 239.04 |
| 2014-07-29 | 254.93 |
| 2014-07-28 | 207.26 |
| 2014-07-25 | 212.55 |
| 2014-07-24 | 215.20 |
| 2014-07-23 | 220.50 |
| 2014-07-22 | 225.80 |
| 2014-07-21 | 217.85 |
| 2014-07-18 | 220.50 |
| 2014-07-17 | 201.96 |
| 2014-07-16 | 207.26 |
| 2014-07-15 | 228.45 |
| 2014-07-14 | 199.31 |
| 2014-07-11 | 225.80 |
| 2014-07-10 | 239.04 |
| 2014-07-09 | 196.66 |
| 2014-07-08 | 151.63 |
| 2014-07-07 | 148.98 |
| 2014-07-04 | 146.33 |
| 2014-07-03 | 151.63 |
| 2014-07-02 | 162.23 |
| 2014-06-30 | 162.23 |
| 2014-06-27 | 162.23 |
| 2014-06-26 | 188.71 |
| 2014-06-25 | 170.17 |
| 2014-06-24 | 164.88 |
| 2014-06-23 | 164.88 |
| 2014-06-20 | 162.23 |
| 2014-06-19 | 162.23 |
| 2014-06-18 | 154.28 |
| 2014-06-17 | 143.69 |
| 2014-06-16 | 141.04 |
| 2014-06-13 | 143.69 |
| 2014-06-12 | 143.69 |
| 2014-06-11 | 143.69 |
| 2014-06-10 | 143.69 |
| 2014-06-09 | 146.33 |
| 2014-06-06 | 143.69 |
| 2014-06-05 | 143.69 |
| 2014-06-04 | 143.69 |
| 2014-06-03 | 143.69 |
| 2014-05-30 | 143.69 |
| 2014-05-29 | 143.69 |
| 2014-05-28 | 143.69 |
| 2014-05-27 | 151.63 |
| 2014-05-26 | 151.63 |
| 2014-05-23 | 143.69 |
| 2014-05-22 | 141.04 |
| 2014-05-21 | 138.39 |
| 2014-05-20 | 138.39 |
| 2014-05-19 | 138.39 |
| 2014-05-16 | 135.74 |
| 2014-05-15 | 135.74 |
| 2014-05-14 | 138.39 |
| 2014-05-13 | 143.69 |
| 2014-05-12 | 143.69 |
| 2014-05-09 | 143.69 |
| 2014-05-08 | 133.09 |
| 2014-05-07 | 133.09 |
| 2014-05-05 | 133.09 |
| 2014-05-02 | 151.22 |
| 2014-04-30 | 146.04 |
| 2014-04-29 | 146.04 |
| 2014-04-28 | 146.04 |
| 2014-04-25 | 146.04 |
| 2014-04-24 | 146.04 |
| 2014-04-23 | 143.45 |
| 2014-04-22 | 143.45 |
| 2014-04-17 | 153.81 |
| 2014-04-16 | 161.58 |
| 2014-04-15 | 153.81 |
| 2014-04-14 | 143.45 |
| 2014-04-11 | 143.45 |
| 2014-04-10 | 148.63 |
| 2014-04-09 | 166.76 |
| 2014-04-08 | 179.71 |
| 2014-04-07 | 164.17 |
| 2014-04-04 | 208.20 |
| 2014-04-03 | 270.36 |
| 2014-04-02 | 135.68 |
| 2014-04-01 | 140.86 |
| 2014-03-31 | 140.86 |
| 2014-03-28 | 135.68 |
| 2014-03-27 | 120.14 |
| 2014-03-26 | 120.14 |
| 2014-03-25 | 120.14 |
| 2014-03-24 | 120.14 |
| 2014-03-21 | 117.55 |
| 2014-03-20 | 120.14 |
| 2014-03-19 | 146.04 |
| 2014-03-18 | 125.32 |
| 2014-03-17 | 125.32 |
| 2014-03-14 | 125.32 |
| 2014-03-13 | 125.32 |
| 2014-03-12 | 125.32 |
| 2014-03-11 | 125.32 |
| 2014-03-10 | 125.32 |
| 2014-03-07 | 125.32 |
| 2014-03-06 | 125.32 |
| 2014-03-05 | 127.91 |
| 2014-03-04 | 127.91 |
| 2014-03-03 | 127.91 |
| 2014-02-28 | 120.14 |
| 2014-02-27 | 127.91 |
| 2014-02-26 | 120.14 |
| 2014-02-25 | 120.14 |
| 2014-02-24 | 122.73 |
| 2014-02-21 | 122.73 |
| 2014-02-20 | 122.73 |
| 2014-02-19 | 122.73 |
| 2014-02-18 | 122.73 |
| 2014-02-17 | 107.19 |
| 2014-02-14 | 107.19 |
| 2014-02-13 | 107.19 |
| 2014-02-12 | 107.19 |
| 2014-02-11 | 107.19 |
| 2014-02-10 | 107.19 |
| 2014-02-07 | 107.19 |
| 2014-02-06 | 107.19 |
| 2014-02-05 | 107.19 |
| 2014-02-04 | 107.19 |
| 2014-01-30 | 107.19 |
| 2014-01-29 | 107.19 |
| 2014-01-28 | 107.19 |
| 2014-01-27 | 107.19 |
| 2014-01-24 | 107.19 |
| 2014-01-23 | 107.19 |
| 2014-01-22 | 107.19 |
| 2014-01-21 | 104.60 |
| 2014-01-20 | 104.60 |
| 2014-01-17 | 120.14 |
| 2014-01-16 | 120.14 |
| 2014-01-15 | 120.14 |
| 2014-01-14 | 112.37 |
| 2014-01-13 | 112.37 |
| 2014-01-10 | 112.37 |
| 2014-01-09 | 112.37 |
| 2014-01-08 | 112.37 |
| 2014-01-07 | 112.37 |
| 2014-01-06 | 112.37 |
| 2014-01-03 | 112.37 |
| 2014-01-02 | 112.37 |
| 2013-12-31 | 120.14 |
| 2013-12-30 | 120.14 |
| 2013-12-27 | 120.14 |
| 2013-12-24 | 114.96 |
| 2013-12-23 | 114.96 |
| 2013-12-20 | 112.37 |
| 2013-12-19 | 112.37 |
| 2013-12-18 | 112.37 |
| 2013-12-17 | 112.37 |
| 2013-12-16 | 112.37 |
| 2013-12-13 | 112.37 |
| 2013-12-12 | 112.37 |
| 2013-12-11 | 112.37 |
| 2013-12-10 | 112.37 |
| 2013-12-09 | 112.37 |
| 2013-12-06 | 112.37 |
| 2013-12-05 | 122.73 |
| 2013-12-04 | 122.73 |
| 2013-12-03 | 122.73 |
| 2013-12-02 | 122.73 |
| 2013-11-29 | 114.96 |
| 2013-11-28 | 109.78 |
| 2013-11-27 | 109.78 |
| 2013-11-26 | 109.78 |
| 2013-11-25 | 107.19 |
| 2013-11-22 | 107.19 |
| 2013-11-21 | 107.19 |
| 2013-11-20 | 107.19 |
| 2013-11-19 | 107.19 |
| 2013-11-18 | 107.19 |
| 2013-11-15 | 107.19 |
| 2013-11-14 | 112.37 |
| 2013-11-13 | 112.37 |
| 2013-11-12 | 112.37 |
| 2013-11-11 | 112.37 |
| 2013-11-08 | 112.37 |
| 2013-11-07 | 112.37 |
| 2013-11-06 | 112.37 |
| 2013-11-05 | 112.37 |
| 2013-11-04 | 112.37 |
| 2013-11-01 | 112.37 |
| 2013-10-31 | 112.37 |
| 2013-10-30 | 120.14 |
| 2013-10-29 | 122.73 |
| 2013-10-28 | 112.37 |
| 2013-10-25 | 114.96 |
| 2013-10-24 | 117.55 |
| 2013-10-23 | 112.37 |
| 2013-10-22 | 114.96 |
| 2013-10-21 | 112.37 |
| 2013-10-18 | 112.37 |
| 2013-10-17 | 112.37 |
| 2013-10-16 | 112.37 |
| 2013-10-15 | 112.37 |
| 2013-10-11 | 112.37 |
| 2013-10-10 | 112.37 |
| 2013-10-09 | 117.55 |
| 2013-10-08 | 117.55 |
| 2013-10-07 | 122.73 |
| 2013-10-04 | 127.91 |
| 2013-10-03 | 107.19 |
| 2013-10-02 | 107.19 |
| 2013-09-30 | 107.19 |
| 2013-09-27 | 107.19 |
| 2013-09-26 | 107.19 |
| 2013-09-25 | 109.78 |
| 2013-09-24 | 109.78 |
| 2013-09-23 | 109.78 |
| 2013-09-19 | 109.78 |
| 2013-09-18 | 112.37 |
| 2013-09-17 | 102.01 |
| 2013-09-16 | 102.01 |
| 2013-09-13 | 102.01 |
| 2013-09-12 | 102.01 |
| 2013-09-11 | 102.01 |
| 2013-09-10 | 102.01 |
| 2013-09-09 | 102.01 |
| 2013-09-06 | 102.01 |
| 2013-09-05 | 96.83 |
| 2013-09-04 | 96.83 |
| 2013-09-03 | 96.83 |
| 2013-09-02 | 96.83 |
| 2013-08-30 | 102.01 |
| 2013-08-29 | 102.01 |
| 2013-08-28 | 102.01 |
| 2013-08-27 | 96.83 |
| 2013-08-26 | 104.60 |
| 2013-08-23 | 104.60 |
| 2013-08-22 | 104.60 |
| 2013-08-21 | 104.60 |
| 2013-08-20 | 104.60 |
| 2013-08-19 | 107.16 |
| 2013-08-16 | 107.16 |
| 2013-08-15 | 107.16 |
| 2013-08-13 | 107.16 |
| 2013-08-12 | 104.60 |
| 2013-08-09 | 104.60 |
| 2013-08-08 | 109.72 |
| 2013-08-07 | 109.72 |
| 2013-08-06 | 109.72 |
| 2013-08-05 | 117.39 |
| 2013-08-02 | 117.39 |
| 2013-08-01 | 117.39 |
| 2013-07-31 | 117.39 |
| 2013-07-30 | 96.93 |
| 2013-07-29 | 94.37 |
| 2013-07-26 | 94.37 |
| 2013-07-25 | 94.37 |
| 2013-07-24 | 94.37 |
| 2013-07-23 | 94.37 |
| 2013-07-22 | 94.37 |
| 2013-07-19 | 96.93 |
| 2013-07-18 | 96.93 |
| 2013-07-17 | 96.93 |
| 2013-07-16 | 96.93 |
| 2013-07-15 | 96.93 |
| 2013-07-12 | 96.93 |
| 2013-07-11 | 96.93 |
| 2013-07-10 | 96.93 |
| 2013-07-09 | 96.93 |
| 2013-07-08 | 96.93 |
| 2013-07-05 | 96.93 |
| 2013-07-04 | 96.93 |
| 2013-07-03 | 86.70 |
| 2013-07-02 | 86.70 |
| 2013-06-28 | 104.60 |
| 2013-06-27 | 102.04 |
| 2013-06-26 | 102.04 |
| 2013-06-25 | 104.60 |
| 2013-06-24 | 104.60 |
| 2013-06-21 | 104.60 |
| 2013-06-20 | 107.16 |
| 2013-06-19 | 107.16 |
| 2013-06-18 | 107.16 |
| 2013-06-17 | 107.16 |
| 2013-06-14 | 107.16 |
| 2013-06-13 | 107.16 |
| 2013-06-11 | 107.16 |
| 2013-06-10 | 104.60 |
| 2013-06-07 | 104.60 |
| 2013-06-06 | 109.72 |
| 2013-06-05 | 114.83 |
| 2013-06-04 | 84.14 |
| 2013-06-03 | 79.03 |
| 2013-05-31 | 79.03 |
| 2013-05-30 | 76.47 |
| 2013-05-29 | 76.47 |
| 2013-05-28 | 76.47 |
| 2013-05-27 | 76.47 |
| 2013-05-24 | 76.47 |
| 2013-05-23 | 76.47 |
| 2013-05-22 | 76.47 |
| 2013-05-21 | 76.47 |
| 2013-05-20 | 76.47 |
| 2013-05-16 | 76.47 |
| 2013-05-15 | 76.47 |
| 2013-05-14 | 76.47 |
| 2013-05-13 | 76.47 |
| 2013-05-10 | 76.47 |
| 2013-05-09 | 76.47 |
| 2013-05-08 | 76.47 |
| 2013-05-07 | 76.47 |
| 2013-05-06 | 76.47 |
| 2013-05-03 | 76.47 |
| 2013-05-02 | 76.47 |
| 2013-04-30 | 76.47 |
| 2013-04-29 | 76.47 |
| 2013-04-26 | 76.47 |
| 2013-04-25 | 76.47 |
| 2013-04-24 | 66.53 |
| 2013-04-23 | 66.53 |
| 2013-04-22 | 66.53 |
| 2013-04-19 | 66.53 |
| 2013-04-18 | 66.53 |
| 2013-04-17 | 66.53 |
| 2013-04-16 | 66.53 |
| 2013-04-15 | 66.53 |
| 2013-04-12 | 66.53 |
| 2013-04-11 | 66.53 |
| 2013-04-10 | 66.53 |
| 2013-04-09 | 69.01 |
| 2013-04-08 | 69.01 |
| 2013-04-05 | 69.01 |
| 2013-04-03 | 69.01 |
| 2013-04-02 | 71.50 |
| 2013-03-28 | 71.50 |
| 2013-03-27 | 71.50 |
| 2013-03-26 | 71.50 |
| 2013-03-25 | 76.47 |
| 2013-03-22 | 76.47 |
| 2013-03-21 | 76.47 |
| 2013-03-20 | 64.04 |
| 2013-03-19 | 64.04 |
| 2013-03-18 | 64.04 |
| 2013-03-15 | 59.07 |
| 2013-03-14 | 78.95 |
| 2013-03-13 | 78.95 |
| 2013-03-12 | 78.95 |
| 2013-03-11 | 73.98 |
| 2013-03-08 | 73.98 |
| 2013-03-07 | 73.98 |
| 2013-03-06 | 73.98 |
| 2013-03-05 | 56.59 |
| 2013-03-04 | 73.98 |
| 2013-03-01 | 73.98 |
| 2013-02-28 | 73.98 |
| 2013-02-27 | 73.98 |
| 2013-02-26 | 73.98 |
| 2013-02-25 | 73.98 |
| 2013-02-22 | 73.98 |
| 2013-02-21 | 73.98 |
| 2013-02-20 | 73.98 |
| 2013-02-19 | 73.98 |
| 2013-02-18 | 73.98 |
| 2013-02-15 | 73.98 |
| 2013-02-14 | 73.98 |
| 2013-02-08 | 73.98 |
| 2013-02-07 | 73.98 |
| 2013-02-06 | 73.98 |
| 2013-02-05 | 73.98 |
| 2013-02-04 | 73.98 |
| 2013-02-01 | 73.98 |
| 2013-01-31 | 73.98 |
| 2013-01-30 | 73.98 |
| 2013-01-29 | 73.98 |
| 2013-01-28 | 73.98 |
| 2013-01-25 | 73.98 |
| 2013-01-24 | 73.98 |
| 2013-01-23 | 73.98 |
| 2013-01-22 | 73.98 |
| 2013-01-21 | 76.47 |
| 2013-01-18 | 76.47 |
| 2013-01-17 | 76.47 |
| 2013-01-16 | 76.47 |
| 2013-01-15 | 76.47 |
| 2013-01-14 | 78.95 |
| 2013-01-11 | 78.95 |
| 2013-01-10 | 64.04 |
| 2013-01-09 | 64.04 |
| 2013-01-08 | 59.07 |
| 2013-01-07 | 59.07 |
| 2013-01-04 | 61.56 |
| 2013-01-03 | 69.01 |
| 2013-01-02 | 71.50 |
| 2012-12-31 | 71.50 |
| 2012-12-28 | 71.50 |
| 2012-12-27 | 61.56 |
| 2012-12-24 | 56.59 |
| 2012-12-21 | 56.59 |
| 2012-12-20 | 56.59 |
| 2012-12-19 | 56.59 |
| 2012-12-18 | 59.07 |
| 2012-12-17 | 61.56 |
| 2012-12-14 | 59.07 |
| 2012-12-13 | 61.56 |
| 2012-12-12 | 61.56 |
| 2012-12-11 | 61.56 |
| 2012-12-10 | 61.56 |
| 2012-12-07 | 61.56 |
| 2012-12-06 | 61.56 |
| 2012-12-05 | 61.56 |
| 2012-12-04 | 61.56 |
| 2012-12-03 | 61.56 |
| 2012-11-30 | 61.56 |
| 2012-11-29 | 61.56 |
| 2012-11-28 | 61.56 |
| 2012-11-27 | 61.56 |
| 2012-11-26 | 61.56 |
| 2012-11-23 | 61.56 |
| 2012-11-22 | 61.56 |
| 2012-11-21 | 61.56 |
| 2012-11-20 | 61.56 |
| 2012-11-19 | 61.56 |
| 2012-11-16 | 61.56 |
| 2012-11-15 | 61.56 |
| 2012-11-14 | 61.56 |
| 2012-11-13 | 61.56 |
| 2012-11-12 | 61.56 |
| 2012-11-09 | 61.56 |
| 2012-11-08 | 56.59 |
| 2012-11-07 | 56.59 |
| 2012-11-06 | 56.59 |
| 2012-11-05 | 59.07 |
| 2012-11-02 | 59.07 |
| 2012-11-01 | 59.07 |
| 2012-10-31 | 71.50 |
| 2012-10-30 | 71.50 |
| 2012-10-29 | 71.50 |
| 2012-10-26 | 71.50 |
| 2012-10-25 | 71.50 |
| 2012-10-24 | 71.50 |
| 2012-10-22 | 73.98 |
| 2012-10-19 | 61.56 |
| 2012-10-18 | 61.56 |
| 2012-10-17 | 64.04 |
| 2012-10-16 | 64.04 |
| 2012-10-15 | 64.04 |
| 2012-10-12 | 64.04 |
| 2012-10-11 | 64.04 |
| 2012-10-10 | 64.04 |
| 2012-10-09 | 64.04 |
| 2012-10-08 | 64.04 |
| 2012-10-05 | 64.04 |
| 2012-10-04 | 64.04 |
| 2012-10-03 | 61.56 |
| 2012-09-28 | 61.56 |
| 2012-09-27 | 61.56 |
| 2012-09-26 | 61.56 |
| 2012-09-25 | 61.56 |
| 2012-09-24 | 59.07 |
| 2012-09-21 | 61.56 |
| 2012-09-20 | 61.56 |
| 2012-09-19 | 61.56 |
| 2012-09-18 | 61.56 |
| 2012-09-17 | 61.56 |
| 2012-09-14 | 54.10 |
| 2012-09-13 | 54.10 |
| 2012-09-12 | 54.10 |
| 2012-09-11 | 54.10 |
| 2012-09-10 | 54.10 |
| 2012-09-07 | 54.10 |
| 2012-09-06 | 54.10 |
| 2012-09-05 | 51.61 |
| 2012-09-04 | 51.61 |
| 2012-09-03 | 51.61 |
| 2012-08-31 | 59.07 |
| 2012-08-30 | 59.07 |
| 2012-08-29 | 59.07 |
| 2012-08-28 | 59.07 |
| 2012-08-27 | 59.07 |
| 2012-08-24 | 59.07 |
| 2012-08-23 | 59.07 |
| 2012-08-22 | 59.07 |
| 2012-08-21 | 59.07 |
| 2012-08-20 | 59.07 |
| 2012-08-17 | 59.07 |
| 2012-08-16 | 59.07 |
| 2012-08-15 | 59.07 |
| 2012-08-14 | 59.07 |
| 2012-08-13 | 59.07 |
| 2012-08-10 | 59.07 |
| 2012-08-09 | 59.07 |
| 2012-08-08 | 59.07 |
| 2012-08-07 | 56.62 |
| 2012-08-06 | 56.62 |
| 2012-08-03 | 56.62 |
| 2012-08-02 | 56.62 |
| 2012-08-01 | 56.62 |
| 2012-07-31 | 56.62 |
| 2012-07-30 | 56.62 |
| 2012-07-27 | 54.18 |
| 2012-07-26 | 54.18 |
| 2012-07-25 | 54.18 |
| 2012-07-24 | 54.18 |
| 2012-07-23 | 68.86 |
| 2012-07-20 | 68.86 |
| 2012-07-19 | 68.86 |
| 2012-07-18 | 66.41 |
| 2012-07-17 | 66.41 |
| 2012-07-16 | 66.41 |
| 2012-07-13 | 66.41 |
| 2012-07-12 | 66.41 |
| 2012-07-11 | 66.41 |
| 2012-07-10 | 66.41 |
| 2012-07-09 | 66.41 |
| 2012-07-06 | 66.41 |
| 2012-07-05 | 66.41 |
| 2012-07-04 | 66.41 |
| 2012-07-03 | 66.41 |
| 2012-06-29 | 66.41 |
| 2012-06-28 | 66.41 |
| 2012-06-27 | 66.41 |
| 2012-06-26 | 66.41 |
| 2012-06-25 | 66.41 |
| 2012-06-22 | 68.86 |
| 2012-06-21 | 68.86 |
| 2012-06-20 | 51.73 |
| 2012-06-19 | 51.73 |
| 2012-06-18 | 51.73 |
| 2012-06-15 | 51.73 |
| 2012-06-14 | 51.73 |
| 2012-06-13 | 51.73 |
| 2012-06-12 | 51.73 |
| 2012-06-11 | 51.73 |
| 2012-06-08 | 51.73 |
| 2012-06-07 | 51.73 |
| 2012-06-06 | 51.73 |
| 2012-06-05 | 51.73 |
| 2012-06-04 | 51.73 |
| 2012-06-01 | 51.73 |
| 2012-05-31 | 51.73 |
| 2012-05-30 | 46.83 |
| 2012-05-29 | 41.94 |
| 2012-05-28 | 41.94 |
| 2012-05-25 | 41.94 |
| 2012-05-24 | 41.94 |
| 2012-05-23 | 41.94 |
| 2012-05-22 | 41.94 |
| 2012-05-21 | 41.94 |
| 2012-05-18 | 41.94 |
| 2012-05-17 | 41.94 |
| 2012-05-16 | 41.94 |
| 2012-05-15 | 44.31 |
| 2012-05-14 | 46.67 |
| 2012-05-11 | 51.40 |
| 2012-05-10 | 51.40 |
| 2012-05-09 | 51.40 |
| 2012-05-08 | 51.40 |
| 2012-05-07 | 70.33 |
| 2012-05-04 | 70.33 |
| 2012-05-03 | 70.33 |
| 2012-05-02 | 70.33 |
| 2012-04-30 | 72.69 |
| 2012-04-27 | 72.69 |
| 2012-04-26 | 72.69 |
| 2012-04-25 | 72.69 |
| 2012-04-24 | 72.69 |
| 2012-04-23 | 72.69 |
| 2012-04-20 | 65.60 |
| 2012-04-19 | 65.60 |
| 2012-04-18 | 72.69 |
| 2012-04-17 | 72.69 |
| 2012-04-16 | 72.69 |
| 2012-04-13 | 72.69 |
| 2012-04-12 | 72.69 |
| 2012-04-11 | 72.69 |
| 2012-04-10 | 72.69 |
| 2012-04-05 | 72.69 |
| 2012-04-03 | 72.69 |
| 2012-04-02 | 72.69 |
| 2012-03-30 | 72.69 |
| 2012-03-29 | 65.60 |
| 2012-03-28 | 65.60 |
| 2012-03-27 | 53.77 |
| 2012-03-26 | 53.77 |
| 2012-03-23 | 72.69 |
| 2012-03-22 | 72.69 |
| 2012-03-21 | 82.16 |
| 2012-03-20 | 82.16 |
| 2012-03-19 | 82.16 |
| 2012-03-16 | 82.16 |
| 2012-03-15 | 82.16 |
| 2012-03-14 | 82.16 |
| 2012-03-13 | 82.16 |
| 2012-03-12 | 86.89 |
| 2012-03-09 | 86.89 |
| 2012-03-08 | 70.33 |
| 2012-03-07 | 70.33 |
| 2012-03-06 | 70.33 |
| 2012-03-05 | 86.89 |
| 2012-03-02 | 86.89 |
| 2012-03-01 | 86.89 |
| 2012-02-29 | 86.89 |
| 2012-02-28 | 72.69 |
| 2012-02-27 | 67.96 |
| 2012-02-24 | 67.96 |
| 2012-02-23 | 77.43 |
| 2012-02-22 | 77.43 |
| 2012-02-21 | 77.43 |
| 2012-02-20 | 77.43 |
| 2012-02-17 | 72.69 |
| 2012-02-16 | 67.96 |
| 2012-02-15 | 67.96 |
| 2012-02-14 | 67.96 |
| 2012-02-13 | 65.60 |
| 2012-02-10 | 65.60 |
| 2012-02-09 | 65.60 |
| 2012-02-08 | 63.23 |
| 2012-02-07 | 56.13 |
| 2012-02-06 | 56.13 |
| 2012-02-03 | 58.50 |
| 2012-02-02 | 63.23 |
| 2012-02-01 | 53.77 |
| 2012-01-31 | 53.77 |
| 2012-01-30 | 53.77 |
| 2012-01-27 | 53.77 |
| 2012-01-26 | 53.77 |
| 2012-01-20 | 53.77 |
| 2012-01-19 | 53.77 |
| 2012-01-18 | 53.77 |
| 2012-01-17 | 53.77 |
| 2012-01-16 | 53.77 |
| 2012-01-13 | 53.77 |
| 2012-01-12 | 41.94 |
| 2012-01-11 | 41.94 |
| 2012-01-10 | 37.21 |
| 2012-01-09 | 37.21 |
| 2012-01-06 | 37.21 |
| 2012-01-05 | 37.21 |
| 2012-01-04 | 37.21 |
| 2012-01-03 | 37.21 |
| 2011-12-30 | 37.21 |
| 2011-12-29 | 37.21 |
| 2011-12-28 | 37.21 |
| 2011-12-23 | 37.21 |
| 2011-12-22 | 37.21 |
| 2011-12-21 | 37.21 |
| 2011-12-20 | 37.21 |
| 2011-12-19 | 37.21 |
| 2011-12-16 | 37.21 |
| 2011-12-15 | 37.21 |
| 2011-12-14 | 37.21 |
| 2011-12-13 | 37.21 |
| 2011-12-12 | 37.21 |
| 2011-12-09 | 37.21 |
| 2011-12-08 | 37.21 |
| 2011-12-07 | 37.21 |
| 2011-12-06 | 34.84 |
| 2011-12-05 | 34.84 |
| 2011-12-02 | 34.84 |
| 2011-12-01 | 34.84 |
| 2011-11-30 | 30.11 |
| 2011-11-29 | 41.94 |
| 2011-11-28 | 41.94 |
| 2011-11-25 | 41.94 |
| 2011-11-24 | 41.94 |
| 2011-11-23 | 41.94 |
| 2011-11-22 | 41.94 |
| 2011-11-21 | 41.94 |
| 2011-11-18 | 41.94 |
| 2011-11-17 | 49.04 |
| 2011-11-16 | 49.04 |
| 2011-11-15 | 49.04 |
| 2011-11-14 | 49.04 |
| 2011-11-11 | 49.04 |
| 2011-11-10 | 49.04 |
| 2011-11-09 | 49.04 |
| 2011-11-08 | 49.04 |
| 2011-11-07 | 49.04 |
| 2011-11-04 | 49.04 |
| 2011-11-03 | 49.04 |
| 2011-11-02 | 49.04 |
| 2011-11-01 | 51.40 |
| 2011-10-31 | 53.77 |
| 2011-10-28 | 56.13 |
| 2011-10-27 | 60.87 |
| 2011-10-26 | 60.87 |
| 2011-10-25 | 60.87 |
| 2011-10-24 | 56.13 |
| 2011-10-21 | 46.67 |
| 2011-10-20 | 53.77 |
| 2011-10-19 | 51.40 |
| 2011-10-18 | 51.40 |
| 2011-10-17 | 51.40 |
| 2011-10-14 | 51.40 |
| 2011-10-13 | 53.77 |
| 2011-10-12 | 56.13 |
| 2011-10-11 | 34.84 |
| 2011-10-10 | 25.38 |
| 2011-10-07 | 25.38 |
| 2011-10-06 | 23.01 |
| 2011-10-04 | 32.48 |
| 2011-10-03 | 39.57 |
| 2011-09-30 | 41.94 |
| 2011-09-28 | 41.94 |
| 2011-09-27 | 41.94 |
| 2011-09-26 | 41.94 |
| 2011-09-23 | 25.38 |
| 2011-09-22 | 41.94 |
| 2011-09-21 | 49.04 |
| 2011-09-20 | 49.04 |
| 2011-09-19 | 51.40 |
| 2011-09-16 | 51.40 |
| 2011-09-15 | 49.04 |
| 2011-09-14 | 53.77 |
| 2011-09-12 | 53.77 |
| 2011-09-09 | 65.60 |
| 2011-09-08 | 65.60 |
| 2011-09-07 | 72.69 |
| 2011-09-06 | 75.06 |
| 2011-09-05 | 77.43 |
| 2011-09-02 | 72.69 |
| 2011-09-01 | 72.69 |
| 2011-08-31 | 75.06 |
| 2011-08-30 | 72.69 |
| 2011-08-29 | 60.87 |
| 2011-08-26 | 60.87 |
| 2011-08-25 | 51.40 |
| 2011-08-24 | 49.04 |
| 2011-08-23 | 49.04 |
| 2011-08-22 | 58.35 |
| 2011-08-19 | 63.01 |
| 2011-08-18 | 72.32 |
| 2011-08-17 | 72.32 |
| 2011-08-16 | 63.01 |
| 2011-08-15 | 67.67 |
| 2011-08-12 | 67.67 |
| 2011-08-11 | 100.27 |
| 2011-08-10 | 97.94 |
| 2011-08-09 | 97.94 |
| 2011-08-08 | 97.94 |
| 2011-08-05 | 114.24 |
| 2011-08-04 | 114.24 |
| 2011-08-03 | 114.24 |
| 2011-08-02 | 114.24 |
| 2011-08-01 | 116.57 |
| 2011-07-29 | 121.23 |
| 2011-07-28 | 121.23 |
| 2011-07-27 | 125.88 |
| 2011-07-26 | 123.56 |
| 2011-07-25 | 116.57 |
| 2011-07-22 | 114.24 |
| 2011-07-21 | 118.90 |
| 2011-07-20 | 118.90 |
| 2011-07-19 | 118.90 |
| 2011-07-18 | 114.24 |
| 2011-07-15 | 114.24 |
| 2011-07-14 | 111.91 |
| 2011-07-13 | 114.24 |
| 2011-07-12 | 111.91 |
| 2011-07-11 | 116.57 |
| 2011-07-08 | 116.57 |
| 2011-07-07 | 114.24 |
| 2011-07-06 | 114.24 |
| 2011-07-05 | 116.57 |
| 2011-07-04 | 116.57 |
| 2011-06-30 | 116.57 |
| 2011-06-29 | 116.57 |
| 2011-06-28 | 116.57 |
| 2011-06-27 | 116.57 |
| 2011-06-24 | 116.57 |
| 2011-06-23 | 116.57 |
| 2011-06-22 | 118.90 |
| 2011-06-21 | 116.57 |
| 2011-06-20 | 118.90 |
| 2011-06-17 | 116.57 |
| 2011-06-16 | 116.57 |
| 2011-06-15 | 116.57 |
| 2011-06-14 | 116.57 |
| 2011-06-13 | 114.24 |
| 2011-06-10 | 114.24 |
| 2011-06-09 | 116.57 |
| 2011-06-08 | 123.56 |
| 2011-06-07 | 123.56 |
| 2011-06-03 | 123.56 |
| 2011-06-02 | 123.56 |
| 2011-06-01 | 123.56 |
| 2011-05-31 | 123.56 |
| 2011-05-30 | 123.56 |
| 2011-05-27 | 123.56 |
| 2011-05-26 | 123.56 |
| 2011-05-25 | 123.56 |
| 2011-05-24 | 125.88 |
| 2011-05-23 | 125.88 |
| 2011-05-20 | 125.88 |
| 2011-05-19 | 125.88 |
| 2011-05-18 | 125.88 |
| 2011-05-17 | 123.56 |
| 2011-05-16 | 121.23 |
| 2011-05-13 | 121.23 |
| 2011-05-12 | 121.23 |
| 2011-05-11 | 125.88 |
| 2011-05-09 | 121.23 |
| 2011-05-06 | 118.90 |
| 2011-05-05 | 116.57 |
| 2011-05-04 | 116.57 |
| 2011-05-03 | 118.90 |
| 2011-04-29 | 118.90 |
| 2011-04-28 | 118.90 |
| 2011-04-27 | 118.90 |
| 2011-04-26 | 118.90 |
| 2011-04-21 | 114.24 |
| 2011-04-20 | 114.24 |
| 2011-04-19 | 116.45 |
| 2011-04-18 | 116.45 |
| 2011-04-15 | 116.45 |
| 2011-04-14 | 116.45 |
| 2011-04-13 | 118.66 |
| 2011-04-12 | 114.24 |
| 2011-04-11 | 114.24 |
| 2011-04-08 | 116.45 |
| 2011-04-07 | 120.87 |
| 2011-04-06 | 123.08 |
| 2011-04-04 | 127.49 |
| 2011-04-01 | 120.87 |
| 2011-03-31 | 120.87 |
| 2011-03-30 | 125.28 |
| 2011-03-29 | 118.66 |
| 2011-03-28 | 123.08 |
| 2011-03-25 | 125.28 |
| 2011-03-24 | 127.49 |
| 2011-03-23 | 107.61 |
| 2011-03-22 | 107.61 |
| 2011-03-21 | 103.20 |
| 2011-03-18 | 100.99 |
| 2011-03-17 | 103.20 |
| 2011-03-16 | 107.61 |
| 2011-03-15 | 100.99 |
| 2011-03-14 | 107.61 |
| 2011-03-11 | 103.20 |
| 2011-03-10 | 100.99 |
| 2011-03-09 | 107.61 |
| 2011-03-08 | 109.82 |
| 2011-03-07 | 105.41 |
| 2011-03-04 | 107.61 |
| 2011-03-03 | 103.20 |
| 2011-03-02 | 100.99 |
| 2011-03-01 | 100.99 |
| 2011-02-28 | 100.99 |
| 2011-02-25 | 98.78 |
| 2011-02-24 | 96.57 |
| 2011-02-23 | 103.20 |
| 2011-02-22 | 107.61 |
| 2011-02-21 | 107.61 |
| 2011-02-18 | 112.03 |
| 2011-02-17 | 100.99 |
| 2011-02-16 | 103.20 |
| 2011-02-15 | 98.78 |
| 2011-02-14 | 105.41 |
| 2011-02-11 | 98.78 |
| 2011-02-10 | 98.78 |
| 2011-02-09 | 114.24 |
| 2011-02-08 | 120.87 |
| 2011-02-07 | 123.08 |
| 2011-02-02 | 98.78 |
| 2011-02-01 | 100.99 |
| 2011-01-31 | 100.99 |
| 2011-01-28 | 105.41 |
| 2011-01-27 | 105.41 |
| 2011-01-26 | 103.20 |
| 2011-01-25 | 105.41 |
| 2011-01-24 | 105.41 |
| 2011-01-21 | 109.82 |
| 2011-01-20 | 109.82 |
| 2011-01-19 | 112.03 |
| 2011-01-18 | 105.41 |
| 2011-01-17 | 103.20 |
| 2011-01-14 | 105.41 |
| 2011-01-13 | 103.20 |
| 2011-01-12 | 112.03 |
| 2011-01-11 | 107.61 |
| 2011-01-10 | 107.61 |
| 2011-01-07 | 109.82 |
| 2011-01-06 | 98.78 |
| 2011-01-05 | 96.57 |
| 2011-01-04 | 94.36 |
| 2011-01-03 | 96.57 |
| 2010-12-31 | 98.78 |
| 2010-12-30 | 96.57 |
| 2010-12-29 | 98.78 |
| 2010-12-28 | 94.36 |
| 2010-12-24 | 98.78 |
| 2010-12-23 | 98.78 |
| 2010-12-22 | 98.78 |
| 2010-12-21 | 94.36 |
| 2010-12-20 | 92.15 |
| 2010-12-17 | 96.57 |
| 2010-12-16 | 94.36 |
| 2010-12-15 | 96.57 |
| 2010-12-14 | 98.78 |
| 2010-12-13 | 98.78 |
| 2010-12-10 | 100.99 |
| 2010-12-09 | 98.78 |
| 2010-12-08 | 96.57 |
| 2010-12-07 | 96.57 |
| 2010-12-06 | 98.78 |
| 2010-12-03 | 100.99 |
| 2010-12-02 | 96.57 |
| 2010-12-01 | 103.20 |
| 2010-11-30 | 94.36 |
| 2010-11-29 | 96.57 |
| 2010-11-26 | 98.78 |
| 2010-11-25 | 105.41 |
| 2010-11-24 | 98.78 |
| 2010-11-23 | 98.78 |
| 2010-11-22 | 103.20 |
| 2010-11-19 | 94.36 |
| 2010-11-18 | 103.20 |
| 2010-11-17 | 94.36 |
| 2010-11-16 | 96.57 |
| 2010-11-15 | 98.78 |
| 2010-11-12 | 107.61 |
| 2010-11-11 | 112.03 |
| 2010-11-10 | 118.66 |
| 2010-11-09 | 116.45 |
| 2010-11-08 | 118.66 |
| 2010-11-05 | 118.66 |
| 2010-11-04 | 100.99 |
| 2010-11-03 | 89.95 |
| 2010-11-02 | 83.32 |
| 2010-11-01 | 85.53 |
| 2010-10-29 | 83.32 |
| 2010-10-28 | 83.32 |
| 2010-10-27 | 83.32 |
| 2010-10-26 | 83.32 |
| 2010-10-25 | 83.32 |
| 2010-10-22 | 85.53 |
| 2010-10-21 | 83.32 |
| 2010-10-20 | 83.32 |
| 2010-10-19 | 83.32 |
| 2010-10-18 | 85.53 |
| 2010-10-15 | 85.53 |
| 2010-10-14 | 89.95 |
| 2010-10-13 | 87.74 |
| 2010-10-12 | 85.53 |
| 2010-10-11 | 85.53 |
| 2010-10-08 | 87.74 |
| 2010-10-07 | 89.95 |
| 2010-10-06 | 85.53 |
| 2010-10-05 | 87.74 |
| 2010-10-04 | 83.32 |
| 2010-09-30 | 89.95 |
| 2010-09-29 | 92.15 |
| 2010-09-28 | 85.53 |
| 2010-09-27 | 85.53 |
| 2010-09-24 | 87.74 |
| 2010-09-22 | 92.15 |
| 2010-09-21 | 89.95 |
| 2010-09-20 | 89.95 |
| 2010-09-17 | 89.95 |
| 2010-09-16 | 89.95 |
| 2010-09-15 | 89.95 |
| 2010-09-14 | 85.53 |
| 2010-09-13 | 87.74 |
| 2010-09-10 | 78.90 |
| 2010-09-09 | 78.90 |
| 2010-09-08 | 78.90 |
| 2010-09-07 | 83.32 |
| 2010-09-06 | 81.11 |
| 2010-09-03 | 78.90 |
| 2010-09-02 | 81.11 |
| 2010-09-01 | 78.90 |
| 2010-08-31 | 74.48 |
| 2010-08-30 | 78.90 |
| 2010-08-27 | 83.32 |
| 2010-08-26 | 83.32 |
| 2010-08-25 | 87.74 |
| 2010-08-24 | 83.32 |
| 2010-08-23 | 89.95 |
| 2010-08-20 | 85.53 |
| 2010-08-19 | 85.53 |
| 2010-08-18 | 89.84 |
| 2010-08-17 | 81.21 |
| 2010-08-16 | 79.06 |
| 2010-08-13 | 79.06 |
| 2010-08-12 | 79.06 |
| 2010-08-11 | 79.06 |
| 2010-08-10 | 92.00 |
| 2010-08-09 | 124.36 |
| 2010-08-06 | 104.94 |
| 2010-08-05 | 98.47 |
| 2010-08-04 | 94.16 |
| 2010-08-03 | 94.16 |
| 2010-08-02 | 100.63 |
| 2010-07-30 | 92.00 |
| 2010-07-29 | 83.37 |
| 2010-07-28 | 72.58 |
| 2010-07-27 | 72.58 |
| 2010-07-26 | 72.58 |
| 2010-07-23 | 72.58 |
| 2010-07-22 | 68.27 |
| 2010-07-21 | 72.58 |
| 2010-07-20 | 76.90 |
| 2010-07-19 | 76.90 |
| 2010-07-16 | 72.58 |
| 2010-07-15 | 72.58 |
| 2010-07-14 | 72.58 |
| 2010-07-13 | 72.58 |
| 2010-07-12 | 72.58 |
| 2010-07-09 | 72.58 |
| 2010-07-08 | 72.58 |
| 2010-07-07 | 72.58 |
| 2010-07-06 | 72.58 |
| 2010-07-05 | 72.58 |
| 2010-07-02 | 74.74 |
| 2010-06-30 | 79.06 |
| 2010-06-29 | 76.90 |
| 2010-06-28 | 76.90 |
| 2010-06-25 | 79.06 |
| 2010-06-24 | 79.06 |
| 2010-06-23 | 74.74 |
| 2010-06-22 | 76.90 |
| 2010-06-21 | 70.43 |
| 2010-06-18 | 61.80 |
| 2010-06-17 | 59.64 |
| 2010-06-15 | 61.80 |
| 2010-06-14 | 61.80 |
| 2010-06-11 | 61.80 |
| 2010-06-10 | 59.64 |
| 2010-06-09 | 66.11 |
| 2010-06-08 | 70.43 |
| 2010-06-07 | 66.11 |
| 2010-06-04 | 68.27 |
| 2010-06-03 | 68.27 |
| 2010-06-02 | 68.27 |
| 2010-06-01 | 68.27 |
| 2010-05-31 | 61.80 |
| 2010-05-28 | 70.43 |
| 2010-05-27 | 59.64 |
| 2010-05-26 | 59.64 |
| 2010-05-25 | 59.64 |
| 2010-05-24 | 68.27 |
| 2010-05-20 | 66.11 |
| 2010-05-19 | 76.90 |
| 2010-05-18 | 74.74 |
| 2010-05-17 | 79.06 |
| 2010-05-14 | 79.06 |
| 2010-05-13 | 74.74 |
| 2010-05-12 | 81.21 |
| 2010-05-11 | 81.21 |
| 2010-05-10 | 83.37 |
| 2010-05-07 | 81.21 |
| 2010-05-06 | 83.37 |
| 2010-05-05 | 89.84 |
| 2010-05-04 | 94.16 |
| 2010-05-03 | 94.16 |
| 2010-04-30 | 100.63 |
| 2010-04-29 | 83.37 |
| 2010-04-28 | 81.21 |
| 2010-04-27 | 81.21 |
| 2010-04-26 | 83.37 |
| 2010-04-23 | 94.16 |
| 2010-04-22 | 94.16 |
| 2010-04-21 | 92.00 |
| 2010-04-20 | 87.87 |
| 2010-04-19 | 87.87 |
| 2010-04-16 | 94.06 |
| 2010-04-15 | 94.06 |
| 2010-04-14 | 94.06 |
| 2010-04-13 | 89.94 |
| 2010-04-12 | 87.87 |
| 2010-04-09 | 83.74 |
| 2010-04-08 | 85.81 |
| 2010-04-07 | 85.81 |
| 2010-04-01 | 85.81 |
| 2010-03-31 | 85.81 |
| 2010-03-30 | 85.81 |
| 2010-03-29 | 71.35 |
| 2010-03-26 | 81.68 |
| 2010-03-25 | 77.55 |
| 2010-03-24 | 75.48 |
| 2010-03-23 | 75.48 |
| 2010-03-22 | 87.87 |
| 2010-03-19 | 83.74 |
| 2010-03-18 | 75.48 |
| 2010-03-17 | 79.61 |
| 2010-03-16 | 79.61 |
| 2010-03-15 | 81.68 |
| 2010-03-12 | 87.87 |
| 2010-03-11 | 89.94 |
| 2010-03-10 | 38.32 |
| 2010-03-09 | 40.39 |
| 2010-03-08 | 46.58 |
| 2010-03-05 | 48.65 |
| 2010-03-04 | 44.52 |
| 2010-03-03 | 44.52 |
| 2010-03-02 | 40.39 |
| 2010-03-01 | 40.39 |
| 2010-02-26 | 40.39 |
| 2010-02-25 | 40.39 |
| 2010-02-24 | 40.39 |
| 2010-02-23 | 46.58 |
| 2010-02-22 | 46.58 |
| 2010-02-19 | 46.58 |
| 2010-02-18 | 46.58 |
| 2010-02-17 | 46.58 |
| 2010-02-12 | 46.58 |
| 2010-02-11 | 46.58 |
| 2010-02-10 | 46.58 |
| 2010-02-09 | 46.58 |
| 2010-02-08 | 46.58 |
| 2010-02-05 | 46.58 |
| 2010-02-04 | 46.58 |
| 2010-02-03 | 46.58 |
| 2010-02-02 | 46.58 |
| 2010-02-01 | 46.58 |
| 2010-01-29 | 46.58 |
| 2010-01-28 | 48.65 |
| 2010-01-27 | 34.19 |
| 2010-01-26 | 42.45 |
| 2010-01-25 | 42.45 |
| 2010-01-22 | 42.45 |
| 2010-01-21 | 42.45 |
| 2010-01-20 | 46.58 |
| 2010-01-19 | 46.58 |
| 2010-01-18 | 44.52 |
| 2010-01-15 | 44.52 |
| 2010-01-14 | 44.52 |
| 2010-01-13 | 44.52 |
| 2010-01-12 | 46.58 |
| 2010-01-11 | 46.58 |
| 2010-01-08 | 46.58 |
| 2010-01-07 | 46.58 |
| 2010-01-06 | 46.58 |
| 2010-01-05 | 44.52 |
| 2010-01-04 | 44.52 |
| 2009-12-31 | 44.52 |
| 2009-12-30 | 44.52 |
| 2009-12-29 | 44.52 |
| 2009-12-28 | 44.52 |
| 2009-12-24 | 42.45 |
| 2009-12-23 | 46.58 |
| 2009-12-22 | 46.58 |
| 2009-12-21 | 50.71 |
| 2009-12-18 | 52.77 |
| 2009-12-17 | 38.32 |
| 2009-12-16 | 38.32 |
| 2009-12-15 | 38.32 |
| 2009-12-14 | 38.32 |
| 2009-12-11 | 36.26 |
| 2009-12-10 | 36.26 |
| 2009-12-09 | 40.39 |
| 2009-12-08 | 42.45 |
| 2009-12-07 | 40.39 |
| 2009-12-04 | 40.39 |
| 2009-12-03 | 44.52 |
| 2009-12-02 | 42.45 |
| 2009-12-01 | 40.39 |
| 2009-11-30 | 40.39 |
| 2009-11-27 | 40.39 |
| 2009-11-26 | 40.39 |
| 2009-11-25 | 40.39 |
| 2009-11-24 | 38.32 |
| 2009-11-23 | 38.32 |
| 2009-11-20 | 38.32 |
| 2009-11-19 | 40.39 |
| 2009-11-18 | 40.39 |
| 2009-11-17 | 40.39 |
| 2009-11-16 | 36.26 |
| 2009-11-13 | 40.39 |
| 2009-11-12 | 40.39 |
| 2009-11-11 | 40.39 |
| 2009-11-10 | 40.39 |
| 2009-11-09 | 34.19 |
| 2009-11-06 | 34.19 |
| 2009-11-05 | 34.19 |
| 2009-11-04 | 34.19 |
| 2009-11-03 | 34.19 |
| 2009-11-02 | 32.13 |
| 2009-10-30 | 32.13 |
| 2009-10-29 | 32.13 |
| 2009-10-28 | 32.13 |
| 2009-10-27 | 34.19 |
| 2009-10-23 | 34.19 |
| 2009-10-22 | 36.26 |
| 2009-10-21 | 38.32 |
| 2009-10-20 | 30.06 |
| 2009-10-19 | 30.06 |
| 2009-10-16 | 28.00 |
| 2009-10-15 | 28.00 |
| 2009-10-14 | 28.00 |
| 2009-10-13 | 23.87 |
| 2009-10-12 | 23.87 |
| 2009-10-09 | 23.87 |
| 2009-10-08 | 32.13 |
| 2009-10-07 | 32.13 |
| 2009-10-06 | 34.19 |
| 2009-10-05 | 34.19 |
| 2009-10-02 | 34.19 |
| 2009-09-30 | 34.19 |
| 2009-09-29 | 34.19 |
| 2009-09-28 | 34.19 |
| 2009-09-25 | 34.19 |
| 2009-09-24 | 34.19 |
| 2009-09-23 | 34.19 |
| 2009-09-22 | 23.87 |
| 2009-09-21 | 23.87 |
| 2009-09-18 | 23.87 |
| 2009-09-17 | 23.87 |
| 2009-09-16 | 23.87 |
| 2009-09-15 | 23.87 |
| 2009-09-14 | 23.87 |
| 2009-09-11 | 23.87 |
| 2009-09-10 | 23.87 |
| 2009-09-09 | 23.87 |
| 2009-09-08 | 23.87 |
| 2009-09-07 | 23.87 |
| 2009-09-04 | 23.87 |
| 2009-09-03 | 23.87 |
| 2009-09-02 | 23.87 |
| 2009-09-01 | 23.87 |
| 2009-08-31 | 23.87 |
| 2009-08-28 | 23.87 |
| 2009-08-27 | 28.00 |
| 2009-08-26 | 28.00 |
| 2009-08-25 | 28.00 |
| 2009-08-24 | 30.00 |
| 2009-08-21 | 32.00 |
| 2009-08-20 | 34.00 |
| 2009-08-19 | 36.00 |
| 2009-08-18 | 24.00 |
| 2009-08-17 | 30.00 |
| 2009-08-14 | 20.00 |
| 2009-08-13 | 20.00 |
| 2009-08-12 | 20.00 |
| 2009-08-11 | 20.00 |
| 2009-08-10 | 20.00 |
| 2009-08-07 | 20.00 |
| 2009-08-06 | 20.00 |
| 2009-08-05 | 20.00 |
| 2009-08-04 | 20.00 |
| 2009-08-03 | 26.00 |
| 2009-07-31 | 20.00 |
| 2009-07-30 | 14.00 |
| 2009-07-29 | 12.00 |
| 2009-07-28 | 28.00 |
| 2009-07-27 | 28.00 |
| 2009-07-24 | 28.00 |
| 2009-07-23 | 28.00 |
| 2009-07-22 | 30.00 |
| 2009-07-21 | 20.00 |
| 2009-07-20 | 20.00 |
| 2009-07-17 | 22.00 |
| 2009-07-16 | 22.00 |
| 2009-07-15 | 22.00 |
| 2009-07-14 | 20.00 |
| 2009-07-13 | 20.00 |
| 2009-07-10 | 12.00 |
| 2009-07-09 | 12.00 |
| 2009-07-08 | 12.00 |
| 2009-07-07 | 20.00 |
| 2009-07-06 | 20.00 |
| 2009-07-03 | 20.00 |
| 2009-07-02 | 32.00 |
| 2009-06-30 | 20.00 |
| 2009-06-29 | 20.00 |
| 2009-06-26 | 20.00 |
| 2009-06-25 | 20.00 |
| 2009-06-24 | 20.00 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 20.00 |
| 2009-06-19 | 26.00 |
| 2009-06-18 | 18.00 |
| 2009-06-17 | 18.00 |
| 2009-06-16 | 18.00 |
| 2009-06-15 | 18.00 |
| 2009-06-12 | 18.00 |
| 2009-06-11 | 18.00 |
| 2009-06-10 | 20.00 |
| 2009-06-09 | 10.00 |
| 2009-06-08 | 20.00 |
| 2009-06-05 | 20.00 |
| 2009-06-04 | 16.00 |
| 2009-06-03 | 20.00 |
| 2009-06-02 | 20.00 |
| 2009-06-01 | 20.00 |
| 2009-05-29 | 18.00 |
| 2009-05-27 | 18.00 |
| 2009-05-26 | 18.00 |
| 2009-05-25 | 18.00 |
| 2009-05-22 | 18.00 |
| 2009-05-21 | 20.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 6.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy