Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-12-24 | 2,380.61 |
| 2025-12-23 | 2,376.56 |
| 2025-12-22 | 2,353.60 |
| 2025-12-19 | 2,379.26 |
| 2025-12-18 | 2,363.06 |
| 2025-12-17 | 2,325.25 |
| 2025-12-16 | 2,375.21 |
| 2025-12-15 | 2,368.46 |
| 2025-12-12 | 2,440.03 |
| 2025-12-11 | 2,386.01 |
| 2025-12-10 | 2,359.01 |
| 2025-12-09 | 2,367.11 |
| 2025-12-08 | 2,433.28 |
| 2025-12-05 | 2,492.69 |
| 2025-12-04 | 2,468.38 |
| 2025-12-03 | 2,462.98 |
| 2025-12-02 | 2,384.66 |
| 2025-12-01 | 2,357.65 |
| 2025-11-28 | 2,360.36 |
| 2025-11-27 | 2,330.65 |
| 2025-11-26 | 2,330.65 |
| 2025-11-25 | 2,299.59 |
| 2025-11-24 | 2,268.53 |
| 2025-11-21 | 2,209.12 |
| 2025-11-20 | 2,290.14 |
| 2025-11-19 | 2,168.60 |
| 2025-11-18 | 2,234.77 |
| 2025-11-17 | 2,304.99 |
| 2025-11-14 | 2,337.40 |
| 2025-11-13 | 2,390.06 |
| 2025-11-12 | 2,317.14 |
| 2025-11-11 | 2,350.90 |
| 2025-11-10 | 2,356.30 |
| 2025-11-07 | 2,327.95 |
| 2025-11-06 | 2,371.16 |
| 2025-11-05 | 2,310.39 |
| 2025-11-04 | 2,291.49 |
| 2025-11-03 | 2,340.10 |
| 2025-10-31 | 2,352.25 |
| 2025-10-30 | 2,452.18 |
| 2025-10-28 | 2,579.11 |
| 2025-10-27 | 2,596.67 |
| 2025-10-24 | 2,576.41 |
| 2025-10-23 | 2,498.09 |
| 2025-10-22 | 2,489.99 |
| 2025-10-21 | 2,514.30 |
| 2025-10-20 | 2,421.12 |
| 2025-10-17 | 2,317.14 |
| 2025-10-16 | 2,386.01 |
| 2025-10-15 | 2,388.71 |
| 2025-10-14 | 2,306.34 |
| 2025-10-13 | 2,380.61 |
| 2025-10-10 | 2,458.93 |
| 2025-10-09 | 2,462.98 |
| 2025-10-08 | 2,458.93 |
| 2025-10-06 | 2,442.73 |
| 2025-10-03 | 2,518.35 |
| 2025-10-02 | 2,530.50 |
| 2025-09-30 | 2,588.57 |
| 2025-09-29 | 2,554.81 |
| 2025-09-26 | 2,495.39 |
| 2025-09-25 | 2,545.35 |
| 2025-09-24 | 2,579.11 |
| 2025-09-23 | 2,587.22 |
| 2025-09-22 | 2,603.42 |
| 2025-09-19 | 2,716.85 |
| 2025-09-18 | 2,641.23 |
| 2025-09-17 | 2,622.33 |
| 2025-09-16 | 2,557.51 |
| 2025-09-15 | 2,538.60 |
| 2025-09-12 | 2,577.76 |
| 2025-09-11 | 2,558.86 |
| 2025-09-10 | 2,508.90 |
| 2025-09-09 | 2,510.25 |
| 2025-09-08 | 2,508.90 |
| 2025-09-05 | 2,511.60 |
| 2025-09-04 | 2,473.79 |
| 2025-09-03 | 2,484.59 |
| 2025-09-02 | 2,502.14 |
| 2025-09-01 | 2,560.21 |
| 2025-08-29 | 2,577.54 |
| 2025-08-28 | 2,565.54 |
| 2025-08-27 | 2,593.54 |
| 2025-08-26 | 2,644.22 |
| 2025-08-25 | 2,668.22 |
| 2025-08-22 | 2,554.88 |
| 2025-08-21 | 2,574.88 |
| 2025-08-20 | 2,582.88 |
| 2025-08-19 | 2,582.88 |
| 2025-08-18 | 2,609.55 |
| 2025-08-15 | 2,646.88 |
| 2025-08-14 | 2,630.88 |
| 2025-08-13 | 2,652.22 |
| 2025-08-12 | 2,533.54 |
| 2025-08-11 | 2,521.54 |
| 2025-08-08 | 2,412.20 |
| 2025-08-07 | 2,429.53 |
| 2025-08-06 | 2,438.87 |
| 2025-08-05 | 2,420.20 |
| 2025-08-04 | 2,429.53 |
| 2025-08-01 | 2,425.53 |
| 2025-07-31 | 2,414.86 |
| 2025-07-30 | 2,438.87 |
| 2025-07-29 | 2,548.21 |
| 2025-07-28 | 2,448.20 |
| 2025-07-25 | 2,452.20 |
| 2025-07-24 | 2,476.20 |
| 2025-07-23 | 2,434.87 |
| 2025-07-22 | 2,412.20 |
| 2025-07-21 | 2,342.86 |
| 2025-07-18 | 2,350.86 |
| 2025-07-17 | 2,325.52 |
| 2025-07-16 | 2,309.52 |
| 2025-07-15 | 2,310.86 |
| 2025-07-14 | 2,220.18 |
| 2025-07-11 | 2,250.85 |
| 2025-07-10 | 2,218.85 |
| 2025-07-09 | 2,181.51 |
| 2025-07-08 | 2,206.85 |
| 2025-07-07 | 2,172.18 |
| 2025-07-04 | 2,188.18 |
| 2025-07-03 | 2,261.52 |
| 2025-07-02 | 2,233.52 |
| 2025-06-30 | 2,201.51 |
| 2025-06-27 | 2,220.18 |
| 2025-06-26 | 2,208.18 |
| 2025-06-25 | 2,217.52 |
| 2025-06-24 | 2,221.52 |
| 2025-06-23 | 2,136.18 |
| 2025-06-20 | 2,158.84 |
| 2025-06-19 | 2,176.18 |
| 2025-06-18 | 2,213.51 |
| 2025-06-17 | 2,264.19 |
| 2025-06-16 | 2,273.52 |
| 2025-06-13 | 2,289.52 |
| 2025-06-12 | 2,324.19 |
| 2025-06-11 | 2,340.19 |
| 2025-06-10 | 2,344.19 |
| 2025-06-09 | 2,350.86 |
| 2025-06-06 | 2,356.19 |
| 2025-06-05 | 2,344.19 |
| 2025-06-04 | 2,374.86 |
| 2025-06-03 | 2,321.52 |
| 2025-06-02 | 2,261.52 |
| 2025-05-30 | 2,242.85 |
| 2025-05-29 | 2,329.52 |
| 2025-05-28 | 2,286.85 |
| 2025-05-27 | 2,269.52 |
| 2025-05-26 | 2,310.86 |
| 2025-05-23 | 2,316.19 |
| 2025-05-22 | 2,300.19 |
| 2025-05-21 | 2,344.19 |
| 2025-05-20 | 2,380.19 |
| 2025-05-19 | 2,340.19 |
| 2025-05-16 | 2,350.86 |
| 2025-05-15 | 2,342.86 |
| 2025-05-14 | 2,366.06 |
| 2025-05-13 | 2,347.63 |
| 2025-05-12 | 2,325.24 |
| 2025-05-09 | 2,173.83 |
| 2025-05-08 | 2,129.07 |
| 2025-05-07 | 2,098.78 |
| 2025-05-06 | 2,097.47 |
| 2025-05-02 | 2,047.43 |
| 2025-04-30 | 1,964.49 |
| 2025-04-29 | 1,926.30 |
| 2025-04-28 | 1,975.02 |
| 2025-04-25 | 1,975.02 |
| 2025-04-24 | 1,955.27 |
| 2025-04-23 | 1,985.55 |
| 2025-04-22 | 1,910.50 |
| 2025-04-17 | 1,902.60 |
| 2025-04-16 | 1,871.00 |
| 2025-04-15 | 1,888.12 |
| 2025-04-14 | 1,902.60 |
| 2025-04-11 | 1,842.04 |
| 2025-04-10 | 1,906.55 |
| 2025-04-09 | 1,822.29 |
| 2025-04-08 | 1,797.27 |
| 2025-04-07 | 1,845.99 |
| 2025-04-03 | 2,064.55 |
| 2025-04-02 | 2,370.01 |
| 2025-04-01 | 2,389.76 |
| 2025-03-31 | 2,355.53 |
| 2025-03-28 | 2,400.29 |
| 2025-03-27 | 2,427.94 |
| 2025-03-26 | 2,430.58 |
| 2025-03-25 | 2,445.06 |
| 2025-03-24 | 2,404.24 |
| 2025-03-21 | 2,405.56 |
| 2025-03-20 | 2,396.34 |
| 2025-03-19 | 2,489.82 |
| 2025-03-18 | 2,466.12 |
| 2025-03-17 | 2,418.73 |
| 2025-03-14 | 2,477.97 |
| 2025-03-13 | 2,497.72 |
| 2025-03-12 | 2,499.04 |
| 2025-03-11 | 2,564.87 |
| 2025-03-10 | 2,570.14 |
| 2025-03-07 | 2,614.90 |
| 2025-03-06 | 2,678.10 |
| 2025-03-05 | 2,741.30 |
| 2025-03-04 | 2,851.90 |
| 2025-03-03 | 2,833.47 |
| 2025-02-28 | 2,754.47 |
| 2025-02-27 | 2,809.77 |
| 2025-02-26 | 2,743.93 |
| 2025-02-25 | 2,746.57 |
| 2025-02-24 | 2,738.67 |
| 2025-02-21 | 2,783.43 |
| 2025-02-20 | 2,714.97 |
| 2025-02-19 | 2,683.37 |
| 2025-02-18 | 2,667.57 |
| 2025-02-17 | 2,691.27 |
| 2025-02-14 | 2,741.30 |
| 2025-02-13 | 2,717.60 |
| 2025-02-12 | 2,693.90 |
| 2025-02-11 | 2,554.34 |
| 2025-02-10 | 2,541.17 |
| 2025-02-07 | 2,591.21 |
| 2025-02-06 | 2,599.10 |
| 2025-02-05 | 2,510.89 |
| 2025-02-04 | 2,554.34 |
| 2025-02-03 | 2,524.06 |
| 2025-01-28 | 2,654.40 |
| 2025-01-27 | 2,635.97 |
| 2025-01-24 | 2,675.47 |
| 2025-01-23 | 2,609.64 |
| 2025-01-22 | 2,638.60 |
| 2025-01-21 | 2,696.54 |
| 2025-01-20 | 2,635.97 |
| 2025-01-17 | 2,670.20 |
| 2025-01-16 | 2,609.64 |
| 2025-01-15 | 2,535.91 |
| 2025-01-14 | 2,460.86 |
| 2025-01-13 | 2,472.71 |
| 2025-01-10 | 2,492.46 |
| 2025-01-09 | 2,514.84 |
| 2025-01-08 | 2,449.01 |
| 2025-01-07 | 2,575.41 |
| 2025-01-06 | 2,556.97 |
| 2025-01-03 | 2,578.04 |
| 2025-01-02 | 2,546.44 |
| 2024-12-31 | 2,599.10 |
| 2024-12-30 | 2,599.10 |
| 2024-12-27 | 2,604.37 |
| 2024-12-24 | 2,604.37 |
| 2024-12-23 | 2,580.67 |
| 2024-12-20 | 2,599.10 |
| 2024-12-19 | 2,601.74 |
| 2024-12-18 | 2,662.30 |
| 2024-12-17 | 2,633.34 |
| 2024-12-16 | 2,701.80 |
| 2024-12-13 | 2,712.34 |
| 2024-12-12 | 2,707.07 |
| 2024-12-11 | 2,772.90 |
| 2024-12-10 | 2,880.87 |
| 2024-12-09 | 2,888.76 |
| 2024-12-06 | 2,825.57 |
| 2024-12-05 | 2,820.30 |
| 2024-12-04 | 2,867.70 |
| 2024-12-03 | 2,896.66 |
| 2024-12-02 | 2,793.97 |
| 2024-11-29 | 2,786.07 |
| 2024-11-28 | 2,751.83 |
| 2024-11-27 | 2,822.93 |
| 2024-11-26 | 2,680.74 |
| 2024-11-25 | 2,712.34 |
| 2024-11-22 | 2,654.40 |
| 2024-11-21 | 2,691.27 |
| 2024-11-20 | 2,699.17 |
| 2024-11-19 | 2,662.30 |
| 2024-11-18 | 2,646.50 |
| 2024-11-15 | 2,651.77 |
| 2024-11-14 | 2,672.84 |
| 2024-11-13 | 2,714.97 |
| 2024-11-12 | 2,722.87 |
| 2024-11-11 | 2,743.93 |
| 2024-11-08 | 2,786.07 |
| 2024-11-07 | 2,751.83 |
| 2024-11-06 | 2,799.23 |
| 2024-11-05 | 2,899.30 |
| 2024-11-04 | 2,888.76 |
| 2024-11-01 | 2,865.07 |
| 2024-10-31 | 2,854.53 |
| 2024-10-30 | 2,880.87 |
| 2024-10-29 | 2,936.16 |
| 2024-10-28 | 2,912.46 |
| 2024-10-25 | 2,923.00 |
| 2024-10-24 | 2,867.70 |
| 2024-10-23 | 2,896.66 |
| 2024-10-22 | 2,896.66 |
| 2024-10-21 | 2,909.83 |
| 2024-10-18 | 2,967.76 |
| 2024-10-17 | 2,838.73 |
| 2024-10-16 | 2,880.87 |
| 2024-10-15 | 2,886.13 |
| 2024-10-14 | 2,923.00 |
| 2024-10-10 | 2,962.50 |
| 2024-10-09 | 2,875.60 |
| 2024-10-08 | 2,820.30 |
| 2024-10-07 | 3,023.06 |
| 2024-10-04 | 3,107.33 |
| 2024-10-03 | 3,070.46 |
| 2024-10-02 | 3,107.33 |
| 2024-09-30 | 3,009.90 |
| 2024-09-27 | 3,083.63 |
| 2024-09-26 | 3,004.63 |
| 2024-09-25 | 2,904.56 |
| 2024-09-24 | 2,862.43 |
| 2024-09-23 | 2,909.83 |
| 2024-09-20 | 2,975.66 |
| 2024-09-19 | 2,833.47 |
| 2024-09-17 | 2,762.37 |
| 2024-09-16 | 2,767.63 |
| 2024-09-13 | 2,664.94 |
| 2024-09-12 | 2,646.50 |
| 2024-09-11 | 2,628.07 |
| 2024-09-10 | 2,654.40 |
| 2024-09-09 | 2,617.54 |
| 2024-09-05 | 2,607.00 |
| 2024-09-04 | 2,607.00 |
| 2024-09-03 | 2,654.40 |
| 2024-09-02 | 2,636.50 |
| 2024-08-30 | 2,639.10 |
| 2024-08-29 | 2,652.13 |
| 2024-08-28 | 2,628.68 |
| 2024-08-27 | 2,665.17 |
| 2024-08-26 | 2,654.74 |
| 2024-08-23 | 2,636.50 |
| 2024-08-22 | 2,665.17 |
| 2024-08-21 | 2,610.44 |
| 2024-08-20 | 2,592.19 |
| 2024-08-19 | 2,594.80 |
| 2024-08-16 | 2,607.83 |
| 2024-08-15 | 2,495.76 |
| 2024-08-14 | 2,442.34 |
| 2024-08-13 | 2,439.73 |
| 2024-08-12 | 2,416.27 |
| 2024-08-09 | 2,422.79 |
| 2024-08-08 | 2,446.25 |
| 2024-08-07 | 2,369.36 |
| 2024-08-06 | 2,285.97 |
| 2024-08-05 | 2,343.30 |
| 2024-08-02 | 2,451.46 |
| 2024-08-01 | 2,558.31 |
| 2024-07-31 | 2,508.79 |
| 2024-07-30 | 2,396.73 |
| 2024-07-29 | 2,438.43 |
| 2024-07-26 | 2,347.21 |
| 2024-07-25 | 2,334.18 |
| 2024-07-24 | 2,378.48 |
| 2024-07-23 | 2,400.64 |
| 2024-07-22 | 2,456.67 |
| 2024-07-19 | 2,425.40 |
| 2024-07-18 | 2,477.52 |
| 2024-07-17 | 2,506.19 |
| 2024-07-16 | 2,387.61 |
| 2024-07-15 | 2,398.03 |
| 2024-07-12 | 2,382.39 |
| 2024-07-11 | 2,220.81 |
| 2024-07-10 | 2,201.26 |
| 2024-07-09 | 2,232.54 |
| 2024-07-08 | 2,180.41 |
| 2024-07-05 | 2,263.81 |
| 2024-07-04 | 2,267.72 |
| 2024-07-03 | 2,267.72 |
| 2024-07-02 | 2,219.51 |
| 2024-06-28 | 2,224.72 |
| 2024-06-27 | 2,322.45 |
| 2024-06-26 | 2,279.45 |
| 2024-06-25 | 2,331.57 |
| 2024-06-24 | 2,318.54 |
| 2024-06-21 | 2,300.30 |
| 2024-06-20 | 2,348.51 |
| 2024-06-19 | 2,418.88 |
| 2024-06-18 | 2,401.94 |
| 2024-06-17 | 2,411.06 |
| 2024-06-14 | 2,391.52 |
| 2024-06-13 | 2,463.19 |
| 2024-06-12 | 2,360.24 |
| 2024-06-11 | 2,383.70 |
| 2024-06-07 | 2,429.31 |
| 2024-06-06 | 2,500.98 |
| 2024-06-05 | 2,404.55 |
| 2024-06-04 | 2,407.15 |
| 2024-06-03 | 2,399.33 |
| 2024-05-31 | 2,394.12 |
| 2024-05-30 | 2,386.30 |
| 2024-05-29 | 2,413.67 |
| 2024-05-28 | 2,490.55 |
| 2024-05-27 | 2,484.04 |
| 2024-05-24 | 2,469.70 |
| 2024-05-23 | 2,490.55 |
| 2024-05-22 | 2,550.49 |
| 2024-05-21 | 2,573.95 |
| 2024-05-20 | 2,714.68 |
| 2024-05-17 | 2,691.23 |
| 2024-05-16 | 2,665.17 |
| 2024-05-14 | 2,822.06 |
| 2024-05-13 | 2,850.48 |
| 2024-05-10 | 2,793.64 |
| 2024-05-09 | 2,780.72 |
| 2024-05-08 | 2,698.04 |
| 2024-05-07 | 2,788.47 |
| 2024-05-06 | 2,729.05 |
| 2024-05-03 | 2,630.87 |
| 2024-05-02 | 2,633.45 |
| 2024-04-30 | 2,726.46 |
| 2024-04-29 | 2,623.12 |
| 2024-04-26 | 2,710.96 |
| 2024-04-25 | 2,651.54 |
| 2024-04-24 | 2,656.71 |
| 2024-04-23 | 2,612.79 |
| 2024-04-22 | 2,555.95 |
| 2024-04-19 | 2,522.36 |
| 2024-04-18 | 2,589.53 |
| 2024-04-17 | 2,571.45 |
| 2024-04-16 | 2,592.12 |
| 2024-04-15 | 2,716.13 |
| 2024-04-12 | 2,762.64 |
| 2024-04-11 | 2,747.13 |
| 2024-04-10 | 2,744.55 |
| 2024-04-09 | 2,713.55 |
| 2024-04-08 | 2,636.04 |
| 2024-04-05 | 2,599.87 |
| 2024-04-03 | 2,548.20 |
| 2024-04-02 | 2,607.62 |
| 2024-03-28 | 2,641.21 |
| 2024-03-27 | 2,718.71 |
| 2024-03-26 | 2,690.29 |
| 2024-03-25 | 2,605.04 |
| 2024-03-22 | 2,584.37 |
| 2024-03-21 | 2,599.87 |
| 2024-03-20 | 2,517.19 |
| 2024-03-19 | 2,537.86 |
| 2024-03-18 | 2,550.78 |
| 2024-03-15 | 2,548.20 |
| 2024-03-14 | 2,491.36 |
| 2024-03-13 | 2,466.81 |
| 2024-03-12 | 2,442.27 |
| 2024-03-11 | 2,471.98 |
| 2024-03-08 | 2,338.92 |
| 2024-03-07 | 2,319.55 |
| 2024-03-06 | 2,283.38 |
| 2024-03-05 | 2,154.20 |
| 2024-03-04 | 2,236.87 |
| 2024-03-01 | 2,032.77 |
| 2024-02-29 | 2,089.61 |
| 2024-02-28 | 2,071.52 |
| 2024-02-27 | 2,096.06 |
| 2024-02-26 | 2,138.69 |
| 2024-02-23 | 2,107.69 |
| 2024-02-22 | 2,108.98 |
| 2024-02-21 | 2,147.74 |
| 2024-02-20 | 2,046.98 |
| 2024-02-19 | 2,027.60 |
| 2024-02-16 | 2,088.31 |
| 2024-02-15 | 2,081.85 |
| 2024-02-14 | 2,085.73 |
| 2024-02-09 | 2,045.68 |
| 2024-02-08 | 2,076.69 |
| 2024-02-07 | 2,119.32 |
| 2024-02-06 | 2,075.40 |
| 2024-02-05 | 2,067.65 |
| 2024-02-02 | 2,124.48 |
| 2024-02-01 | 2,097.36 |
| 2024-01-31 | 2,049.56 |
| 2024-01-30 | 2,102.52 |
| 2024-01-29 | 2,191.66 |
| 2024-01-26 | 2,199.41 |
| 2024-01-25 | 2,199.41 |
| 2024-01-24 | 2,204.58 |
| 2024-01-23 | 2,181.32 |
| 2024-01-22 | 2,028.89 |
| 2024-01-19 | 2,087.02 |
| 2024-01-18 | 2,046.98 |
| 2024-01-17 | 2,057.31 |
| 2024-01-16 | 2,088.31 |
| 2024-01-15 | 2,129.65 |
| 2024-01-12 | 2,129.65 |
| 2024-01-11 | 2,147.74 |
| 2024-01-10 | 2,170.99 |
| 2024-01-09 | 2,123.19 |
| 2024-01-08 | 2,099.94 |
| 2024-01-05 | 2,142.57 |
| 2024-01-04 | 2,164.53 |
| 2024-01-03 | 2,196.83 |
| 2024-01-02 | 2,295.00 |
| 2023-12-29 | 2,304.05 |
| 2023-12-28 | 2,315.67 |
| 2023-12-27 | 2,305.34 |
| 2023-12-22 | 2,289.84 |
| 2023-12-21 | 2,258.83 |
| 2023-12-20 | 2,315.67 |
| 2023-12-19 | 2,270.46 |
| 2023-12-18 | 2,274.33 |
| 2023-12-15 | 2,191.66 |
| 2023-12-14 | 2,151.61 |
| 2023-12-13 | 1,947.51 |
| 2023-12-12 | 1,977.22 |
| 2023-12-11 | 1,930.71 |
| 2023-12-08 | 1,903.59 |
| 2023-12-07 | 1,919.09 |
| 2023-12-06 | 1,952.67 |
| 2023-12-05 | 1,899.71 |
| 2023-12-04 | 1,961.72 |
| 2023-12-01 | 1,930.71 |
| 2023-11-30 | 1,948.80 |
| 2023-11-29 | 1,965.59 |
| 2023-11-28 | 1,987.55 |
| 2023-11-27 | 1,957.84 |
| 2023-11-24 | 1,917.80 |
| 2023-11-23 | 1,930.71 |
| 2023-11-22 | 1,999.18 |
| 2023-11-21 | 2,012.10 |
| 2023-11-20 | 1,992.72 |
| 2023-11-17 | 1,996.60 |
| 2023-11-16 | 2,012.10 |
| 2023-11-15 | 2,012.10 |
| 2023-11-14 | 1,811.87 |
| 2023-11-13 | 1,806.70 |
| 2023-11-10 | 1,760.20 |
| 2023-11-09 | 1,814.45 |
| 2023-11-08 | 1,806.70 |
| 2023-11-07 | 1,827.37 |
| 2023-11-06 | 1,845.46 |
| 2023-11-03 | 1,823.49 |
| 2023-11-02 | 1,740.82 |
| 2023-11-01 | 1,734.36 |
| 2023-10-31 | 1,742.11 |
| 2023-10-30 | 1,782.16 |
| 2023-10-27 | 1,740.82 |
| 2023-10-26 | 1,690.44 |
| 2023-10-25 | 1,717.57 |
| 2023-10-24 | 1,680.10 |
| 2023-10-20 | 1,672.35 |
| 2023-10-19 | 1,651.68 |
| 2023-10-18 | 1,669.77 |
| 2023-10-17 | 1,718.86 |
| 2023-10-16 | 1,736.94 |
| 2023-10-13 | 1,806.70 |
| 2023-10-12 | 1,881.63 |
| 2023-10-11 | 1,820.91 |
| 2023-10-10 | 1,826.08 |
| 2023-10-09 | 1,788.62 |
| 2023-10-06 | 1,798.95 |
| 2023-10-05 | 1,771.82 |
| 2023-10-04 | 1,827.37 |
| 2023-10-03 | 1,846.75 |
| 2023-09-29 | 1,863.54 |
| 2023-09-28 | 1,828.66 |
| 2023-09-27 | 1,890.67 |
| 2023-09-26 | 1,904.88 |
| 2023-09-25 | 1,908.75 |
| 2023-09-22 | 1,950.09 |
| 2023-09-21 | 1,916.50 |
| 2023-09-20 | 1,943.63 |
| 2023-09-19 | 1,941.05 |
| 2023-09-18 | 1,860.96 |
| 2023-09-15 | 1,872.58 |
| 2023-09-14 | 1,844.16 |
| 2023-09-13 | 1,898.42 |
| 2023-09-12 | 1,930.71 |
| 2023-09-11 | 1,917.80 |
| 2023-09-07 | 1,858.37 |
| 2023-09-06 | 1,886.79 |
| 2023-09-05 | 1,942.34 |
| 2023-09-04 | 1,957.84 |
| 2023-08-31 | 1,902.29 |
| 2023-08-30 | 1,933.30 |
| 2023-08-29 | 1,938.46 |
| 2023-08-28 | 1,882.92 |
| 2023-08-25 | 1,865.05 |
| 2023-08-24 | 1,870.16 |
| 2023-08-23 | 1,918.65 |
| 2023-08-22 | 1,968.41 |
| 2023-08-21 | 1,905.89 |
| 2023-08-18 | 1,904.61 |
| 2023-08-17 | 1,955.65 |
| 2023-08-16 | 1,985.00 |
| 2023-08-15 | 2,018.17 |
| 2023-08-14 | 1,973.51 |
| 2023-08-11 | 1,995.21 |
| 2023-08-10 | 1,914.82 |
| 2023-08-09 | 2,328.24 |
| 2023-08-08 | 2,333.35 |
| 2023-08-07 | 2,383.11 |
| 2023-08-04 | 2,365.25 |
| 2023-08-03 | 2,374.18 |
| 2023-08-02 | 2,274.65 |
| 2023-08-01 | 2,204.47 |
| 2023-07-31 | 2,147.05 |
| 2023-07-28 | 2,144.50 |
| 2023-07-27 | 2,131.74 |
| 2023-07-26 | 2,107.49 |
| 2023-07-25 | 2,056.45 |
| 2023-07-24 | 2,030.93 |
| 2023-07-21 | 2,098.56 |
| 2023-07-20 | 2,147.05 |
| 2023-07-19 | 2,131.74 |
| 2023-07-18 | 2,172.57 |
| 2023-07-14 | 2,121.53 |
| 2023-07-13 | 2,090.91 |
| 2023-07-12 | 2,065.39 |
| 2023-07-11 | 2,081.97 |
| 2023-07-10 | 1,996.48 |
| 2023-07-07 | 1,976.07 |
| 2023-07-06 | 2,060.28 |
| 2023-07-05 | 2,094.73 |
| 2023-07-04 | 2,130.46 |
| 2023-07-03 | 2,126.63 |
| 2023-06-30 | 2,073.04 |
| 2023-06-29 | 2,092.18 |
| 2023-06-28 | 2,145.78 |
| 2023-06-27 | 2,101.11 |
| 2023-06-26 | 2,056.45 |
| 2023-06-23 | 1,970.96 |
| 2023-06-21 | 2,016.90 |
| 2023-06-20 | 2,006.69 |
| 2023-06-19 | 2,062.83 |
| 2023-06-16 | 2,042.42 |
| 2023-06-15 | 2,037.31 |
| 2023-06-14 | 1,982.45 |
| 2023-06-13 | 1,902.06 |
| 2023-06-12 | 1,820.39 |
| 2023-06-09 | 1,799.98 |
| 2023-06-08 | 1,811.46 |
| 2023-06-07 | 1,799.98 |
| 2023-06-06 | 1,697.90 |
| 2023-06-05 | 1,787.22 |
| 2023-06-02 | 1,782.11 |
| 2023-06-01 | 1,810.18 |
| 2023-05-31 | 1,754.04 |
| 2023-05-30 | 1,752.76 |
| 2023-05-29 | 1,768.08 |
| 2023-05-25 | 1,861.23 |
| 2023-05-24 | 1,861.23 |
| 2023-05-23 | 1,880.37 |
| 2023-05-22 | 1,918.65 |
| 2023-05-19 | 1,909.71 |
| 2023-05-18 | 1,921.20 |
| 2023-05-17 | 1,909.71 |
| 2023-05-16 | 2,015.62 |
| 2023-05-15 | 1,989.11 |
| 2023-05-12 | 1,888.13 |
| 2023-05-11 | 1,927.26 |
| 2023-05-10 | 1,976.49 |
| 2023-05-09 | 2,009.31 |
| 2023-05-08 | 2,048.44 |
| 2023-05-05 | 2,052.23 |
| 2023-05-04 | 2,019.41 |
| 2023-05-03 | 1,995.43 |
| 2023-05-02 | 2,045.92 |
| 2023-04-28 | 2,030.77 |
| 2023-04-27 | 1,952.51 |
| 2023-04-26 | 1,939.88 |
| 2023-04-25 | 1,912.11 |
| 2023-04-24 | 1,971.44 |
| 2023-04-21 | 1,991.64 |
| 2023-04-20 | 2,019.41 |
| 2023-04-19 | 1,990.38 |
| 2023-04-18 | 2,004.26 |
| 2023-04-17 | 1,999.21 |
| 2023-04-14 | 1,985.33 |
| 2023-04-13 | 1,972.70 |
| 2023-04-12 | 1,960.08 |
| 2023-04-11 | 2,025.72 |
| 2023-04-06 | 2,000.47 |
| 2023-04-04 | 2,068.64 |
| 2023-04-03 | 2,090.10 |
| 2023-03-31 | 2,042.13 |
| 2023-03-30 | 2,073.69 |
| 2023-03-29 | 2,078.74 |
| 2023-03-28 | 2,025.72 |
| 2023-03-27 | 2,025.72 |
| 2023-03-24 | 2,053.49 |
| 2023-03-23 | 2,085.05 |
| 2023-03-22 | 2,072.43 |
| 2023-03-21 | 2,052.23 |
| 2023-03-20 | 2,035.82 |
| 2023-03-17 | 2,071.16 |
| 2023-03-16 | 2,024.46 |
| 2023-03-15 | 2,028.25 |
| 2023-03-14 | 2,021.93 |
| 2023-03-13 | 2,042.13 |
| 2023-03-10 | 2,044.66 |
| 2023-03-09 | 2,030.77 |
| 2023-03-08 | 1,919.69 |
| 2023-03-07 | 1,987.85 |
| 2023-03-06 | 2,016.88 |
| 2023-03-03 | 1,996.69 |
| 2023-03-02 | 2,003.00 |
| 2023-03-01 | 1,926.00 |
| 2023-02-28 | 1,870.46 |
| 2023-02-27 | 1,894.44 |
| 2023-02-24 | 1,875.51 |
| 2023-02-23 | 1,792.19 |
| 2023-02-22 | 2,235.26 |
| 2023-02-21 | 2,409.46 |
| 2023-02-20 | 2,467.53 |
| 2023-02-17 | 2,444.81 |
| 2023-02-16 | 2,502.87 |
| 2023-02-15 | 2,457.43 |
| 2023-02-14 | 2,606.38 |
| 2023-02-13 | 2,543.27 |
| 2023-02-10 | 2,518.02 |
| 2023-02-09 | 2,540.74 |
| 2023-02-08 | 2,523.07 |
| 2023-02-07 | 2,515.49 |
| 2023-02-06 | 2,555.89 |
| 2023-02-03 | 2,661.92 |
| 2023-02-02 | 2,598.81 |
| 2023-02-01 | 2,581.13 |
| 2023-01-31 | 2,439.76 |
| 2023-01-30 | 2,396.84 |
| 2023-01-27 | 2,404.41 |
| 2023-01-26 | 2,327.41 |
| 2023-01-20 | 2,329.94 |
| 2023-01-19 | 2,391.79 |
| 2023-01-18 | 2,533.17 |
| 2023-01-17 | 2,408.20 |
| 2023-01-16 | 2,515.49 |
| 2023-01-13 | 2,362.76 |
| 2023-01-12 | 2,323.62 |
| 2023-01-11 | 2,324.89 |
| 2023-01-10 | 2,287.02 |
| 2023-01-09 | 2,264.30 |
| 2023-01-06 | 2,134.28 |
| 2023-01-05 | 2,173.41 |
| 2023-01-04 | 2,138.07 |
| 2023-01-03 | 2,130.49 |
| 2022-12-30 | 2,098.93 |
| 2022-12-29 | 2,107.77 |
| 2022-12-28 | 2,144.38 |
| 2022-12-23 | 2,127.97 |
| 2022-12-22 | 2,149.43 |
| 2022-12-21 | 2,111.56 |
| 2022-12-20 | 2,159.52 |
| 2022-12-19 | 2,124.18 |
| 2022-12-16 | 2,196.13 |
| 2022-12-15 | 2,250.41 |
| 2022-12-14 | 2,329.94 |
| 2022-12-13 | 2,223.90 |
| 2022-12-12 | 2,298.38 |
| 2022-12-09 | 2,287.02 |
| 2022-12-08 | 2,254.20 |
| 2022-12-07 | 2,279.44 |
| 2022-12-06 | 2,424.61 |
| 2022-12-05 | 2,424.61 |
| 2022-12-02 | 2,353.92 |
| 2022-12-01 | 2,338.77 |
| 2022-11-30 | 2,242.84 |
| 2022-11-29 | 2,144.38 |
| 2022-11-28 | 2,124.18 |
| 2022-11-25 | 2,107.77 |
| 2022-11-24 | 2,162.05 |
| 2022-11-23 | 2,183.51 |
| 2022-11-22 | 2,169.62 |
| 2022-11-21 | 2,183.51 |
| 2022-11-18 | 2,237.79 |
| 2022-11-17 | 2,240.31 |
| 2022-11-16 | 2,369.07 |
| 2022-11-15 | 2,336.25 |
| 2022-11-14 | 2,290.80 |
| 2022-11-11 | 2,194.87 |
| 2022-11-10 | 1,907.06 |
| 2022-11-09 | 1,989.11 |
| 2022-11-08 | 1,982.80 |
| 2022-11-07 | 1,971.44 |
| 2022-11-04 | 1,881.82 |
| 2022-11-03 | 1,794.72 |
| 2022-11-02 | 1,861.62 |
| 2022-11-01 | 1,881.82 |
| 2022-10-31 | 1,777.05 |
| 2022-10-28 | 1,851.52 |
| 2022-10-27 | 1,899.49 |
| 2022-10-26 | 1,902.01 |
| 2022-10-25 | 1,831.33 |
| 2022-10-24 | 1,819.97 |
| 2022-10-21 | 1,777.05 |
| 2022-10-20 | 1,801.03 |
| 2022-10-19 | 1,804.82 |
| 2022-10-18 | 1,806.08 |
| 2022-10-17 | 1,818.70 |
| 2022-10-14 | 1,806.08 |
| 2022-10-13 | 1,819.97 |
| 2022-10-12 | 1,841.42 |
| 2022-10-11 | 1,885.60 |
| 2022-10-10 | 1,817.44 |
| 2022-10-07 | 1,931.05 |
| 2022-10-06 | 1,948.72 |
| 2022-10-05 | 1,941.15 |
| 2022-10-03 | 1,899.49 |
| 2022-09-30 | 1,814.92 |
| 2022-09-29 | 1,812.39 |
| 2022-09-28 | 1,819.97 |
| 2022-09-27 | 1,941.15 |
| 2022-09-26 | 2,045.92 |
| 2022-09-23 | 2,050.97 |
| 2022-09-22 | 2,081.26 |
| 2022-09-21 | 2,138.07 |
| 2022-09-20 | 2,162.05 |
| 2022-09-19 | 2,081.26 |
| 2022-09-16 | 2,191.08 |
| 2022-09-15 | 2,141.85 |
| 2022-09-14 | 2,149.43 |
| 2022-09-13 | 2,399.36 |
| 2022-09-09 | 2,334.99 |
| 2022-09-08 | 2,236.53 |
| 2022-09-07 | 2,180.98 |
| 2022-09-06 | 2,186.03 |
| 2022-09-05 | 2,186.03 |
| 2022-09-02 | 2,221.38 |
| 2022-09-01 | 2,237.79 |
| 2022-08-31 | 2,252.94 |
| 2022-08-30 | 2,299.64 |
| 2022-08-29 | 2,231.48 |
| 2022-08-26 | 2,367.67 |
| 2022-08-25 | 2,350.17 |
| 2022-08-24 | 2,278.96 |
| 2022-08-23 | 2,310.19 |
| 2022-08-22 | 2,418.89 |
| 2022-08-19 | 2,486.36 |
| 2022-08-18 | 2,463.87 |
| 2022-08-17 | 2,533.84 |
| 2022-08-16 | 2,291.45 |
| 2022-08-15 | 2,273.96 |
| 2022-08-12 | 2,253.97 |
| 2022-08-11 | 2,310.19 |
| 2022-08-10 | 2,074.05 |
| 2022-08-09 | 2,144.01 |
| 2022-08-08 | 2,216.48 |
| 2022-08-05 | 2,248.97 |
| 2022-08-04 | 2,155.26 |
| 2022-08-03 | 2,076.54 |
| 2022-08-02 | 2,085.29 |
| 2022-08-01 | 2,074.05 |
| 2022-07-29 | 2,075.29 |
| 2022-07-28 | 2,182.75 |
| 2022-07-27 | 2,119.03 |
| 2022-07-26 | 2,131.52 |
| 2022-07-25 | 2,166.50 |
| 2022-07-22 | 2,170.25 |
| 2022-07-21 | 2,226.48 |
| 2022-07-20 | 2,172.75 |
| 2022-07-19 | 2,020.32 |
| 2022-07-18 | 2,091.54 |
| 2022-07-15 | 1,962.84 |
| 2022-07-14 | 2,029.07 |
| 2022-07-13 | 2,025.32 |
| 2022-07-12 | 2,025.32 |
| 2022-07-11 | 2,056.55 |
| 2022-07-08 | 2,122.77 |
| 2022-07-07 | 2,097.78 |
| 2022-07-06 | 2,087.79 |
| 2022-07-05 | 2,074.05 |
| 2022-07-04 | 2,030.31 |
| 2022-06-30 | 1,945.35 |
| 2022-06-29 | 1,940.35 |
| 2022-06-28 | 2,082.79 |
| 2022-06-27 | 2,059.05 |
| 2022-06-24 | 2,015.32 |
| 2022-06-23 | 1,939.10 |
| 2022-06-22 | 1,936.61 |
| 2022-06-21 | 1,969.09 |
| 2022-06-20 | 1,919.11 |
| 2022-06-17 | 1,972.84 |
| 2022-06-16 | 2,040.31 |
| 2022-06-15 | 2,124.02 |
| 2022-06-14 | 2,228.98 |
| 2022-06-13 | 2,303.94 |
| 2022-06-10 | 2,466.37 |
| 2022-06-09 | 2,408.90 |
| 2022-06-08 | 2,416.40 |
| 2022-06-07 | 2,426.39 |
| 2022-06-06 | 2,441.38 |
| 2022-06-02 | 2,388.91 |
| 2022-06-01 | 2,446.38 |
| 2022-05-31 | 2,468.87 |
| 2022-05-30 | 2,491.36 |
| 2022-05-27 | 2,401.40 |
| 2022-05-26 | 2,261.46 |
| 2022-05-25 | 2,256.47 |
| 2022-05-24 | 2,258.96 |
| 2022-05-23 | 2,395.15 |
| 2022-05-20 | 2,350.17 |
| 2022-05-19 | 2,365.17 |
| 2022-05-18 | 2,563.83 |
| 2022-05-17 | 2,418.89 |
| 2022-05-16 | 2,399.10 |
| 2022-05-13 | 2,376.83 |
| 2022-05-12 | 2,253.11 |
| 2022-05-11 | 2,339.71 |
| 2022-05-10 | 2,364.46 |
| 2022-05-06 | 2,241.98 |
| 2022-05-05 | 2,451.06 |
| 2022-05-04 | 2,488.18 |
| 2022-05-03 | 2,557.46 |
| 2022-04-29 | 2,532.71 |
| 2022-04-28 | 2,537.66 |
| 2022-04-27 | 2,597.05 |
| 2022-04-26 | 2,624.27 |
| 2022-04-25 | 2,475.80 |
| 2022-04-22 | 2,691.07 |
| 2022-04-21 | 2,740.56 |
| 2022-04-20 | 2,705.92 |
| 2022-04-19 | 2,666.33 |
| 2022-04-14 | 2,646.53 |
| 2022-04-13 | 2,636.64 |
| 2022-04-12 | 2,614.37 |
| 2022-04-11 | 2,624.27 |
| 2022-04-08 | 2,745.51 |
| 2022-04-07 | 2,673.75 |
| 2022-04-06 | 2,767.78 |
| 2022-04-04 | 2,997.89 |
| 2022-04-01 | 2,975.62 |
| 2022-03-31 | 3,039.96 |
| 2022-03-30 | 3,104.29 |
| 2022-03-29 | 3,035.01 |
| 2022-03-28 | 2,968.20 |
| 2022-03-25 | 3,000.37 |
| 2022-03-24 | 3,116.66 |
| 2022-03-23 | 3,143.88 |
| 2022-03-22 | 3,143.88 |
| 2022-03-21 | 3,119.14 |
| 2022-03-18 | 3,185.94 |
| 2022-03-17 | 3,178.52 |
| 2022-03-16 | 2,864.28 |
| 2022-03-15 | 2,698.50 |
| 2022-03-14 | 2,893.97 |
| 2022-03-11 | 3,079.55 |
| 2022-03-10 | 3,106.77 |
| 2022-03-09 | 3,022.64 |
| 2022-03-08 | 3,064.70 |
| 2022-03-07 | 2,995.42 |
| 2022-03-04 | 3,109.24 |
| 2022-03-03 | 3,267.60 |
| 2022-03-02 | 2,988.00 |
| 2022-03-01 | 3,086.97 |
| 2022-02-28 | 3,129.03 |
| 2022-02-25 | 3,116.66 |
| 2022-02-24 | 2,988.00 |
| 2022-02-23 | 3,000.37 |
| 2022-02-22 | 3,151.30 |
| 2022-02-21 | 3,270.07 |
| 2022-02-18 | 3,190.89 |
| 2022-02-17 | 3,322.03 |
| 2022-02-16 | 3,260.17 |
| 2022-02-15 | 3,245.33 |
| 2022-02-14 | 3,200.79 |
| 2022-02-11 | 3,228.01 |
| 2022-02-10 | 3,279.97 |
| 2022-02-09 | 3,245.33 |
| 2022-02-08 | 3,190.89 |
| 2022-02-07 | 3,309.66 |
| 2022-02-04 | 3,324.51 |
| 2022-01-31 | 3,067.18 |
| 2022-01-28 | 3,027.59 |
| 2022-01-27 | 3,148.83 |
| 2022-01-26 | 3,138.93 |
| 2022-01-25 | 3,237.91 |
| 2022-01-24 | 3,190.89 |
| 2022-01-21 | 3,240.38 |
| 2022-01-20 | 3,265.12 |
| 2022-01-19 | 3,195.84 |
| 2022-01-18 | 3,302.24 |
| 2022-01-17 | 3,312.14 |
| 2022-01-14 | 3,349.25 |
| 2022-01-13 | 3,401.21 |
| 2022-01-12 | 3,418.53 |
| 2022-01-11 | 3,428.43 |
| 2022-01-10 | 3,339.35 |
| 2022-01-07 | 3,524.93 |
| 2022-01-06 | 3,656.07 |
| 2022-01-05 | 3,606.58 |
| 2022-01-04 | 3,658.55 |
| 2022-01-03 | 3,799.58 |
| 2021-12-31 | 3,740.20 |
| 2021-12-30 | 3,732.78 |
| 2021-12-29 | 3,665.97 |
| 2021-12-28 | 3,663.50 |
| 2021-12-24 | 3,730.30 |
| 2021-12-23 | 3,693.19 |
| 2021-12-22 | 3,695.66 |
| 2021-12-21 | 3,712.98 |
| 2021-12-20 | 3,703.08 |
| 2021-12-17 | 3,769.89 |
| 2021-12-16 | 4,000.01 |
| 2021-12-15 | 3,920.83 |
| 2021-12-14 | 3,945.57 |
| 2021-12-13 | 4,054.44 |
| 2021-12-10 | 4,027.23 |
| 2021-12-09 | 4,118.78 |
| 2021-12-08 | 4,042.07 |
| 2021-12-07 | 3,997.53 |
| 2021-12-06 | 4,000.01 |
| 2021-12-03 | 4,150.94 |
| 2021-12-02 | 4,047.02 |
| 2021-12-01 | 4,039.60 |
| 2021-11-30 | 3,881.24 |
| 2021-11-29 | 3,975.26 |
| 2021-11-26 | 3,925.78 |
| 2021-11-25 | 4,000.01 |
| 2021-11-24 | 3,980.21 |
| 2021-11-23 | 4,012.38 |
| 2021-11-22 | 4,155.89 |
| 2021-11-19 | 4,116.30 |
| 2021-11-18 | 4,188.06 |
| 2021-11-17 | 4,126.20 |
| 2021-11-16 | 3,977.74 |
| 2021-11-15 | 4,084.14 |
| 2021-11-12 | 3,952.99 |
| 2021-11-11 | 3,972.79 |
| 2021-11-10 | 4,056.92 |
| 2021-11-09 | 3,888.66 |
| 2021-11-08 | 3,797.11 |
| 2021-11-05 | 3,836.70 |
| 2021-11-04 | 3,829.28 |
| 2021-11-03 | 3,831.75 |
| 2021-11-02 | 3,886.19 |
| 2021-11-01 | 3,881.24 |
| 2021-10-29 | 3,861.44 |
| 2021-10-28 | 3,873.82 |
| 2021-10-27 | 3,868.87 |
| 2021-10-26 | 3,943.10 |
| 2021-10-25 | 3,839.17 |
| 2021-10-22 | 3,755.05 |
| 2021-10-21 | 3,722.88 |
| 2021-10-20 | 3,883.71 |
| 2021-10-19 | 3,888.66 |
| 2021-10-18 | 3,750.10 |
| 2021-10-15 | 3,750.10 |
| 2021-10-12 | 3,576.89 |
| 2021-10-11 | 3,559.57 |
| 2021-10-08 | 3,631.33 |
| 2021-10-07 | 3,653.60 |
| 2021-10-06 | 3,732.78 |
| 2021-10-05 | 3,799.58 |
| 2021-10-04 | 3,742.67 |
| 2021-09-30 | 3,737.73 |
| 2021-09-29 | 3,742.67 |
| 2021-09-28 | 3,685.76 |
| 2021-09-27 | 3,747.62 |
| 2021-09-24 | 3,834.23 |
| 2021-09-23 | 3,839.17 |
| 2021-09-21 | 3,816.90 |
| 2021-09-20 | 3,851.55 |
| 2021-09-17 | 3,863.92 |
| 2021-09-16 | 3,896.08 |
| 2021-09-15 | 3,940.62 |
| 2021-09-14 | 4,027.23 |
| 2021-09-13 | 4,066.81 |
| 2021-09-10 | 4,039.60 |
| 2021-09-09 | 4,009.90 |
| 2021-09-08 | 3,977.74 |
| 2021-09-07 | 4,200.43 |
| 2021-09-06 | 4,215.28 |
| 2021-09-03 | 4,202.90 |
| 2021-09-02 | 4,143.52 |
| 2021-09-01 | 4,106.40 |
| 2021-08-31 | 4,168.26 |
| 2021-08-30 | 4,129.91 |
| 2021-08-27 | 4,063.43 |
| 2021-08-26 | 3,955.10 |
| 2021-08-25 | 3,977.26 |
| 2021-08-24 | 4,011.73 |
| 2021-08-23 | 4,006.81 |
| 2021-08-20 | 3,873.85 |
| 2021-08-19 | 3,982.18 |
| 2021-08-18 | 3,930.48 |
| 2021-08-17 | 4,154.53 |
| 2021-08-16 | 4,132.37 |
| 2021-08-13 | 3,982.18 |
| 2021-08-12 | 3,883.70 |
| 2021-08-11 | 3,470.06 |
| 2021-08-10 | 3,477.45 |
| 2021-08-09 | 3,539.00 |
| 2021-08-06 | 3,507.00 |
| 2021-08-05 | 3,563.62 |
| 2021-08-04 | 3,548.85 |
| 2021-08-03 | 3,408.51 |
| 2021-08-02 | 3,408.51 |
| 2021-07-30 | 3,319.88 |
| 2021-07-29 | 3,246.01 |
| 2021-07-28 | 3,260.78 |
| 2021-07-27 | 3,113.06 |
| 2021-07-26 | 3,142.60 |
| 2021-07-23 | 3,186.92 |
| 2021-07-22 | 3,268.17 |
| 2021-07-21 | 3,100.75 |
| 2021-07-20 | 3,140.14 |
| 2021-07-19 | 3,174.61 |
| 2021-07-16 | 3,223.85 |
| 2021-07-15 | 3,209.08 |
| 2021-07-14 | 3,199.23 |
| 2021-07-13 | 3,243.55 |
| 2021-07-12 | 3,231.24 |
| 2021-07-09 | 3,132.76 |
| 2021-07-08 | 3,068.74 |
| 2021-07-07 | 3,199.23 |
| 2021-07-06 | 3,179.54 |
| 2021-07-05 | 3,236.16 |
| 2021-07-02 | 3,194.31 |
| 2021-06-30 | 3,238.63 |
| 2021-06-29 | 3,221.39 |
| 2021-06-28 | 3,246.01 |
| 2021-06-25 | 3,265.71 |
| 2021-06-24 | 3,157.38 |
| 2021-06-23 | 3,223.85 |
| 2021-06-22 | 3,243.55 |
| 2021-06-21 | 3,149.99 |
| 2021-06-18 | 3,312.49 |
| 2021-06-17 | 3,280.48 |
| 2021-06-16 | 3,260.78 |
| 2021-06-15 | 3,243.55 |
| 2021-06-11 | 3,364.19 |
| 2021-06-10 | 3,263.25 |
| 2021-06-09 | 3,241.09 |
| 2021-06-08 | 3,253.40 |
| 2021-06-07 | 3,241.09 |
| 2021-06-04 | 3,238.63 |
| 2021-06-03 | 3,302.64 |
| 2021-06-02 | 3,364.19 |
| 2021-06-01 | 3,472.53 |
| 2021-05-31 | 3,428.21 |
| 2021-05-28 | 3,502.07 |
| 2021-05-27 | 3,509.46 |
| 2021-05-26 | 3,452.83 |
| 2021-05-25 | 3,391.28 |
| 2021-05-24 | 3,356.81 |
| 2021-05-21 | 3,246.01 |
| 2021-05-20 | 3,214.00 |
| 2021-05-18 | 3,255.37 |
| 2021-05-17 | 3,191.74 |
| 2021-05-14 | 3,287.18 |
| 2021-05-13 | 3,191.74 |
| 2021-05-12 | 3,536.82 |
| 2021-05-11 | 3,482.98 |
| 2021-05-10 | 3,573.53 |
| 2021-05-07 | 3,553.95 |
| 2021-05-06 | 3,495.21 |
| 2021-05-05 | 3,385.08 |
| 2021-05-04 | 3,424.24 |
| 2021-05-03 | 3,358.16 |
| 2021-04-30 | 3,365.50 |
| 2021-04-29 | 3,480.53 |
| 2021-04-28 | 3,399.76 |
| 2021-04-27 | 3,397.32 |
| 2021-04-26 | 3,421.79 |
| 2021-04-23 | 3,470.74 |
| 2021-04-22 | 3,382.63 |
| 2021-04-21 | 3,304.32 |
| 2021-04-20 | 3,323.89 |
| 2021-04-19 | 3,296.97 |
| 2021-04-16 | 3,267.61 |
| 2021-04-15 | 3,292.08 |
| 2021-04-14 | 3,316.55 |
| 2021-04-13 | 3,233.34 |
| 2021-04-12 | 3,240.68 |
| 2021-04-09 | 3,301.87 |
| 2021-04-08 | 3,360.61 |
| 2021-04-07 | 3,177.05 |
| 2021-04-01 | 3,191.74 |
| 2021-03-31 | 3,155.03 |
| 2021-03-30 | 3,098.74 |
| 2021-03-29 | 3,062.02 |
| 2021-03-26 | 3,106.08 |
| 2021-03-25 | 2,998.39 |
| 2021-03-24 | 2,934.76 |
| 2021-03-23 | 2,983.71 |
| 2021-03-22 | 2,991.05 |
| 2021-03-19 | 3,108.53 |
| 2021-03-18 | 3,184.39 |
| 2021-03-17 | 3,191.74 |
| 2021-03-16 | 3,203.97 |
| 2021-03-15 | 3,040.00 |
| 2021-03-12 | 3,025.31 |
| 2021-03-11 | 3,010.63 |
| 2021-03-10 | 2,834.42 |
| 2021-03-09 | 2,836.86 |
| 2021-03-08 | 2,670.44 |
| 2021-03-05 | 2,778.13 |
| 2021-03-04 | 2,871.13 |
| 2021-03-03 | 3,035.10 |
| 2021-03-02 | 2,988.60 |
| 2021-03-01 | 2,880.92 |
| 2021-02-26 | 2,797.71 |
| 2021-02-25 | 2,922.52 |
| 2021-02-24 | 2,890.71 |
| 2021-02-23 | 3,040.00 |
| 2021-02-22 | 2,929.87 |
| 2021-02-19 | 3,020.42 |
| 2021-02-18 | 3,047.34 |
| 2021-02-17 | 3,086.50 |
| 2021-02-16 | 3,091.39 |
| 2021-02-11 | 2,932.31 |
| 2021-02-10 | 2,927.42 |
| 2021-02-09 | 2,905.39 |
| 2021-02-08 | 2,993.50 |
| 2021-02-05 | 2,885.81 |
| 2021-02-04 | 2,765.89 |
| 2021-02-03 | 2,758.55 |
| 2021-02-02 | 2,836.86 |
| 2021-02-01 | 2,905.39 |
| 2021-01-29 | 2,758.55 |
| 2021-01-28 | 2,680.23 |
| 2021-01-27 | 2,907.84 |
| 2021-01-26 | 2,849.10 |
| 2021-01-25 | 3,003.29 |
| 2021-01-22 | 2,876.02 |
| 2021-01-21 | 2,856.44 |
| 2021-01-20 | 2,800.15 |
| 2021-01-19 | 2,783.02 |
| 2021-01-18 | 2,729.18 |
| 2021-01-15 | 2,584.78 |
| 2021-01-14 | 2,641.07 |
| 2021-01-13 | 2,807.50 |
| 2021-01-12 | 2,787.92 |
| 2021-01-11 | 2,738.97 |
| 2021-01-08 | 2,839.31 |
| 2021-01-07 | 2,704.71 |
| 2021-01-06 | 2,690.02 |
| 2021-01-05 | 2,712.05 |
| 2021-01-04 | 2,697.36 |
| 2020-12-31 | 2,606.81 |
| 2020-12-30 | 2,675.34 |
| 2020-12-29 | 2,560.31 |
| 2020-12-28 | 2,560.31 |
| 2020-12-24 | 2,543.18 |
| 2020-12-23 | 2,562.76 |
| 2020-12-22 | 2,481.99 |
| 2020-12-21 | 2,518.70 |
| 2020-12-18 | 2,528.49 |
| 2020-12-17 | 2,513.81 |
| 2020-12-16 | 2,467.31 |
| 2020-12-15 | 2,342.49 |
| 2020-12-14 | 2,433.05 |
| 2020-12-11 | 2,433.05 |
| 2020-12-10 | 2,420.81 |
| 2020-12-09 | 2,331.48 |
| 2020-12-08 | 2,282.53 |
| 2020-12-07 | 2,266.62 |
| 2020-12-04 | 2,262.95 |
| 2020-12-03 | 2,254.39 |
| 2020-12-02 | 2,322.91 |
| 2020-12-01 | 2,327.81 |
| 2020-11-30 | 2,331.48 |
| 2020-11-27 | 2,376.76 |
| 2020-11-26 | 2,391.44 |
| 2020-11-25 | 2,401.23 |
| 2020-11-24 | 2,530.94 |
| 2020-11-23 | 2,528.49 |
| 2020-11-20 | 2,543.18 |
| 2020-11-19 | 2,457.52 |
| 2020-11-18 | 2,403.68 |
| 2020-11-17 | 2,384.10 |
| 2020-11-16 | 2,469.76 |
| 2020-11-13 | 2,386.55 |
| 2020-11-12 | 2,362.07 |
| 2020-11-11 | 2,284.98 |
| 2020-11-10 | 2,346.16 |
| 2020-11-09 | 2,611.71 |
| 2020-11-06 | 2,665.55 |
| 2020-11-05 | 2,712.05 |
| 2020-11-04 | 2,579.89 |
| 2020-11-03 | 2,530.94 |
| 2020-11-02 | 2,555.42 |
| 2020-10-30 | 2,430.60 |
| 2020-10-29 | 2,469.76 |
| 2020-10-28 | 2,413.47 |
| 2020-10-27 | 2,442.84 |
| 2020-10-23 | 2,499.13 |
| 2020-10-22 | 2,508.91 |
| 2020-10-21 | 2,528.49 |
| 2020-10-20 | 2,518.70 |
| 2020-10-19 | 2,469.76 |
| 2020-10-16 | 2,479.55 |
| 2020-10-15 | 2,462.41 |
| 2020-10-14 | 2,469.76 |
| 2020-10-12 | 2,521.15 |
| 2020-10-09 | 2,501.57 |
| 2020-10-08 | 2,513.81 |
| 2020-10-07 | 2,467.31 |
| 2020-10-06 | 2,472.20 |
| 2020-10-05 | 2,433.05 |
| 2020-09-30 | 2,386.55 |
| 2020-09-29 | 2,347.39 |
| 2020-09-28 | 2,331.48 |
| 2020-09-25 | 2,332.70 |
| 2020-09-24 | 2,298.44 |
| 2020-09-23 | 2,349.83 |
| 2020-09-22 | 2,298.44 |
| 2020-09-21 | 2,322.91 |
| 2020-09-18 | 2,347.39 |
| 2020-09-17 | 2,357.18 |
| 2020-09-16 | 2,435.49 |
| 2020-09-15 | 2,420.81 |
| 2020-09-14 | 2,384.10 |
| 2020-09-11 | 2,284.98 |
| 2020-09-10 | 2,210.33 |
| 2020-09-09 | 2,222.57 |
| 2020-09-08 | 2,191.98 |
| 2020-09-07 | 2,225.02 |
| 2020-09-04 | 2,239.70 |
| 2020-09-03 | 2,288.65 |
| 2020-09-02 | 2,287.43 |
| 2020-09-01 | 2,293.55 |
| 2020-08-31 | 2,295.26 |
| 2020-08-28 | 2,351.24 |
| 2020-08-27 | 2,281.87 |
| 2020-08-26 | 2,257.53 |
| 2020-08-25 | 2,286.74 |
| 2020-08-24 | 2,266.05 |
| 2020-08-21 | 2,231.97 |
| 2020-08-20 | 2,173.55 |
| 2020-08-19 | 2,151.64 |
| 2020-08-18 | 2,203.98 |
| 2020-08-17 | 2,202.76 |
| 2020-08-14 | 2,188.15 |
| 2020-08-13 | 2,199.11 |
| 2020-08-12 | 1,972.73 |
| 2020-08-11 | 2,011.67 |
| 2020-08-10 | 1,942.30 |
| 2020-08-07 | 1,945.95 |
| 2020-08-06 | 1,967.86 |
| 2020-08-05 | 1,987.33 |
| 2020-08-04 | 2,001.94 |
| 2020-08-03 | 1,865.62 |
| 2020-07-31 | 1,870.49 |
| 2020-07-30 | 1,894.83 |
| 2020-07-29 | 1,896.05 |
| 2020-07-28 | 1,913.09 |
| 2020-07-27 | 1,868.06 |
| 2020-07-24 | 1,898.48 |
| 2020-07-23 | 1,988.55 |
| 2020-07-22 | 1,942.30 |
| 2020-07-21 | 1,993.42 |
| 2020-07-20 | 1,892.40 |
| 2020-07-17 | 1,954.47 |
| 2020-07-16 | 1,868.06 |
| 2020-07-15 | 1,922.82 |
| 2020-07-14 | 1,866.84 |
| 2020-07-13 | 1,876.57 |
| 2020-07-10 | 1,835.19 |
| 2020-07-09 | 1,821.81 |
| 2020-07-08 | 1,816.94 |
| 2020-07-07 | 1,801.11 |
| 2020-07-06 | 1,852.23 |
| 2020-07-03 | 1,767.04 |
| 2020-07-02 | 1,740.26 |
| 2020-06-30 | 1,745.13 |
| 2020-06-29 | 1,759.73 |
| 2020-06-26 | 1,737.83 |
| 2020-06-24 | 1,745.13 |
| 2020-06-23 | 1,774.34 |
| 2020-06-22 | 1,741.48 |
| 2020-06-19 | 1,801.11 |
| 2020-06-18 | 1,756.08 |
| 2020-06-17 | 1,751.21 |
| 2020-06-16 | 1,707.40 |
| 2020-06-15 | 1,612.46 |
| 2020-06-12 | 1,700.09 |
| 2020-06-11 | 1,675.75 |
| 2020-06-10 | 1,708.61 |
| 2020-06-09 | 1,725.65 |
| 2020-06-08 | 1,712.27 |
| 2020-06-05 | 1,692.79 |
| 2020-06-04 | 1,634.37 |
| 2020-06-03 | 1,650.19 |
| 2020-06-02 | 1,612.46 |
| 2020-06-01 | 1,579.60 |
| 2020-05-29 | 1,523.61 |
| 2020-05-28 | 1,550.39 |
| 2020-05-27 | 1,579.60 |
| 2020-05-26 | 1,569.86 |
| 2020-05-25 | 1,555.26 |
| 2020-05-22 | 1,493.19 |
| 2020-05-21 | 1,529.70 |
| 2020-05-20 | 1,551.61 |
| 2020-05-19 | 1,541.14 |
| 2020-05-18 | 1,475.98 |
| 2020-05-15 | 1,444.60 |
| 2020-05-14 | 1,439.78 |
| 2020-05-13 | 1,486.84 |
| 2020-05-12 | 1,474.77 |
| 2020-05-11 | 1,506.15 |
| 2020-05-08 | 1,466.32 |
| 2020-05-07 | 1,443.40 |
| 2020-05-06 | 1,451.84 |
| 2020-05-05 | 1,397.54 |
| 2020-05-04 | 1,275.66 |
| 2020-04-29 | 1,325.14 |
| 2020-04-28 | 1,332.38 |
| 2020-04-27 | 1,299.80 |
| 2020-04-24 | 1,262.39 |
| 2020-04-23 | 1,274.46 |
| 2020-04-22 | 1,241.87 |
| 2020-04-21 | 1,227.39 |
| 2020-04-20 | 1,278.08 |
| 2020-04-17 | 1,293.76 |
| 2020-04-16 | 1,266.01 |
| 2020-04-15 | 1,293.76 |
| 2020-04-14 | 1,282.90 |
| 2020-04-09 | 1,272.04 |
| 2020-04-08 | 1,227.39 |
| 2020-04-07 | 1,197.23 |
| 2020-04-06 | 1,127.24 |
| 2020-04-03 | 1,068.11 |
| 2020-04-02 | 1,057.25 |
| 2020-04-01 | 1,093.45 |
| 2020-03-31 | 1,113.96 |
| 2020-03-30 | 1,080.17 |
| 2020-03-27 | 1,107.93 |
| 2020-03-26 | 1,089.83 |
| 2020-03-25 | 1,132.06 |
| 2020-03-24 | 1,024.66 |
| 2020-03-23 | 924.51 |
| 2020-03-20 | 1,077.76 |
| 2020-03-19 | 1,095.86 |
| 2020-03-18 | 1,043.97 |
| 2020-03-17 | 1,148.96 |
| 2020-03-16 | 1,111.55 |
| 2020-03-13 | 1,240.67 |
| 2020-03-12 | 1,237.05 |
| 2020-03-11 | 1,378.23 |
| 2020-03-10 | 1,430.12 |
| 2020-03-09 | 1,373.41 |
| 2020-03-06 | 1,408.40 |
| 2020-03-05 | 1,529.07 |
| 2020-03-04 | 1,478.39 |
| 2020-03-03 | 1,456.67 |
| 2020-03-02 | 1,454.26 |
| 2020-02-28 | 1,421.68 |
| 2020-02-27 | 1,517.01 |
| 2020-02-26 | 1,532.69 |
| 2020-02-25 | 1,558.04 |
| 2020-02-24 | 1,537.52 |
| 2020-02-21 | 1,584.58 |
| 2020-02-20 | 1,589.41 |
| 2020-02-19 | 1,568.90 |
| 2020-02-18 | 1,545.97 |
| 2020-02-17 | 1,579.76 |
| 2020-02-14 | 1,611.13 |
| 2020-02-13 | 1,570.10 |
| 2020-02-12 | 1,580.96 |
| 2020-02-11 | 1,525.45 |
| 2020-02-10 | 1,475.98 |
| 2020-02-07 | 1,503.73 |
| 2020-02-06 | 1,527.87 |
| 2020-02-05 | 1,460.29 |
| 2020-02-04 | 1,448.22 |
| 2020-02-03 | 1,414.44 |
| 2020-01-31 | 1,419.26 |
| 2020-01-30 | 1,409.61 |
| 2020-01-29 | 1,457.88 |
| 2020-01-24 | 1,512.18 |
| 2020-01-23 | 1,492.87 |
| 2020-01-22 | 1,507.35 |
| 2020-01-21 | 1,456.67 |
| 2020-01-20 | 1,497.70 |
| 2020-01-17 | 1,524.25 |
| 2020-01-16 | 1,491.67 |
| 2020-01-15 | 1,450.64 |
| 2020-01-14 | 1,437.36 |
| 2020-01-13 | 1,450.64 |
| 2020-01-10 | 1,428.92 |
| 2020-01-09 | 1,433.74 |
| 2020-01-08 | 1,408.40 |
| 2020-01-07 | 1,442.19 |
| 2020-01-06 | 1,438.57 |
| 2020-01-03 | 1,461.50 |
| 2020-01-02 | 1,462.70 |
| 2019-12-31 | 1,433.74 |
| 2019-12-30 | 1,449.43 |
| 2019-12-27 | 1,420.47 |
| 2019-12-24 | 1,401.16 |
| 2019-12-23 | 1,408.40 |
| 2019-12-20 | 1,413.23 |
| 2019-12-19 | 1,410.82 |
| 2019-12-18 | 1,422.88 |
| 2019-12-17 | 1,433.74 |
| 2019-12-16 | 1,416.85 |
| 2019-12-13 | 1,431.33 |
| 2019-12-12 | 1,370.99 |
| 2019-12-11 | 1,348.07 |
| 2019-12-10 | 1,348.07 |
| 2019-12-09 | 1,361.34 |
| 2019-12-06 | 1,370.99 |
| 2019-12-05 | 1,343.24 |
| 2019-12-04 | 1,310.66 |
| 2019-12-03 | 1,352.89 |
| 2019-12-02 | 1,348.07 |
| 2019-11-29 | 1,320.31 |
| 2019-11-28 | 1,322.72 |
| 2019-11-27 | 1,398.75 |
| 2019-11-26 | 1,360.13 |
| 2019-11-25 | 1,348.07 |
| 2019-11-22 | 1,328.76 |
| 2019-11-21 | 1,329.97 |
| 2019-11-20 | 1,357.72 |
| 2019-11-19 | 1,385.47 |
| 2019-11-18 | 1,342.03 |
| 2019-11-15 | 1,317.90 |
| 2019-11-14 | 1,322.72 |
| 2019-11-13 | 1,323.93 |
| 2019-11-12 | 1,364.96 |
| 2019-11-11 | 1,363.75 |
| 2019-11-08 | 1,412.02 |
| 2019-11-07 | 1,404.78 |
| 2019-11-06 | 1,407.20 |
| 2019-11-05 | 1,415.64 |
| 2019-11-04 | 1,410.82 |
| 2019-11-01 | 1,384.27 |
| 2019-10-31 | 1,384.27 |
| 2019-10-30 | 1,304.62 |
| 2019-10-29 | 1,311.86 |
| 2019-10-28 | 1,314.28 |
| 2019-10-25 | 1,272.04 |
| 2019-10-24 | 1,274.46 |
| 2019-10-23 | 1,276.87 |
| 2019-10-22 | 1,299.80 |
| 2019-10-21 | 1,266.01 |
| 2019-10-18 | 1,304.62 |
| 2019-10-17 | 1,294.97 |
| 2019-10-16 | 1,304.62 |
| 2019-10-15 | 1,292.56 |
| 2019-10-14 | 1,276.87 |
| 2019-10-11 | 1,221.36 |
| 2019-10-10 | 1,142.92 |
| 2019-10-09 | 1,146.54 |
| 2019-10-08 | 1,169.47 |
| 2019-10-04 | 1,167.06 |
| 2019-10-03 | 1,197.23 |
| 2019-10-02 | 1,199.64 |
| 2019-09-30 | 1,216.53 |
| 2019-09-27 | 1,232.22 |
| 2019-09-26 | 1,192.40 |
| 2019-09-25 | 1,165.85 |
| 2019-09-24 | 1,189.99 |
| 2019-09-23 | 1,205.67 |
| 2019-09-20 | 1,203.26 |
| 2019-09-19 | 1,211.71 |
| 2019-09-18 | 1,239.46 |
| 2019-09-17 | 1,246.70 |
| 2019-09-16 | 1,292.56 |
| 2019-09-13 | 1,304.62 |
| 2019-09-12 | 1,282.90 |
| 2019-09-11 | 1,229.81 |
| 2019-09-10 | 1,226.19 |
| 2019-09-09 | 1,259.98 |
| 2019-09-06 | 1,297.38 |
| 2019-09-05 | 1,292.56 |
| 2019-09-04 | 1,269.63 |
| 2019-09-03 | 1,220.15 |
| 2019-09-02 | 1,215.33 |
| 2019-08-30 | 1,197.37 |
| 2019-08-29 | 1,175.83 |
| 2019-08-28 | 1,177.03 |
| 2019-08-27 | 1,206.95 |
| 2019-08-26 | 1,175.83 |
| 2019-08-23 | 1,221.31 |
| 2019-08-22 | 1,232.08 |
| 2019-08-21 | 1,230.89 |
| 2019-08-20 | 1,239.26 |
| 2019-08-19 | 1,251.23 |
| 2019-08-16 | 1,190.19 |
| 2019-08-15 | 1,175.83 |
| 2019-08-14 | 1,215.33 |
| 2019-08-13 | 1,190.19 |
| 2019-08-12 | 1,218.92 |
| 2019-08-09 | 1,220.11 |
| 2019-08-08 | 1,220.11 |
| 2019-08-07 | 1,168.65 |
| 2019-08-06 | 1,177.03 |
| 2019-08-05 | 1,162.67 |
| 2019-08-02 | 1,215.33 |
| 2019-08-01 | 1,296.71 |
| 2019-07-31 | 1,308.68 |
| 2019-07-30 | 1,324.24 |
| 2019-07-29 | 1,324.24 |
| 2019-07-26 | 1,360.14 |
| 2019-07-25 | 1,360.14 |
| 2019-07-24 | 1,364.93 |
| 2019-07-23 | 1,324.24 |
| 2019-07-22 | 1,318.25 |
| 2019-07-19 | 1,348.18 |
| 2019-07-18 | 1,332.62 |
| 2019-07-17 | 1,342.19 |
| 2019-07-16 | 1,325.44 |
| 2019-07-15 | 1,306.29 |
| 2019-07-12 | 1,299.11 |
| 2019-07-11 | 1,314.66 |
| 2019-07-10 | 1,302.70 |
| 2019-07-09 | 1,307.48 |
| 2019-07-08 | 1,336.21 |
| 2019-07-05 | 1,374.51 |
| 2019-07-04 | 1,354.16 |
| 2019-07-03 | 1,362.54 |
| 2019-07-02 | 1,370.92 |
| 2019-06-28 | 1,331.42 |
| 2019-06-27 | 1,336.21 |
| 2019-06-26 | 1,299.11 |
| 2019-06-25 | 1,279.96 |
| 2019-06-24 | 1,288.33 |
| 2019-06-21 | 1,287.14 |
| 2019-06-20 | 1,301.50 |
| 2019-06-19 | 1,320.65 |
| 2019-06-18 | 1,256.02 |
| 2019-06-17 | 1,220.11 |
| 2019-06-14 | 1,223.70 |
| 2019-06-13 | 1,212.93 |
| 2019-06-12 | 1,204.55 |
| 2019-06-11 | 1,197.37 |
| 2019-06-10 | 1,171.04 |
| 2019-06-06 | 1,142.32 |
| 2019-06-05 | 1,138.73 |
| 2019-06-04 | 1,092.05 |
| 2019-06-03 | 1,108.81 |
| 2019-05-31 | 1,096.84 |
| 2019-05-30 | 1,093.25 |
| 2019-05-29 | 1,106.41 |
| 2019-05-28 | 1,126.76 |
| 2019-05-27 | 1,105.22 |
| 2019-05-24 | 1,096.84 |
| 2019-05-23 | 1,062.13 |
| 2019-05-22 | 1,105.22 |
| 2019-05-21 | 1,070.51 |
| 2019-05-20 | 1,089.46 |
| 2019-05-17 | 1,088.28 |
| 2019-05-16 | 1,114.34 |
| 2019-05-15 | 1,115.53 |
| 2019-05-14 | 1,094.20 |
| 2019-05-10 | 1,139.22 |
| 2019-05-09 | 1,132.11 |
| 2019-05-08 | 1,166.47 |
| 2019-05-07 | 1,224.52 |
| 2019-05-06 | 1,210.31 |
| 2019-05-03 | 1,329.96 |
| 2019-05-02 | 1,270.73 |
| 2019-04-30 | 1,243.48 |
| 2019-04-29 | 1,249.40 |
| 2019-04-26 | 1,260.07 |
| 2019-04-25 | 1,300.35 |
| 2019-04-24 | 1,274.28 |
| 2019-04-23 | 1,267.17 |
| 2019-04-18 | 1,280.21 |
| 2019-04-17 | 1,257.70 |
| 2019-04-16 | 1,268.36 |
| 2019-04-15 | 1,279.02 |
| 2019-04-12 | 1,270.73 |
| 2019-04-11 | 1,260.07 |
| 2019-04-10 | 1,270.73 |
| 2019-04-09 | 1,238.74 |
| 2019-04-08 | 1,241.11 |
| 2019-04-04 | 1,250.59 |
| 2019-04-03 | 1,231.63 |
| 2019-04-02 | 1,224.52 |
| 2019-04-01 | 1,183.06 |
| 2019-03-29 | 1,149.89 |
| 2019-03-28 | 1,134.48 |
| 2019-03-27 | 1,115.53 |
| 2019-03-26 | 1,107.24 |
| 2019-03-25 | 1,083.54 |
| 2019-03-22 | 1,101.31 |
| 2019-03-21 | 1,091.83 |
| 2019-03-20 | 1,110.79 |
| 2019-03-19 | 1,113.16 |
| 2019-03-18 | 1,106.05 |
| 2019-03-15 | 1,102.50 |
| 2019-03-14 | 1,096.57 |
| 2019-03-13 | 1,114.34 |
| 2019-03-12 | 1,129.75 |
| 2019-03-11 | 1,102.50 |
| 2019-03-08 | 1,120.27 |
| 2019-03-07 | 1,134.48 |
| 2019-03-06 | 1,164.10 |
| 2019-03-05 | 1,148.70 |
| 2019-03-04 | 1,143.96 |
| 2019-03-01 | 1,152.25 |
| 2019-02-28 | 1,142.78 |
| 2019-02-27 | 1,120.27 |
| 2019-02-26 | 1,139.22 |
| 2019-02-25 | 1,102.50 |
| 2019-02-22 | 1,027.86 |
| 2019-02-21 | 1,055.11 |
| 2019-02-20 | 1,026.67 |
| 2019-02-19 | 1,024.30 |
| 2019-02-18 | 1,056.29 |
| 2019-02-15 | 1,013.64 |
| 2019-02-14 | 1,049.18 |
| 2019-02-13 | 1,065.77 |
| 2019-02-12 | 1,033.78 |
| 2019-02-11 | 1,014.83 |
| 2019-02-08 | 992.32 |
| 2019-02-04 | 997.06 |
| 2019-02-01 | 986.39 |
| 2019-01-31 | 976.92 |
| 2019-01-30 | 985.21 |
| 2019-01-29 | 965.07 |
| 2019-01-28 | 973.36 |
| 2019-01-25 | 955.59 |
| 2019-01-24 | 916.49 |
| 2019-01-23 | 944.93 |
| 2019-01-22 | 1,005.35 |
| 2019-01-21 | 1,007.72 |
| 2019-01-18 | 1,000.61 |
| 2019-01-17 | 967.44 |
| 2019-01-16 | 989.95 |
| 2019-01-15 | 965.07 |
| 2019-01-14 | 956.78 |
| 2019-01-11 | 989.95 |
| 2019-01-10 | 952.04 |
| 2019-01-09 | 949.67 |
| 2019-01-08 | 905.83 |
| 2019-01-07 | 895.17 |
| 2019-01-04 | 880.95 |
| 2019-01-03 | 871.47 |
| 2019-01-02 | 873.84 |
| 2018-12-31 | 885.69 |
| 2018-12-28 | 864.37 |
| 2018-12-27 | 848.97 |
| 2018-12-24 | 843.04 |
| 2018-12-21 | 866.74 |
| 2018-12-20 | 890.43 |
| 2018-12-19 | 895.17 |
| 2018-12-18 | 871.47 |
| 2018-12-17 | 884.51 |
| 2018-12-14 | 904.65 |
| 2018-12-13 | 914.13 |
| 2018-12-12 | 911.76 |
| 2018-12-11 | 939.00 |
| 2018-12-10 | 939.00 |
| 2018-12-07 | 961.51 |
| 2018-12-06 | 955.59 |
| 2018-12-05 | 947.30 |
| 2018-12-04 | 965.07 |
| 2018-12-03 | 967.44 |
| 2018-11-30 | 897.54 |
| 2018-11-29 | 909.39 |
| 2018-11-28 | 885.69 |
| 2018-11-27 | 844.23 |
| 2018-11-26 | 883.32 |
| 2018-11-23 | 866.74 |
| 2018-11-22 | 865.55 |
| 2018-11-21 | 870.29 |
| 2018-11-20 | 888.06 |
| 2018-11-19 | 922.42 |
| 2018-11-16 | 910.57 |
| 2018-11-15 | 917.68 |
| 2018-11-14 | 872.66 |
| 2018-11-13 | 847.78 |
| 2018-11-12 | 852.52 |
| 2018-11-09 | 871.47 |
| 2018-11-08 | 891.62 |
| 2018-11-07 | 909.39 |
| 2018-11-06 | 871.47 |
| 2018-11-05 | 883.32 |
| 2018-11-02 | 928.34 |
| 2018-11-01 | 830.01 |
| 2018-10-31 | 769.59 |
| 2018-10-30 | 751.82 |
| 2018-10-29 | 762.48 |
| 2018-10-26 | 800.39 |
| 2018-10-25 | 875.03 |
| 2018-10-24 | 912.94 |
| 2018-10-23 | 920.05 |
| 2018-10-22 | 922.42 |
| 2018-10-19 | 911.76 |
| 2018-10-18 | 922.42 |
| 2018-10-16 | 942.56 |
| 2018-10-15 | 936.63 |
| 2018-10-12 | 954.41 |
| 2018-10-11 | 960.33 |
| 2018-10-10 | 997.06 |
| 2018-10-09 | 1,004.16 |
| 2018-10-08 | 1,005.35 |
| 2018-10-05 | 1,031.41 |
| 2018-10-04 | 1,049.18 |
| 2018-10-03 | 1,072.88 |
| 2018-10-02 | 1,070.51 |
| 2018-09-28 | 1,084.73 |
| 2018-09-27 | 1,076.43 |
| 2018-09-26 | 1,077.62 |
| 2018-09-24 | 1,045.63 |
| 2018-09-21 | 1,076.43 |
| 2018-09-20 | 1,089.46 |
| 2018-09-19 | 1,078.80 |
| 2018-09-18 | 1,074.06 |
| 2018-09-17 | 1,083.54 |
| 2018-09-14 | 1,079.99 |
| 2018-09-13 | 1,075.25 |
| 2018-09-12 | 1,032.60 |
| 2018-09-11 | 1,025.49 |
| 2018-09-10 | 1,013.64 |
| 2018-09-07 | 1,025.49 |
| 2018-09-06 | 1,029.04 |
| 2018-09-05 | 1,030.23 |
| 2018-09-04 | 1,040.89 |
| 2018-09-03 | 1,030.70 |
| 2018-08-31 | 1,028.35 |
| 2018-08-30 | 1,042.46 |
| 2018-08-29 | 1,029.53 |
| 2018-08-28 | 1,028.35 |
| 2018-08-27 | 1,022.47 |
| 2018-08-24 | 1,011.90 |
| 2018-08-23 | 1,014.25 |
| 2018-08-22 | 1,038.93 |
| 2018-08-21 | 1,022.47 |
| 2018-08-20 | 1,002.49 |
| 2018-08-17 | 984.86 |
| 2018-08-16 | 954.30 |
| 2018-08-15 | 852.05 |
| 2018-08-14 | 832.07 |
| 2018-08-13 | 884.96 |
| 2018-08-10 | 892.01 |
| 2018-08-09 | 921.39 |
| 2018-08-08 | 904.94 |
| 2018-08-07 | 930.80 |
| 2018-08-06 | 922.57 |
| 2018-08-03 | 902.59 |
| 2018-08-02 | 922.57 |
| 2018-08-01 | 929.62 |
| 2018-07-31 | 927.27 |
| 2018-07-30 | 934.32 |
| 2018-07-27 | 922.57 |
| 2018-07-26 | 917.87 |
| 2018-07-25 | 940.20 |
| 2018-07-24 | 929.62 |
| 2018-07-23 | 929.62 |
| 2018-07-20 | 906.11 |
| 2018-07-19 | 888.48 |
| 2018-07-18 | 897.89 |
| 2018-07-17 | 893.18 |
| 2018-07-16 | 907.29 |
| 2018-07-13 | 909.64 |
| 2018-07-12 | 881.43 |
| 2018-07-11 | 924.92 |
| 2018-07-10 | 929.62 |
| 2018-07-09 | 956.65 |
| 2018-07-06 | 921.39 |
| 2018-07-05 | 896.71 |
| 2018-07-04 | 920.22 |
| 2018-07-03 | 940.20 |
| 2018-06-29 | 928.45 |
| 2018-06-28 | 882.61 |
| 2018-06-27 | 913.17 |
| 2018-06-26 | 926.09 |
| 2018-06-25 | 916.69 |
| 2018-06-22 | 935.50 |
| 2018-06-21 | 924.92 |
| 2018-06-20 | 937.85 |
| 2018-06-19 | 950.78 |
| 2018-06-15 | 991.92 |
| 2018-06-14 | 1,010.72 |
| 2018-06-13 | 1,007.19 |
| 2018-06-12 | 997.79 |
| 2018-06-11 | 1,000.14 |
| 2018-06-08 | 986.04 |
| 2018-06-07 | 1,013.07 |
| 2018-06-06 | 1,010.72 |
| 2018-06-05 | 1,011.90 |
| 2018-06-04 | 1,026.00 |
| 2018-06-01 | 1,007.19 |
| 2018-05-31 | 1,006.02 |
| 2018-05-30 | 1,006.02 |
| 2018-05-29 | 1,045.98 |
| 2018-05-28 | 1,049.51 |
| 2018-05-25 | 1,054.21 |
| 2018-05-24 | 1,041.28 |
| 2018-05-23 | 1,041.34 |
| 2018-05-21 | 1,046.00 |
| 2018-05-18 | 1,023.85 |
| 2018-05-17 | 1,026.18 |
| 2018-05-16 | 1,033.18 |
| 2018-05-15 | 1,050.67 |
| 2018-05-14 | 1,063.49 |
| 2018-05-11 | 1,016.86 |
| 2018-05-10 | 993.54 |
| 2018-05-09 | 980.72 |
| 2018-05-08 | 957.40 |
| 2018-05-07 | 945.74 |
| 2018-05-04 | 951.57 |
| 2018-05-03 | 978.38 |
| 2018-05-02 | 979.55 |
| 2018-04-30 | 981.88 |
| 2018-04-27 | 988.88 |
| 2018-04-26 | 938.75 |
| 2018-04-25 | 888.62 |
| 2018-04-24 | 904.94 |
| 2018-04-23 | 899.11 |
| 2018-04-20 | 934.08 |
| 2018-04-19 | 948.07 |
| 2018-04-18 | 934.08 |
| 2018-04-17 | 917.76 |
| 2018-04-16 | 914.26 |
| 2018-04-13 | 938.75 |
| 2018-04-12 | 949.24 |
| 2018-04-11 | 944.58 |
| 2018-04-10 | 942.24 |
| 2018-04-09 | 911.93 |
| 2018-04-06 | 914.26 |
| 2018-04-04 | 896.78 |
| 2018-04-03 | 946.91 |
| 2018-03-29 | 966.73 |
| 2018-03-28 | 946.91 |
| 2018-03-27 | 981.88 |
| 2018-03-26 | 917.76 |
| 2018-03-23 | 916.60 |
| 2018-03-22 | 972.56 |
| 2018-03-21 | 995.87 |
| 2018-03-20 | 992.37 |
| 2018-03-19 | 979.55 |
| 2018-03-16 | 967.89 |
| 2018-03-15 | 965.56 |
| 2018-03-14 | 1,005.20 |
| 2018-03-13 | 1,030.85 |
| 2018-03-12 | 1,068.15 |
| 2018-03-09 | 1,022.69 |
| 2018-03-08 | 1,015.69 |
| 2018-03-07 | 946.91 |
| 2018-03-06 | 987.71 |
| 2018-03-05 | 972.56 |
| 2018-03-02 | 1,012.19 |
| 2018-03-01 | 1,037.84 |
| 2018-02-28 | 1,044.84 |
| 2018-02-27 | 1,054.16 |
| 2018-02-26 | 1,037.84 |
| 2018-02-23 | 1,054.16 |
| 2018-02-22 | 1,042.51 |
| 2018-02-21 | 1,058.83 |
| 2018-02-20 | 1,036.68 |
| 2018-02-15 | 1,014.53 |
| 2018-02-14 | 1,016.86 |
| 2018-02-13 | 1,002.87 |
| 2018-02-12 | 984.21 |
| 2018-02-09 | 977.22 |
| 2018-02-08 | 1,002.87 |
| 2018-02-07 | 974.89 |
| 2018-02-06 | 977.22 |
| 2018-02-05 | 1,053.00 |
| 2018-02-02 | 1,061.16 |
| 2018-02-01 | 1,089.14 |
| 2018-01-31 | 1,114.79 |
| 2018-01-30 | 1,091.47 |
| 2018-01-29 | 1,100.80 |
| 2018-01-26 | 1,069.32 |
| 2018-01-25 | 1,048.33 |
| 2018-01-24 | 1,054.16 |
| 2018-01-23 | 1,086.81 |
| 2018-01-22 | 1,094.97 |
| 2018-01-19 | 1,065.82 |
| 2018-01-18 | 1,054.16 |
| 2018-01-17 | 1,065.82 |
| 2018-01-16 | 1,049.50 |
| 2018-01-15 | 1,046.00 |
| 2018-01-12 | 1,058.83 |
| 2018-01-11 | 1,084.47 |
| 2018-01-10 | 1,119.45 |
| 2018-01-09 | 1,099.63 |
| 2018-01-08 | 1,100.80 |
| 2018-01-05 | 1,100.80 |
| 2018-01-04 | 1,101.96 |
| 2018-01-03 | 1,124.11 |
| 2018-01-02 | 1,120.62 |
| 2017-12-29 | 1,087.97 |
| 2017-12-28 | 1,064.66 |
| 2017-12-27 | 1,048.33 |
| 2017-12-22 | 1,050.67 |
| 2017-12-21 | 1,054.16 |
| 2017-12-20 | 991.21 |
| 2017-12-19 | 1,001.70 |
| 2017-12-18 | 960.90 |
| 2017-12-15 | 976.05 |
| 2017-12-14 | 973.72 |
| 2017-12-13 | 1,005.20 |
| 2017-12-12 | 995.87 |
| 2017-12-11 | 1,006.36 |
| 2017-12-08 | 970.22 |
| 2017-12-07 | 934.08 |
| 2017-12-06 | 946.91 |
| 2017-12-05 | 959.73 |
| 2017-12-04 | 948.07 |
| 2017-12-01 | 963.23 |
| 2017-11-30 | 952.74 |
| 2017-11-29 | 949.24 |
| 2017-11-28 | 949.24 |
| 2017-11-27 | 965.56 |
| 2017-11-24 | 973.72 |
| 2017-11-23 | 959.73 |
| 2017-11-22 | 994.71 |
| 2017-11-21 | 1,028.52 |
| 2017-11-20 | 1,026.18 |
| 2017-11-17 | 999.37 |
| 2017-11-16 | 962.06 |
| 2017-11-15 | 969.06 |
| 2017-11-14 | 941.08 |
| 2017-11-13 | 945.74 |
| 2017-11-10 | 972.56 |
| 2017-11-09 | 977.22 |
| 2017-11-08 | 967.89 |
| 2017-11-07 | 931.75 |
| 2017-11-06 | 923.59 |
| 2017-11-03 | 956.23 |
| 2017-11-02 | 979.55 |
| 2017-11-01 | 965.56 |
| 2017-10-31 | 966.73 |
| 2017-10-30 | 932.92 |
| 2017-10-27 | 927.09 |
| 2017-10-26 | 924.76 |
| 2017-10-25 | 932.92 |
| 2017-10-24 | 930.59 |
| 2017-10-23 | 958.57 |
| 2017-10-20 | 924.76 |
| 2017-10-19 | 918.93 |
| 2017-10-18 | 922.43 |
| 2017-10-17 | 943.41 |
| 2017-10-16 | 915.43 |
| 2017-10-13 | 903.77 |
| 2017-10-12 | 899.11 |
| 2017-10-11 | 901.44 |
| 2017-10-10 | 908.44 |
| 2017-10-09 | 913.10 |
| 2017-10-06 | 910.77 |
| 2017-10-04 | 902.61 |
| 2017-10-03 | 914.26 |
| 2017-09-29 | 872.30 |
| 2017-09-28 | 868.80 |
| 2017-09-27 | 861.80 |
| 2017-09-26 | 846.65 |
| 2017-09-25 | 833.82 |
| 2017-09-22 | 855.97 |
| 2017-09-21 | 861.80 |
| 2017-09-20 | 871.13 |
| 2017-09-19 | 851.31 |
| 2017-09-18 | 847.81 |
| 2017-09-15 | 847.81 |
| 2017-09-14 | 852.48 |
| 2017-09-13 | 852.48 |
| 2017-09-12 | 865.30 |
| 2017-09-11 | 850.14 |
| 2017-09-08 | 829.16 |
| 2017-09-07 | 841.98 |
| 2017-09-06 | 844.32 |
| 2017-09-05 | 840.82 |
| 2017-09-04 | 836.68 |
| 2017-09-01 | 840.15 |
| 2017-08-31 | 837.84 |
| 2017-08-30 | 841.31 |
| 2017-08-29 | 826.26 |
| 2017-08-28 | 822.79 |
| 2017-08-25 | 815.84 |
| 2017-08-24 | 799.63 |
| 2017-08-22 | 791.52 |
| 2017-08-21 | 786.89 |
| 2017-08-18 | 773.00 |
| 2017-08-17 | 792.68 |
| 2017-08-16 | 713.95 |
| 2017-08-15 | 698.90 |
| 2017-08-14 | 701.21 |
| 2017-08-11 | 678.06 |
| 2017-08-10 | 691.95 |
| 2017-08-09 | 691.95 |
| 2017-08-08 | 707.00 |
| 2017-08-07 | 709.32 |
| 2017-08-04 | 689.64 |
| 2017-08-03 | 682.69 |
| 2017-08-02 | 689.64 |
| 2017-08-01 | 708.16 |
| 2017-07-31 | 704.69 |
| 2017-07-28 | 694.27 |
| 2017-07-27 | 718.58 |
| 2017-07-26 | 738.26 |
| 2017-07-25 | 747.53 |
| 2017-07-24 | 725.53 |
| 2017-07-21 | 734.79 |
| 2017-07-20 | 752.16 |
| 2017-07-19 | 762.58 |
| 2017-07-18 | 762.58 |
| 2017-07-17 | 767.21 |
| 2017-07-14 | 744.05 |
| 2017-07-13 | 739.42 |
| 2017-07-12 | 729.00 |
| 2017-07-11 | 735.95 |
| 2017-07-10 | 745.21 |
| 2017-07-07 | 745.21 |
| 2017-07-06 | 731.32 |
| 2017-07-05 | 725.53 |
| 2017-07-04 | 735.95 |
| 2017-07-03 | 739.42 |
| 2017-06-30 | 731.32 |
| 2017-06-29 | 724.37 |
| 2017-06-28 | 730.16 |
| 2017-06-27 | 739.42 |
| 2017-06-26 | 731.32 |
| 2017-06-23 | 727.84 |
| 2017-06-22 | 742.90 |
| 2017-06-21 | 734.79 |
| 2017-06-20 | 738.26 |
| 2017-06-19 | 740.58 |
| 2017-06-16 | 733.63 |
| 2017-06-15 | 739.42 |
| 2017-06-14 | 741.74 |
| 2017-06-13 | 744.05 |
| 2017-06-12 | 733.63 |
| 2017-06-09 | 740.58 |
| 2017-06-08 | 739.42 |
| 2017-06-07 | 746.37 |
| 2017-06-06 | 738.26 |
| 2017-06-05 | 744.05 |
| 2017-06-02 | 742.90 |
| 2017-06-01 | 742.90 |
| 2017-05-31 | 753.32 |
| 2017-05-29 | 741.74 |
| 2017-05-26 | 723.21 |
| 2017-05-25 | 712.79 |
| 2017-05-24 | 703.53 |
| 2017-05-23 | 703.53 |
| 2017-05-22 | 705.83 |
| 2017-05-19 | 693.20 |
| 2017-05-18 | 698.94 |
| 2017-05-17 | 719.60 |
| 2017-05-16 | 697.79 |
| 2017-05-15 | 697.79 |
| 2017-05-12 | 700.09 |
| 2017-05-11 | 700.09 |
| 2017-05-10 | 710.42 |
| 2017-05-09 | 721.90 |
| 2017-05-08 | 710.42 |
| 2017-05-05 | 688.61 |
| 2017-05-04 | 692.05 |
| 2017-05-02 | 695.49 |
| 2017-04-28 | 666.80 |
| 2017-04-27 | 666.80 |
| 2017-04-26 | 661.06 |
| 2017-04-25 | 651.87 |
| 2017-04-24 | 646.13 |
| 2017-04-21 | 639.25 |
| 2017-04-20 | 638.10 |
| 2017-04-19 | 641.54 |
| 2017-04-18 | 635.80 |
| 2017-04-13 | 644.99 |
| 2017-04-12 | 650.73 |
| 2017-04-11 | 646.13 |
| 2017-04-10 | 634.66 |
| 2017-04-07 | 641.54 |
| 2017-04-06 | 640.40 |
| 2017-04-05 | 636.95 |
| 2017-04-03 | 632.36 |
| 2017-03-31 | 622.03 |
| 2017-03-30 | 611.70 |
| 2017-03-29 | 610.55 |
| 2017-03-28 | 620.88 |
| 2017-03-27 | 608.25 |
| 2017-03-24 | 632.36 |
| 2017-03-23 | 638.10 |
| 2017-03-22 | 632.36 |
| 2017-03-21 | 635.80 |
| 2017-03-20 | 636.95 |
| 2017-03-17 | 636.95 |
| 2017-03-16 | 630.06 |
| 2017-03-15 | 624.32 |
| 2017-03-14 | 577.26 |
| 2017-03-13 | 571.52 |
| 2017-03-10 | 568.08 |
| 2017-03-09 | 576.11 |
| 2017-03-08 | 570.37 |
| 2017-03-07 | 566.93 |
| 2017-03-06 | 577.26 |
| 2017-03-03 | 572.67 |
| 2017-03-02 | 568.08 |
| 2017-03-01 | 545.12 |
| 2017-02-28 | 538.23 |
| 2017-02-27 | 545.12 |
| 2017-02-24 | 552.01 |
| 2017-02-23 | 556.60 |
| 2017-02-22 | 554.30 |
| 2017-02-21 | 539.38 |
| 2017-02-20 | 545.12 |
| 2017-02-17 | 532.49 |
| 2017-02-16 | 557.75 |
| 2017-02-15 | 543.97 |
| 2017-02-14 | 531.34 |
| 2017-02-13 | 523.31 |
| 2017-02-10 | 526.75 |
| 2017-02-09 | 538.23 |
| 2017-02-08 | 532.49 |
| 2017-02-07 | 504.94 |
| 2017-02-06 | 503.80 |
| 2017-02-03 | 493.46 |
| 2017-02-02 | 487.72 |
| 2017-02-01 | 506.09 |
| 2017-01-27 | 517.57 |
| 2017-01-26 | 521.01 |
| 2017-01-25 | 514.13 |
| 2017-01-24 | 524.46 |
| 2017-01-23 | 539.38 |
| 2017-01-20 | 540.53 |
| 2017-01-19 | 542.82 |
| 2017-01-18 | 527.90 |
| 2017-01-17 | 509.53 |
| 2017-01-16 | 499.20 |
| 2017-01-13 | 511.83 |
| 2017-01-12 | 525.61 |
| 2017-01-11 | 538.23 |
| 2017-01-10 | 546.27 |
| 2017-01-09 | 537.08 |
| 2017-01-06 | 539.38 |
| 2017-01-05 | 554.30 |
| 2017-01-04 | 542.82 |
| 2017-01-03 | 560.04 |
| 2016-12-30 | 538.23 |
| 2016-12-29 | 531.34 |
| 2016-12-28 | 534.79 |
| 2016-12-23 | 540.53 |
| 2016-12-22 | 550.86 |
| 2016-12-21 | 560.04 |
| 2016-12-20 | 549.71 |
| 2016-12-19 | 546.27 |
| 2016-12-16 | 552.01 |
| 2016-12-15 | 568.08 |
| 2016-12-14 | 580.70 |
| 2016-12-13 | 555.45 |
| 2016-12-12 | 554.30 |
| 2016-12-09 | 571.52 |
| 2016-12-08 | 589.89 |
| 2016-12-07 | 578.41 |
| 2016-12-06 | 578.41 |
| 2016-12-05 | 584.15 |
| 2016-12-02 | 601.37 |
| 2016-12-01 | 602.51 |
| 2016-11-30 | 594.48 |
| 2016-11-29 | 583.00 |
| 2016-11-28 | 568.08 |
| 2016-11-25 | 573.82 |
| 2016-11-24 | 579.56 |
| 2016-11-23 | 580.70 |
| 2016-11-22 | 564.63 |
| 2016-11-21 | 562.34 |
| 2016-11-18 | 558.89 |
| 2016-11-17 | 568.08 |
| 2016-11-16 | 560.04 |
| 2016-11-15 | 540.53 |
| 2016-11-14 | 533.64 |
| 2016-11-11 | 555.45 |
| 2016-11-10 | 554.30 |
| 2016-11-09 | 563.49 |
| 2016-11-08 | 587.59 |
| 2016-11-07 | 570.37 |
| 2016-11-04 | 552.01 |
| 2016-11-03 | 549.71 |
| 2016-11-02 | 555.45 |
| 2016-11-01 | 564.63 |
| 2016-10-31 | 570.37 |
| 2016-10-28 | 563.49 |
| 2016-10-27 | 566.93 |
| 2016-10-26 | 565.78 |
| 2016-10-25 | 585.30 |
| 2016-10-24 | 592.18 |
| 2016-10-20 | 609.40 |
| 2016-10-19 | 607.11 |
| 2016-10-18 | 593.33 |
| 2016-10-17 | 587.59 |
| 2016-10-14 | 594.48 |
| 2016-10-13 | 595.63 |
| 2016-10-12 | 601.37 |
| 2016-10-11 | 594.48 |
| 2016-10-07 | 594.48 |
| 2016-10-06 | 587.59 |
| 2016-10-05 | 588.74 |
| 2016-10-04 | 593.33 |
| 2016-10-03 | 594.48 |
| 2016-09-30 | 595.63 |
| 2016-09-29 | 580.70 |
| 2016-09-28 | 571.52 |
| 2016-09-27 | 579.56 |
| 2016-09-26 | 568.08 |
| 2016-09-23 | 573.82 |
| 2016-09-22 | 577.26 |
| 2016-09-21 | 576.11 |
| 2016-09-20 | 576.11 |
| 2016-09-19 | 585.30 |
| 2016-09-15 | 576.11 |
| 2016-09-14 | 568.08 |
| 2016-09-13 | 573.82 |
| 2016-09-12 | 585.30 |
| 2016-09-09 | 594.48 |
| 2016-09-08 | 600.22 |
| 2016-09-07 | 597.92 |
| 2016-09-06 | 597.92 |
| 2016-09-05 | 594.48 |
| 2016-09-02 | 591.06 |
| 2016-09-01 | 607.02 |
| 2016-08-31 | 617.29 |
| 2016-08-30 | 610.44 |
| 2016-08-29 | 611.58 |
| 2016-08-26 | 605.88 |
| 2016-08-25 | 600.18 |
| 2016-08-24 | 592.20 |
| 2016-08-23 | 596.76 |
| 2016-08-22 | 605.88 |
| 2016-08-19 | 595.62 |
| 2016-08-18 | 613.87 |
| 2016-08-17 | 677.73 |
| 2016-08-16 | 677.73 |
| 2016-08-15 | 658.34 |
| 2016-08-12 | 668.60 |
| 2016-08-11 | 664.04 |
| 2016-08-10 | 668.60 |
| 2016-08-09 | 664.04 |
| 2016-08-08 | 665.18 |
| 2016-08-05 | 669.74 |
| 2016-08-04 | 658.34 |
| 2016-08-03 | 649.22 |
| 2016-08-01 | 662.90 |
| 2016-07-29 | 649.22 |
| 2016-07-28 | 658.34 |
| 2016-07-27 | 664.04 |
| 2016-07-26 | 668.60 |
| 2016-07-25 | 659.48 |
| 2016-07-22 | 658.34 |
| 2016-07-21 | 660.62 |
| 2016-07-20 | 667.46 |
| 2016-07-19 | 665.18 |
| 2016-07-18 | 654.92 |
| 2016-07-15 | 651.50 |
| 2016-07-14 | 669.74 |
| 2016-07-13 | 662.90 |
| 2016-07-12 | 677.73 |
| 2016-07-11 | 658.34 |
| 2016-07-08 | 646.94 |
| 2016-07-07 | 640.09 |
| 2016-07-06 | 644.65 |
| 2016-07-05 | 640.09 |
| 2016-07-04 | 644.65 |
| 2016-06-30 | 635.53 |
| 2016-06-29 | 620.71 |
| 2016-06-28 | 596.76 |
| 2016-06-27 | 608.16 |
| 2016-06-24 | 589.92 |
| 2016-06-23 | 600.18 |
| 2016-06-22 | 599.04 |
| 2016-06-21 | 600.18 |
| 2016-06-20 | 593.34 |
| 2016-06-17 | 609.30 |
| 2016-06-16 | 589.92 |
| 2016-06-15 | 587.64 |
| 2016-06-14 | 589.92 |
| 2016-06-13 | 599.04 |
| 2016-06-10 | 608.16 |
| 2016-06-08 | 604.74 |
| 2016-06-07 | 620.71 |
| 2016-06-06 | 626.41 |
| 2016-06-03 | 615.01 |
| 2016-06-02 | 621.85 |
| 2016-06-01 | 616.15 |
| 2016-05-31 | 612.72 |
| 2016-05-30 | 607.02 |
| 2016-05-27 | 602.46 |
| 2016-05-26 | 595.62 |
| 2016-05-25 | 599.04 |
| 2016-05-24 | 586.90 |
| 2016-05-23 | 589.16 |
| 2016-05-20 | 591.42 |
| 2016-05-19 | 588.03 |
| 2016-05-18 | 611.79 |
| 2016-05-17 | 603.87 |
| 2016-05-16 | 609.53 |
| 2016-05-13 | 608.40 |
| 2016-05-12 | 597.08 |
| 2016-05-11 | 593.69 |
| 2016-05-10 | 585.76 |
| 2016-05-09 | 569.92 |
| 2016-05-06 | 563.13 |
| 2016-05-05 | 573.32 |
| 2016-05-04 | 569.92 |
| 2016-05-03 | 558.61 |
| 2016-04-29 | 559.74 |
| 2016-04-28 | 560.87 |
| 2016-04-27 | 563.13 |
| 2016-04-26 | 580.11 |
| 2016-04-25 | 560.87 |
| 2016-04-22 | 565.39 |
| 2016-04-21 | 580.11 |
| 2016-04-20 | 571.05 |
| 2016-04-19 | 586.90 |
| 2016-04-18 | 590.29 |
| 2016-04-15 | 593.69 |
| 2016-04-14 | 585.76 |
| 2016-04-13 | 583.50 |
| 2016-04-12 | 592.55 |
| 2016-04-11 | 589.16 |
| 2016-04-08 | 580.11 |
| 2016-04-07 | 584.63 |
| 2016-04-06 | 585.76 |
| 2016-04-05 | 571.05 |
| 2016-04-01 | 585.76 |
| 2016-03-31 | 593.69 |
| 2016-03-30 | 590.29 |
| 2016-03-29 | 582.37 |
| 2016-03-24 | 602.74 |
| 2016-03-23 | 597.08 |
| 2016-03-22 | 586.90 |
| 2016-03-21 | 592.55 |
| 2016-03-18 | 576.71 |
| 2016-03-17 | 577.84 |
| 2016-03-16 | 568.79 |
| 2016-03-15 | 588.03 |
| 2016-03-14 | 574.45 |
| 2016-03-11 | 566.53 |
| 2016-03-10 | 555.21 |
| 2016-03-09 | 573.32 |
| 2016-03-08 | 563.13 |
| 2016-03-07 | 560.87 |
| 2016-03-04 | 595.95 |
| 2016-03-03 | 591.42 |
| 2016-03-02 | 585.76 |
| 2016-03-01 | 568.79 |
| 2016-02-29 | 572.18 |
| 2016-02-26 | 584.63 |
| 2016-02-25 | 557.47 |
| 2016-02-24 | 563.13 |
| 2016-02-23 | 531.45 |
| 2016-02-22 | 547.29 |
| 2016-02-19 | 535.97 |
| 2016-02-18 | 540.50 |
| 2016-02-17 | 529.18 |
| 2016-02-16 | 516.74 |
| 2016-02-15 | 522.39 |
| 2016-02-12 | 534.84 |
| 2016-02-11 | 535.97 |
| 2016-02-05 | 556.34 |
| 2016-02-04 | 572.18 |
| 2016-02-03 | 546.16 |
| 2016-02-02 | 564.26 |
| 2016-02-01 | 565.39 |
| 2016-01-29 | 563.13 |
| 2016-01-28 | 577.84 |
| 2016-01-27 | 583.50 |
| 2016-01-26 | 574.45 |
| 2016-01-25 | 576.71 |
| 2016-01-22 | 566.53 |
| 2016-01-21 | 571.05 |
| 2016-01-20 | 568.79 |
| 2016-01-19 | 581.24 |
| 2016-01-18 | 568.79 |
| 2016-01-15 | 583.50 |
| 2016-01-14 | 569.92 |
| 2016-01-13 | 588.03 |
| 2016-01-12 | 572.18 |
| 2016-01-11 | 565.39 |
| 2016-01-08 | 598.21 |
| 2016-01-07 | 620.84 |
| 2016-01-06 | 617.45 |
| 2016-01-05 | 612.92 |
| 2016-01-04 | 601.61 |
| 2015-12-31 | 615.19 |
| 2015-12-30 | 617.45 |
| 2015-12-29 | 605.00 |
| 2015-12-28 | 599.34 |
| 2015-12-24 | 605.00 |
| 2015-12-23 | 601.61 |
| 2015-12-22 | 602.74 |
| 2015-12-21 | 591.42 |
| 2015-12-18 | 599.34 |
| 2015-12-17 | 611.79 |
| 2015-12-16 | 585.76 |
| 2015-12-15 | 573.32 |
| 2015-12-14 | 573.32 |
| 2015-12-11 | 584.63 |
| 2015-12-10 | 578.97 |
| 2015-12-09 | 578.97 |
| 2015-12-08 | 571.05 |
| 2015-12-07 | 577.84 |
| 2015-12-04 | 574.45 |
| 2015-12-03 | 586.90 |
| 2015-12-02 | 586.90 |
| 2015-12-01 | 601.61 |
| 2015-11-30 | 611.79 |
| 2015-11-27 | 610.66 |
| 2015-11-26 | 617.45 |
| 2015-11-25 | 601.61 |
| 2015-11-24 | 612.92 |
| 2015-11-23 | 620.84 |
| 2015-11-20 | 620.84 |
| 2015-11-19 | 611.79 |
| 2015-11-18 | 611.79 |
| 2015-11-17 | 590.29 |
| 2015-11-16 | 580.11 |
| 2015-11-13 | 591.42 |
| 2015-11-12 | 589.16 |
| 2015-11-11 | 589.16 |
| 2015-11-10 | 577.84 |
| 2015-11-09 | 592.55 |
| 2015-11-06 | 610.66 |
| 2015-11-05 | 586.90 |
| 2015-11-04 | 564.26 |
| 2015-11-03 | 567.66 |
| 2015-11-02 | 556.34 |
| 2015-10-30 | 543.89 |
| 2015-10-29 | 548.42 |
| 2015-10-28 | 547.29 |
| 2015-10-27 | 547.29 |
| 2015-10-26 | 541.63 |
| 2015-10-23 | 551.82 |
| 2015-10-22 | 550.68 |
| 2015-10-20 | 538.24 |
| 2015-10-19 | 539.37 |
| 2015-10-16 | 540.50 |
| 2015-10-15 | 513.34 |
| 2015-10-14 | 534.84 |
| 2015-10-13 | 540.50 |
| 2015-10-12 | 546.16 |
| 2015-10-09 | 535.97 |
| 2015-10-08 | 534.84 |
| 2015-10-07 | 547.29 |
| 2015-10-06 | 549.55 |
| 2015-10-05 | 564.26 |
| 2015-10-02 | 557.47 |
| 2015-09-30 | 547.29 |
| 2015-09-29 | 545.03 |
| 2015-09-25 | 554.08 |
| 2015-09-24 | 572.18 |
| 2015-09-23 | 540.50 |
| 2015-09-22 | 562.00 |
| 2015-09-21 | 560.87 |
| 2015-09-18 | 563.13 |
| 2015-09-17 | 569.92 |
| 2015-09-16 | 568.79 |
| 2015-09-15 | 556.34 |
| 2015-09-14 | 558.61 |
| 2015-09-11 | 571.05 |
| 2015-09-10 | 574.45 |
| 2015-09-09 | 581.24 |
| 2015-09-08 | 543.89 |
| 2015-09-07 | 539.37 |
| 2015-09-04 | 537.10 |
| 2015-09-02 | 532.58 |
| 2015-09-01 | 541.40 |
| 2015-08-31 | 531.28 |
| 2015-08-28 | 542.53 |
| 2015-08-27 | 522.27 |
| 2015-08-26 | 518.90 |
| 2015-08-25 | 516.65 |
| 2015-08-24 | 509.90 |
| 2015-08-21 | 539.15 |
| 2015-08-20 | 554.91 |
| 2015-08-19 | 571.79 |
| 2015-08-18 | 527.90 |
| 2015-08-17 | 542.53 |
| 2015-08-14 | 541.40 |
| 2015-08-13 | 536.90 |
| 2015-08-12 | 543.65 |
| 2015-08-11 | 552.66 |
| 2015-08-10 | 515.52 |
| 2015-08-07 | 526.78 |
| 2015-08-06 | 515.52 |
| 2015-08-05 | 515.52 |
| 2015-08-04 | 504.27 |
| 2015-08-03 | 511.02 |
| 2015-07-31 | 515.52 |
| 2015-07-30 | 541.40 |
| 2015-07-29 | 522.27 |
| 2015-07-28 | 499.77 |
| 2015-07-27 | 493.02 |
| 2015-07-24 | 516.65 |
| 2015-07-23 | 520.02 |
| 2015-07-22 | 525.65 |
| 2015-07-21 | 532.40 |
| 2015-07-20 | 540.28 |
| 2015-07-17 | 531.28 |
| 2015-07-16 | 518.90 |
| 2015-07-15 | 507.65 |
| 2015-07-14 | 491.89 |
| 2015-07-13 | 484.02 |
| 2015-07-10 | 484.02 |
| 2015-07-09 | 496.39 |
| 2015-07-08 | 468.26 |
| 2015-07-07 | 504.27 |
| 2015-07-06 | 495.27 |
| 2015-07-03 | 502.02 |
| 2015-07-02 | 503.15 |
| 2015-06-30 | 471.64 |
| 2015-06-29 | 486.27 |
| 2015-06-26 | 488.52 |
| 2015-06-25 | 491.89 |
| 2015-06-24 | 491.89 |
| 2015-06-23 | 496.39 |
| 2015-06-22 | 495.27 |
| 2015-06-19 | 490.77 |
| 2015-06-18 | 488.52 |
| 2015-06-17 | 477.26 |
| 2015-06-16 | 466.01 |
| 2015-06-15 | 470.51 |
| 2015-06-12 | 476.14 |
| 2015-06-11 | 480.64 |
| 2015-06-10 | 476.14 |
| 2015-06-09 | 477.26 |
| 2015-06-08 | 488.52 |
| 2015-06-05 | 498.64 |
| 2015-06-04 | 511.02 |
| 2015-06-03 | 507.65 |
| 2015-06-02 | 504.27 |
| 2015-06-01 | 503.15 |
| 2015-05-29 | 502.02 |
| 2015-05-28 | 505.40 |
| 2015-05-27 | 509.90 |
| 2015-05-26 | 525.88 |
| 2015-05-22 | 523.64 |
| 2015-05-21 | 523.64 |
| 2015-05-20 | 520.29 |
| 2015-05-19 | 506.88 |
| 2015-05-18 | 516.93 |
| 2015-05-15 | 505.76 |
| 2015-05-14 | 499.05 |
| 2015-05-13 | 511.35 |
| 2015-05-12 | 500.17 |
| 2015-05-11 | 503.52 |
| 2015-05-08 | 497.93 |
| 2015-05-07 | 495.70 |
| 2015-05-06 | 506.88 |
| 2015-05-05 | 505.76 |
| 2015-05-04 | 511.35 |
| 2015-04-30 | 515.82 |
| 2015-04-29 | 506.88 |
| 2015-04-28 | 535.93 |
| 2015-04-27 | 541.52 |
| 2015-04-24 | 532.58 |
| 2015-04-23 | 514.70 |
| 2015-04-22 | 503.52 |
| 2015-04-21 | 500.17 |
| 2015-04-20 | 493.46 |
| 2015-04-17 | 496.82 |
| 2015-04-16 | 514.70 |
| 2015-04-15 | 504.64 |
| 2015-04-14 | 502.41 |
| 2015-04-13 | 487.88 |
| 2015-04-10 | 477.82 |
| 2015-04-09 | 486.76 |
| 2015-04-08 | 478.93 |
| 2015-04-02 | 493.46 |
| 2015-04-01 | 507.99 |
| 2015-03-31 | 485.64 |
| 2015-03-30 | 490.11 |
| 2015-03-27 | 497.93 |
| 2015-03-26 | 503.52 |
| 2015-03-25 | 503.52 |
| 2015-03-24 | 494.58 |
| 2015-03-23 | 503.52 |
| 2015-03-20 | 513.58 |
| 2015-03-19 | 488.99 |
| 2015-03-18 | 493.46 |
| 2015-03-17 | 488.99 |
| 2015-03-16 | 490.11 |
| 2015-03-13 | 499.05 |
| 2015-03-12 | 505.76 |
| 2015-03-11 | 493.46 |
| 2015-03-10 | 500.17 |
| 2015-03-09 | 509.11 |
| 2015-03-06 | 510.23 |
| 2015-03-05 | 500.17 |
| 2015-03-04 | 502.41 |
| 2015-03-03 | 497.93 |
| 2015-03-02 | 496.82 |
| 2015-02-27 | 500.17 |
| 2015-02-26 | 505.76 |
| 2015-02-25 | 513.58 |
| 2015-02-24 | 491.23 |
| 2015-02-23 | 473.35 |
| 2015-02-18 | 477.82 |
| 2015-02-17 | 476.70 |
| 2015-02-16 | 482.29 |
| 2015-02-13 | 467.76 |
| 2015-02-12 | 458.82 |
| 2015-02-11 | 483.41 |
| 2015-02-10 | 474.46 |
| 2015-02-09 | 475.58 |
| 2015-02-06 | 473.35 |
| 2015-02-05 | 461.05 |
| 2015-02-04 | 458.82 |
| 2015-02-03 | 457.70 |
| 2015-02-02 | 457.70 |
| 2015-01-30 | 467.76 |
| 2015-01-29 | 458.82 |
| 2015-01-28 | 456.58 |
| 2015-01-27 | 453.23 |
| 2015-01-26 | 453.23 |
| 2015-01-23 | 468.88 |
| 2015-01-22 | 455.46 |
| 2015-01-21 | 452.11 |
| 2015-01-20 | 440.94 |
| 2015-01-19 | 439.82 |
| 2015-01-16 | 446.52 |
| 2015-01-15 | 446.52 |
| 2015-01-14 | 458.82 |
| 2015-01-13 | 457.70 |
| 2015-01-12 | 472.23 |
| 2015-01-09 | 464.41 |
| 2015-01-08 | 457.70 |
| 2015-01-07 | 456.58 |
| 2015-01-06 | 456.58 |
| 2015-01-05 | 461.05 |
| 2015-01-02 | 462.17 |
| 2014-12-31 | 458.82 |
| 2014-12-30 | 458.82 |
| 2014-12-29 | 469.99 |
| 2014-12-24 | 475.58 |
| 2014-12-23 | 468.88 |
| 2014-12-22 | 475.58 |
| 2014-12-19 | 471.11 |
| 2014-12-18 | 469.99 |
| 2014-12-17 | 477.82 |
| 2014-12-16 | 482.29 |
| 2014-12-15 | 483.41 |
| 2014-12-12 | 484.52 |
| 2014-12-11 | 475.58 |
| 2014-12-10 | 475.58 |
| 2014-12-09 | 476.70 |
| 2014-12-08 | 461.05 |
| 2014-12-05 | 450.99 |
| 2014-12-04 | 436.46 |
| 2014-12-03 | 428.64 |
| 2014-12-02 | 434.23 |
| 2014-12-01 | 444.29 |
| 2014-11-28 | 454.35 |
| 2014-11-27 | 446.52 |
| 2014-11-26 | 442.05 |
| 2014-11-25 | 448.76 |
| 2014-11-24 | 438.70 |
| 2014-11-21 | 439.82 |
| 2014-11-20 | 439.82 |
| 2014-11-19 | 427.52 |
| 2014-11-18 | 428.64 |
| 2014-11-17 | 435.35 |
| 2014-11-14 | 438.70 |
| 2014-11-13 | 437.58 |
| 2014-11-12 | 448.76 |
| 2014-11-11 | 446.52 |
| 2014-11-10 | 448.76 |
| 2014-11-07 | 442.05 |
| 2014-11-06 | 436.46 |
| 2014-11-05 | 435.35 |
| 2014-11-04 | 439.82 |
| 2014-11-03 | 464.41 |
| 2014-10-31 | 442.05 |
| 2014-10-30 | 431.99 |
| 2014-10-29 | 435.35 |
| 2014-10-28 | 431.99 |
| 2014-10-27 | 424.17 |
| 2014-10-24 | 408.52 |
| 2014-10-23 | 405.17 |
| 2014-10-22 | 414.11 |
| 2014-10-21 | 405.17 |
| 2014-10-20 | 401.82 |
| 2014-10-17 | 402.94 |
| 2014-10-16 | 412.99 |
| 2014-10-15 | 400.70 |
| 2014-10-14 | 399.58 |
| 2014-10-13 | 405.17 |
| 2014-10-10 | 420.82 |
| 2014-10-09 | 412.99 |
| 2014-10-08 | 398.47 |
| 2014-10-07 | 402.94 |
| 2014-10-06 | 392.88 |
| 2014-10-03 | 390.64 |
| 2014-09-30 | 401.82 |
| 2014-09-29 | 383.94 |
| 2014-09-26 | 393.99 |
| 2014-09-25 | 404.05 |
| 2014-09-24 | 392.88 |
| 2014-09-23 | 393.99 |
| 2014-09-22 | 400.70 |
| 2014-09-19 | 404.05 |
| 2014-09-18 | 402.94 |
| 2014-09-17 | 398.47 |
| 2014-09-16 | 383.94 |
| 2014-09-15 | 402.94 |
| 2014-09-12 | 411.88 |
| 2014-09-11 | 401.82 |
| 2014-09-10 | 406.29 |
| 2014-09-08 | 417.47 |
| 2014-09-05 | 415.79 |
| 2014-09-04 | 425.79 |
| 2014-09-03 | 428.02 |
| 2014-09-02 | 430.24 |
| 2014-09-01 | 431.35 |
| 2014-08-29 | 425.79 |
| 2014-08-28 | 424.68 |
| 2014-08-27 | 434.69 |
| 2014-08-26 | 434.69 |
| 2014-08-25 | 438.02 |
| 2014-08-22 | 430.24 |
| 2014-08-21 | 439.13 |
| 2014-08-20 | 472.48 |
| 2014-08-19 | 444.69 |
| 2014-08-18 | 429.13 |
| 2014-08-15 | 422.46 |
| 2014-08-14 | 442.47 |
| 2014-08-13 | 443.58 |
| 2014-08-12 | 444.69 |
| 2014-08-11 | 428.02 |
| 2014-08-08 | 442.47 |
| 2014-08-07 | 432.46 |
| 2014-08-06 | 422.46 |
| 2014-08-05 | 426.90 |
| 2014-08-04 | 415.79 |
| 2014-08-01 | 419.12 |
| 2014-07-31 | 420.24 |
| 2014-07-30 | 415.79 |
| 2014-07-29 | 421.35 |
| 2014-07-28 | 436.91 |
| 2014-07-25 | 436.91 |
| 2014-07-24 | 448.03 |
| 2014-07-23 | 455.81 |
| 2014-07-22 | 470.26 |
| 2014-07-21 | 458.03 |
| 2014-07-18 | 449.14 |
| 2014-07-17 | 448.03 |
| 2014-07-16 | 443.58 |
| 2014-07-15 | 440.24 |
| 2014-07-14 | 441.36 |
| 2014-07-11 | 441.36 |
| 2014-07-10 | 441.36 |
| 2014-07-09 | 428.02 |
| 2014-07-08 | 432.46 |
| 2014-07-07 | 440.24 |
| 2014-07-04 | 451.36 |
| 2014-07-03 | 441.36 |
| 2014-07-02 | 451.36 |
| 2014-06-30 | 452.47 |
| 2014-06-27 | 441.36 |
| 2014-06-26 | 440.24 |
| 2014-06-25 | 436.91 |
| 2014-06-24 | 411.34 |
| 2014-06-23 | 411.34 |
| 2014-06-20 | 412.45 |
| 2014-06-19 | 416.90 |
| 2014-06-18 | 425.79 |
| 2014-06-17 | 433.57 |
| 2014-06-16 | 433.57 |
| 2014-06-13 | 444.69 |
| 2014-06-12 | 440.24 |
| 2014-06-11 | 445.80 |
| 2014-06-10 | 449.14 |
| 2014-06-09 | 446.91 |
| 2014-06-06 | 439.13 |
| 2014-06-05 | 446.91 |
| 2014-06-04 | 442.47 |
| 2014-06-03 | 443.58 |
| 2014-05-30 | 443.58 |
| 2014-05-29 | 420.24 |
| 2014-05-28 | 425.79 |
| 2014-05-27 | 439.13 |
| 2014-05-26 | 433.85 |
| 2014-05-23 | 416.17 |
| 2014-05-22 | 409.54 |
| 2014-05-21 | 420.59 |
| 2014-05-20 | 420.59 |
| 2014-05-19 | 422.80 |
| 2014-05-16 | 449.33 |
| 2014-05-15 | 469.22 |
| 2014-05-14 | 461.48 |
| 2014-05-13 | 459.27 |
| 2014-05-12 | 450.43 |
| 2014-05-09 | 437.17 |
| 2014-05-08 | 434.96 |
| 2014-05-07 | 451.54 |
| 2014-05-05 | 454.85 |
| 2014-05-02 | 463.70 |
| 2014-04-30 | 446.01 |
| 2014-04-29 | 441.59 |
| 2014-04-28 | 441.59 |
| 2014-04-25 | 431.64 |
| 2014-04-24 | 440.48 |
| 2014-04-23 | 443.80 |
| 2014-04-22 | 441.59 |
| 2014-04-17 | 432.75 |
| 2014-04-16 | 416.17 |
| 2014-04-15 | 397.38 |
| 2014-04-14 | 386.33 |
| 2014-04-11 | 413.96 |
| 2014-04-10 | 419.48 |
| 2014-04-09 | 391.85 |
| 2014-04-08 | 396.27 |
| 2014-04-07 | 405.11 |
| 2014-04-04 | 407.33 |
| 2014-04-03 | 408.43 |
| 2014-04-02 | 398.48 |
| 2014-04-01 | 399.59 |
| 2014-03-31 | 377.48 |
| 2014-03-28 | 368.64 |
| 2014-03-27 | 370.85 |
| 2014-03-26 | 360.90 |
| 2014-03-25 | 370.85 |
| 2014-03-24 | 389.64 |
| 2014-03-21 | 377.48 |
| 2014-03-20 | 377.48 |
| 2014-03-19 | 350.96 |
| 2014-03-18 | 344.32 |
| 2014-03-17 | 332.39 |
| 2014-03-14 | 330.62 |
| 2014-03-13 | 341.23 |
| 2014-03-12 | 339.90 |
| 2014-03-11 | 347.64 |
| 2014-03-10 | 344.32 |
| 2014-03-07 | 360.90 |
| 2014-03-06 | 357.59 |
| 2014-03-05 | 362.01 |
| 2014-03-04 | 350.96 |
| 2014-03-03 | 348.75 |
| 2014-02-28 | 355.38 |
| 2014-02-27 | 344.32 |
| 2014-02-26 | 336.37 |
| 2014-02-25 | 328.85 |
| 2014-02-24 | 323.99 |
| 2014-02-21 | 320.89 |
| 2014-02-20 | 314.26 |
| 2014-02-19 | 320.89 |
| 2014-02-18 | 326.64 |
| 2014-02-17 | 325.31 |
| 2014-02-14 | 324.87 |
| 2014-02-13 | 332.83 |
| 2014-02-12 | 338.13 |
| 2014-02-11 | 331.50 |
| 2014-02-10 | 336.81 |
| 2014-02-07 | 327.08 |
| 2014-02-06 | 321.33 |
| 2014-02-05 | 322.22 |
| 2014-02-04 | 316.47 |
| 2014-01-30 | 343.22 |
| 2014-01-29 | 350.96 |
| 2014-01-28 | 330.18 |
| 2014-01-27 | 317.36 |
| 2014-01-24 | 331.06 |
| 2014-01-23 | 342.11 |
| 2014-01-22 | 357.59 |
| 2014-01-21 | 358.69 |
| 2014-01-20 | 353.17 |
| 2014-01-17 | 365.32 |
| 2014-01-16 | 365.32 |
| 2014-01-15 | 373.06 |
| 2014-01-14 | 377.48 |
| 2014-01-13 | 386.33 |
| 2014-01-10 | 383.01 |
| 2014-01-09 | 385.22 |
| 2014-01-08 | 375.27 |
| 2014-01-07 | 365.32 |
| 2014-01-06 | 365.32 |
| 2014-01-03 | 370.85 |
| 2014-01-02 | 379.69 |
| 2013-12-31 | 386.33 |
| 2013-12-30 | 374.17 |
| 2013-12-27 | 371.96 |
| 2013-12-24 | 369.75 |
| 2013-12-23 | 354.27 |
| 2013-12-20 | 363.11 |
| 2013-12-19 | 354.27 |
| 2013-12-18 | 339.46 |
| 2013-12-17 | 334.60 |
| 2013-12-16 | 334.60 |
| 2013-12-13 | 334.60 |
| 2013-12-12 | 343.22 |
| 2013-12-11 | 345.43 |
| 2013-12-10 | 348.75 |
| 2013-12-09 | 350.96 |
| 2013-12-06 | 345.43 |
| 2013-12-05 | 357.59 |
| 2013-12-04 | 354.27 |
| 2013-12-03 | 366.43 |
| 2013-12-02 | 355.38 |
| 2013-11-29 | 360.90 |
| 2013-11-28 | 362.01 |
| 2013-11-27 | 348.75 |
| 2013-11-26 | 339.02 |
| 2013-11-25 | 345.43 |
| 2013-11-22 | 342.11 |
| 2013-11-21 | 346.53 |
| 2013-11-20 | 346.53 |
| 2013-11-19 | 322.66 |
| 2013-11-18 | 323.99 |
| 2013-11-15 | 321.33 |
| 2013-11-14 | 320.89 |
| 2013-11-13 | 313.82 |
| 2013-11-12 | 317.80 |
| 2013-11-11 | 319.12 |
| 2013-11-08 | 316.47 |
| 2013-11-07 | 331.50 |
| 2013-11-06 | 333.71 |
| 2013-11-05 | 323.54 |
| 2013-11-04 | 322.22 |
| 2013-11-01 | 320.89 |
| 2013-10-31 | 331.06 |
| 2013-10-30 | 323.54 |
| 2013-10-29 | 322.22 |
| 2013-10-28 | 316.91 |
| 2013-10-25 | 321.78 |
| 2013-10-24 | 320.89 |
| 2013-10-23 | 320.89 |
| 2013-10-22 | 306.74 |
| 2013-10-21 | 316.03 |
| 2013-10-18 | 329.29 |
| 2013-10-17 | 332.83 |
| 2013-10-16 | 340.79 |
| 2013-10-15 | 354.27 |
| 2013-10-11 | 336.81 |
| 2013-10-10 | 331.95 |
| 2013-10-09 | 328.85 |
| 2013-10-08 | 339.90 |
| 2013-10-07 | 340.79 |
| 2013-10-04 | 349.85 |
| 2013-10-03 | 348.75 |
| 2013-10-02 | 342.11 |
| 2013-09-30 | 346.53 |
| 2013-09-27 | 347.64 |
| 2013-09-26 | 346.53 |
| 2013-09-25 | 346.53 |
| 2013-09-24 | 346.53 |
| 2013-09-23 | 353.17 |
| 2013-09-19 | 353.17 |
| 2013-09-18 | 344.32 |
| 2013-09-17 | 347.64 |
| 2013-09-16 | 342.11 |
| 2013-09-13 | 327.97 |
| 2013-09-12 | 313.82 |
| 2013-09-11 | 312.05 |
| 2013-09-10 | 320.45 |
| 2013-09-09 | 316.03 |
| 2013-09-06 | 312.07 |
| 2013-09-05 | 315.59 |
| 2013-09-04 | 314.27 |
| 2013-09-03 | 333.18 |
| 2013-09-02 | 326.58 |
| 2013-08-30 | 318.67 |
| 2013-08-29 | 311.63 |
| 2013-08-28 | 300.64 |
| 2013-08-27 | 298.44 |
| 2013-08-26 | 297.56 |
| 2013-08-23 | 308.55 |
| 2013-08-22 | 290.52 |
| 2013-08-21 | 300.20 |
| 2013-08-20 | 296.24 |
| 2013-08-19 | 299.76 |
| 2013-08-16 | 292.72 |
| 2013-08-15 | 295.36 |
| 2013-08-13 | 311.63 |
| 2013-08-12 | 312.95 |
| 2013-08-09 | 315.59 |
| 2013-08-08 | 313.39 |
| 2013-08-07 | 310.75 |
| 2013-08-06 | 317.79 |
| 2013-08-05 | 329.22 |
| 2013-08-02 | 327.02 |
| 2013-08-01 | 313.39 |
| 2013-07-31 | 317.35 |
| 2013-07-30 | 313.83 |
| 2013-07-29 | 319.55 |
| 2013-07-26 | 306.79 |
| 2013-07-25 | 315.59 |
| 2013-07-24 | 324.38 |
| 2013-07-23 | 324.38 |
| 2013-07-22 | 337.14 |
| 2013-07-19 | 320.87 |
| 2013-07-18 | 308.11 |
| 2013-07-17 | 329.66 |
| 2013-07-16 | 344.17 |
| 2013-07-15 | 347.47 |
| 2013-07-12 | 340.88 |
| 2013-07-11 | 330.98 |
| 2013-07-10 | 317.79 |
| 2013-07-09 | 314.71 |
| 2013-07-08 | 315.59 |
| 2013-07-05 | 305.03 |
| 2013-07-04 | 298.00 |
| 2013-07-03 | 301.52 |
| 2013-07-02 | 317.35 |
| 2013-06-28 | 308.11 |
| 2013-06-27 | 295.80 |
| 2013-06-26 | 294.04 |
| 2013-06-25 | 282.61 |
| 2013-06-24 | 277.33 |
| 2013-06-21 | 300.64 |
| 2013-06-20 | 305.03 |
| 2013-06-19 | 325.70 |
| 2013-06-18 | 334.06 |
| 2013-06-17 | 315.59 |
| 2013-06-14 | 308.99 |
| 2013-06-13 | 300.20 |
| 2013-06-11 | 311.19 |
| 2013-06-10 | 334.06 |
| 2013-06-07 | 338.02 |
| 2013-06-06 | 327.02 |
| 2013-06-05 | 337.14 |
| 2013-06-04 | 359.57 |
| 2013-06-03 | 346.37 |
| 2013-05-31 | 343.08 |
| 2013-05-30 | 332.74 |
| 2013-05-29 | 346.37 |
| 2013-05-28 | 343.08 |
| 2013-05-27 | 341.81 |
| 2013-05-24 | 329.56 |
| 2013-05-23 | 321.69 |
| 2013-05-22 | 323.88 |
| 2013-05-21 | 329.13 |
| 2013-05-20 | 342.90 |
| 2013-05-16 | 325.19 |
| 2013-05-15 | 319.06 |
| 2013-05-14 | 317.31 |
| 2013-05-13 | 323.88 |
| 2013-05-10 | 317.75 |
| 2013-05-09 | 309.44 |
| 2013-05-08 | 316.88 |
| 2013-05-07 | 327.81 |
| 2013-05-06 | 333.50 |
| 2013-05-03 | 314.25 |
| 2013-05-02 | 301.13 |
| 2013-04-30 | 305.50 |
| 2013-04-29 | 298.50 |
| 2013-04-26 | 304.19 |
| 2013-04-25 | 296.32 |
| 2013-04-24 | 307.69 |
| 2013-04-23 | 297.63 |
| 2013-04-22 | 296.75 |
| 2013-04-19 | 287.13 |
| 2013-04-18 | 291.51 |
| 2013-04-17 | 298.94 |
| 2013-04-16 | 298.94 |
| 2013-04-15 | 295.88 |
| 2013-04-12 | 309.44 |
| 2013-04-11 | 312.50 |
| 2013-04-10 | 304.19 |
| 2013-04-09 | 309.88 |
| 2013-04-08 | 288.44 |
| 2013-04-05 | 294.57 |
| 2013-04-03 | 310.32 |
| 2013-04-02 | 312.07 |
| 2013-03-28 | 313.38 |
| 2013-03-27 | 320.38 |
| 2013-03-26 | 309.00 |
| 2013-03-25 | 300.25 |
| 2013-03-22 | 302.88 |
| 2013-03-21 | 287.13 |
| 2013-03-20 | 285.38 |
| 2013-03-19 | 277.07 |
| 2013-03-18 | 274.88 |
| 2013-03-15 | 295.88 |
| 2013-03-14 | 284.94 |
| 2013-03-13 | 273.57 |
| 2013-03-12 | 279.26 |
| 2013-03-11 | 276.63 |
| 2013-03-08 | 269.63 |
| 2013-03-07 | 267.45 |
| 2013-03-06 | 281.44 |
| 2013-03-05 | 264.82 |
| 2013-03-04 | 244.26 |
| 2013-03-01 | 245.14 |
| 2013-02-28 | 238.14 |
| 2013-02-27 | 242.51 |
| 2013-02-26 | 223.70 |
| 2013-02-25 | 241.64 |
| 2013-02-22 | 239.89 |
| 2013-02-21 | 239.89 |
| 2013-02-20 | 248.20 |
| 2013-02-19 | 251.26 |
| 2013-02-18 | 242.95 |
| 2013-02-15 | 244.70 |
| 2013-02-14 | 246.01 |
| 2013-02-08 | 239.01 |
| 2013-02-07 | 240.33 |
| 2013-02-06 | 239.01 |
| 2013-02-05 | 239.01 |
| 2013-02-04 | 246.89 |
| 2013-02-01 | 232.89 |
| 2013-01-31 | 243.39 |
| 2013-01-30 | 245.57 |
| 2013-01-29 | 248.20 |
| 2013-01-28 | 247.32 |
| 2013-01-25 | 244.26 |
| 2013-01-24 | 239.89 |
| 2013-01-23 | 251.70 |
| 2013-01-22 | 238.14 |
| 2013-01-21 | 242.51 |
| 2013-01-18 | 250.82 |
| 2013-01-17 | 239.89 |
| 2013-01-16 | 228.08 |
| 2013-01-15 | 217.58 |
| 2013-01-14 | 213.64 |
| 2013-01-11 | 218.02 |
| 2013-01-10 | 210.14 |
| 2013-01-09 | 218.89 |
| 2013-01-08 | 229.39 |
| 2013-01-07 | 229.39 |
| 2013-01-04 | 221.95 |
| 2013-01-03 | 228.08 |
| 2013-01-02 | 224.58 |
| 2012-12-31 | 214.08 |
| 2012-12-28 | 219.33 |
| 2012-12-27 | 218.45 |
| 2012-12-24 | 226.33 |
| 2012-12-21 | 221.95 |
| 2012-12-20 | 226.33 |
| 2012-12-19 | 236.39 |
| 2012-12-18 | 214.52 |
| 2012-12-17 | 219.33 |
| 2012-12-14 | 226.33 |
| 2012-12-13 | 224.14 |
| 2012-12-12 | 229.83 |
| 2012-12-11 | 201.83 |
| 2012-12-10 | 213.20 |
| 2012-12-07 | 223.70 |
| 2012-12-06 | 228.95 |
| 2012-12-05 | 225.89 |
| 2012-12-04 | 235.95 |
| 2012-12-03 | 244.26 |
| 2012-11-30 | 233.76 |
| 2012-11-29 | 240.33 |
| 2012-11-28 | 240.33 |
| 2012-11-27 | 244.70 |
| 2012-11-26 | 241.20 |
| 2012-11-23 | 249.95 |
| 2012-11-22 | 248.20 |
| 2012-11-21 | 238.14 |
| 2012-11-20 | 239.01 |
| 2012-11-19 | 227.64 |
| 2012-11-16 | 221.52 |
| 2012-11-15 | 228.08 |
| 2012-11-14 | 233.76 |
| 2012-11-13 | 214.95 |
| 2012-11-12 | 217.14 |
| 2012-11-09 | 222.39 |
| 2012-11-08 | 223.70 |
| 2012-11-07 | 221.52 |
| 2012-11-06 | 225.89 |
| 2012-11-05 | 212.77 |
| 2012-11-02 | 221.08 |
| 2012-11-01 | 222.83 |
| 2012-10-31 | 222.83 |
| 2012-10-30 | 214.08 |
| 2012-10-29 | 207.52 |
| 2012-10-26 | 206.21 |
| 2012-10-25 | 209.27 |
| 2012-10-24 | 207.08 |
| 2012-10-22 | 209.27 |
| 2012-10-19 | 211.89 |
| 2012-10-18 | 212.77 |
| 2012-10-17 | 195.27 |
| 2012-10-16 | 186.08 |
| 2012-10-15 | 183.90 |
| 2012-10-12 | 191.33 |
| 2012-10-11 | 195.27 |
| 2012-10-10 | 203.58 |
| 2012-10-09 | 196.14 |
| 2012-10-08 | 197.46 |
| 2012-10-05 | 186.08 |
| 2012-10-04 | 194.83 |
| 2012-10-03 | 197.46 |
| 2012-09-28 | 209.27 |
| 2012-09-27 | 206.21 |
| 2012-09-26 | 207.96 |
| 2012-09-25 | 203.58 |
| 2012-09-24 | 206.64 |
| 2012-09-21 | 200.96 |
| 2012-09-20 | 192.65 |
| 2012-09-19 | 186.08 |
| 2012-09-18 | 187.40 |
| 2012-09-17 | 194.83 |
| 2012-09-14 | 200.08 |
| 2012-09-13 | 177.33 |
| 2012-09-12 | 171.65 |
| 2012-09-11 | 169.90 |
| 2012-09-10 | 167.98 |
| 2012-09-07 | 169.72 |
| 2012-09-06 | 167.11 |
| 2012-09-05 | 162.33 |
| 2012-09-04 | 159.72 |
| 2012-09-03 | 162.76 |
| 2012-08-31 | 156.24 |
| 2012-08-30 | 160.59 |
| 2012-08-29 | 154.06 |
| 2012-08-28 | 137.97 |
| 2012-08-27 | 145.80 |
| 2012-08-24 | 145.80 |
| 2012-08-23 | 147.97 |
| 2012-08-22 | 154.06 |
| 2012-08-21 | 150.15 |
| 2012-08-20 | 154.93 |
| 2012-08-17 | 143.62 |
| 2012-08-16 | 138.84 |
| 2012-08-15 | 127.96 |
| 2012-08-14 | 127.96 |
| 2012-08-13 | 126.22 |
| 2012-08-10 | 132.75 |
| 2012-08-09 | 143.19 |
| 2012-08-08 | 128.40 |
| 2012-08-07 | 122.74 |
| 2012-08-06 | 134.05 |
| 2012-08-03 | 120.57 |
| 2012-08-02 | 124.92 |
| 2012-08-01 | 130.14 |
| 2012-07-31 | 128.40 |
| 2012-07-30 | 122.31 |
| 2012-07-27 | 118.83 |
| 2012-07-26 | 115.78 |
| 2012-07-25 | 117.96 |
| 2012-07-24 | 115.78 |
| 2012-07-23 | 115.56 |
| 2012-07-20 | 116.00 |
| 2012-07-19 | 117.96 |
| 2012-07-18 | 115.34 |
| 2012-07-17 | 105.34 |
| 2012-07-16 | 108.60 |
| 2012-07-13 | 106.64 |
| 2012-07-12 | 99.25 |
| 2012-07-11 | 101.86 |
| 2012-07-10 | 100.34 |
| 2012-07-09 | 97.29 |
| 2012-07-06 | 106.64 |
| 2012-07-05 | 103.38 |
| 2012-07-04 | 101.42 |
| 2012-07-03 | 108.82 |
| 2012-06-29 | 111.65 |
| 2012-06-28 | 109.47 |
| 2012-06-27 | 107.51 |
| 2012-06-26 | 102.29 |
| 2012-06-25 | 97.94 |
| 2012-06-22 | 97.51 |
| 2012-06-21 | 97.51 |
| 2012-06-20 | 99.25 |
| 2012-06-19 | 94.25 |
| 2012-06-18 | 100.12 |
| 2012-06-15 | 97.29 |
| 2012-06-14 | 95.12 |
| 2012-06-13 | 103.82 |
| 2012-06-12 | 99.68 |
| 2012-06-11 | 105.56 |
| 2012-06-08 | 93.81 |
| 2012-06-07 | 98.16 |
| 2012-06-06 | 100.12 |
| 2012-06-05 | 99.25 |
| 2012-06-04 | 96.20 |
| 2012-06-01 | 102.29 |
| 2012-05-31 | 107.30 |
| 2012-05-30 | 116.21 |
| 2012-05-29 | 115.78 |
| 2012-05-28 | 108.17 |
| 2012-05-25 | 112.08 |
| 2012-05-24 | 112.08 |
| 2012-05-23 | 101.21 |
| 2012-05-22 | 100.12 |
| 2012-05-21 | 84.73 |
| 2012-05-18 | 86.45 |
| 2012-05-17 | 90.12 |
| 2012-05-16 | 85.81 |
| 2012-05-15 | 94.00 |
| 2012-05-14 | 85.81 |
| 2012-05-11 | 95.94 |
| 2012-05-10 | 99.60 |
| 2012-05-09 | 102.40 |
| 2012-05-08 | 111.24 |
| 2012-05-07 | 111.03 |
| 2012-05-04 | 118.57 |
| 2012-05-03 | 116.85 |
| 2012-05-02 | 108.87 |
| 2012-04-30 | 101.97 |
| 2012-04-27 | 103.70 |
| 2012-04-26 | 107.58 |
| 2012-04-25 | 103.48 |
| 2012-04-24 | 101.11 |
| 2012-04-23 | 108.66 |
| 2012-04-20 | 111.67 |
| 2012-04-19 | 111.67 |
| 2012-04-18 | 115.12 |
| 2012-04-17 | 114.04 |
| 2012-04-16 | 115.34 |
| 2012-04-13 | 115.12 |
| 2012-04-12 | 119.86 |
| 2012-04-11 | 115.55 |
| 2012-04-10 | 119.86 |
| 2012-04-05 | 129.35 |
| 2012-04-03 | 127.19 |
| 2012-04-02 | 131.07 |
| 2012-03-30 | 126.33 |
| 2012-03-29 | 118.14 |
| 2012-03-28 | 122.45 |
| 2012-03-27 | 131.50 |
| 2012-03-26 | 126.33 |
| 2012-03-23 | 112.97 |
| 2012-03-22 | 108.22 |
| 2012-03-21 | 107.36 |
| 2012-03-20 | 113.40 |
| 2012-03-19 | 115.34 |
| 2012-03-16 | 117.28 |
| 2012-03-15 | 116.85 |
| 2012-03-14 | 118.14 |
| 2012-03-13 | 118.14 |
| 2012-03-12 | 114.69 |
| 2012-03-09 | 109.09 |
| 2012-03-08 | 104.99 |
| 2012-03-07 | 100.03 |
| 2012-03-06 | 100.68 |
| 2012-03-05 | 107.79 |
| 2012-03-02 | 110.38 |
| 2012-03-01 | 103.27 |
| 2012-02-29 | 102.19 |
| 2012-02-28 | 106.72 |
| 2012-02-27 | 96.37 |
| 2012-02-24 | 106.93 |
| 2012-02-23 | 106.72 |
| 2012-02-22 | 110.38 |
| 2012-02-21 | 109.73 |
| 2012-02-20 | 111.24 |
| 2012-02-17 | 117.71 |
| 2012-02-16 | 111.24 |
| 2012-02-15 | 113.40 |
| 2012-02-14 | 113.83 |
| 2012-02-13 | 106.93 |
| 2012-02-10 | 106.07 |
| 2012-02-09 | 104.78 |
| 2012-02-08 | 97.66 |
| 2012-02-07 | 94.21 |
| 2012-02-06 | 90.55 |
| 2012-02-03 | 87.75 |
| 2012-02-02 | 95.51 |
| 2012-02-01 | 85.59 |
| 2012-01-31 | 85.81 |
| 2012-01-30 | 84.30 |
| 2012-01-27 | 90.76 |
| 2012-01-26 | 97.45 |
| 2012-01-20 | 92.49 |
| 2012-01-19 | 91.84 |
| 2012-01-18 | 88.61 |
| 2012-01-17 | 92.70 |
| 2012-01-16 | 78.91 |
| 2012-01-13 | 82.57 |
| 2012-01-12 | 83.65 |
| 2012-01-11 | 83.44 |
| 2012-01-10 | 79.77 |
| 2012-01-09 | 73.52 |
| 2012-01-06 | 72.87 |
| 2012-01-05 | 71.80 |
| 2012-01-04 | 75.24 |
| 2012-01-03 | 81.06 |
| 2011-12-30 | 72.23 |
| 2011-12-29 | 70.72 |
| 2011-12-28 | 71.36 |
| 2011-12-23 | 65.98 |
| 2011-12-22 | 66.19 |
| 2011-12-21 | 68.13 |
| 2011-12-20 | 58.86 |
| 2011-12-19 | 56.49 |
| 2011-12-16 | 62.31 |
| 2011-12-15 | 57.35 |
| 2011-12-14 | 55.63 |
| 2011-12-13 | 57.35 |
| 2011-12-12 | 60.16 |
| 2011-12-09 | 56.71 |
| 2011-12-08 | 59.08 |
| 2011-12-07 | 59.08 |
| 2011-12-06 | 58.65 |
| 2011-12-05 | 58.43 |
| 2011-12-02 | 55.41 |
| 2011-12-01 | 57.35 |
| 2011-11-30 | 49.16 |
| 2011-11-29 | 48.52 |
| 2011-11-28 | 52.18 |
| 2011-11-25 | 52.40 |
| 2011-11-24 | 53.26 |
| 2011-11-23 | 58.22 |
| 2011-11-22 | 59.94 |
| 2011-11-21 | 58.65 |
| 2011-11-18 | 55.41 |
| 2011-11-17 | 59.94 |
| 2011-11-16 | 60.59 |
| 2011-11-15 | 55.84 |
| 2011-11-14 | 61.45 |
| 2011-11-11 | 54.34 |
| 2011-11-10 | 54.12 |
| 2011-11-09 | 64.68 |
| 2011-11-08 | 62.96 |
| 2011-11-07 | 64.90 |
| 2011-11-04 | 63.82 |
| 2011-11-03 | 56.49 |
| 2011-11-02 | 50.24 |
| 2011-11-01 | 45.50 |
| 2011-10-31 | 46.79 |
| 2011-10-28 | 49.16 |
| 2011-10-27 | 49.81 |
| 2011-10-26 | 52.40 |
| 2011-10-25 | 50.02 |
| 2011-10-24 | 31.06 |
| 2011-10-21 | 22.65 |
| 2011-10-20 | 19.20 |
| 2011-10-19 | 19.20 |
| 2011-10-18 | 24.37 |
| 2011-10-17 | 34.72 |
| 2011-10-14 | 34.50 |
| 2011-10-13 | 35.80 |
| 2011-10-12 | 28.04 |
| 2011-10-11 | 24.16 |
| 2011-10-10 | 18.77 |
| 2011-10-07 | 19.85 |
| 2011-10-06 | 13.17 |
| 2011-10-04 | 3.90 |
| 2011-10-03 | 4.54 |
| 2011-09-30 | 14.03 |
| 2011-09-28 | 14.46 |
| 2011-09-27 | 15.75 |
| 2011-09-26 | 16.40 |
| 2011-09-23 | 26.10 |
| 2011-09-22 | 30.19 |
| 2011-09-21 | 39.89 |
| 2011-09-20 | 42.48 |
| 2011-09-19 | 41.19 |
| 2011-09-16 | 47.44 |
| 2011-09-15 | 47.22 |
| 2011-09-14 | 47.01 |
| 2011-09-12 | 59.94 |
| 2011-09-09 | 62.96 |
| 2011-09-08 | 64.03 |
| 2011-09-07 | 60.82 |
| 2011-09-06 | 54.39 |
| 2011-09-05 | 58.03 |
| 2011-09-02 | 61.03 |
| 2011-09-01 | 60.82 |
| 2011-08-31 | 58.68 |
| 2011-08-30 | 57.60 |
| 2011-08-29 | 63.17 |
| 2011-08-26 | 50.11 |
| 2011-08-25 | 55.89 |
| 2011-08-24 | 51.82 |
| 2011-08-23 | 56.32 |
| 2011-08-22 | 48.40 |
| 2011-08-19 | 51.82 |
| 2011-08-18 | 60.60 |
| 2011-08-17 | 62.74 |
| 2011-08-16 | 50.97 |
| 2011-08-15 | 52.04 |
| 2011-08-12 | 50.32 |
| 2011-08-11 | 42.61 |
| 2011-08-10 | 46.04 |
| 2011-08-09 | 43.69 |
| 2011-08-08 | 55.25 |
| 2011-08-05 | 67.67 |
| 2011-08-04 | 80.95 |
| 2011-08-03 | 81.80 |
| 2011-08-02 | 80.73 |
| 2011-08-01 | 81.16 |
| 2011-07-29 | 74.31 |
| 2011-07-28 | 81.16 |
| 2011-07-27 | 80.73 |
| 2011-07-26 | 77.73 |
| 2011-07-25 | 78.59 |
| 2011-07-22 | 79.87 |
| 2011-07-21 | 78.80 |
| 2011-07-20 | 83.09 |
| 2011-07-19 | 80.95 |
| 2011-07-18 | 84.16 |
| 2011-07-15 | 79.45 |
| 2011-07-14 | 74.74 |
| 2011-07-13 | 78.80 |
| 2011-07-12 | 74.52 |
| 2011-07-11 | 78.59 |
| 2011-07-08 | 82.87 |
| 2011-07-07 | 87.58 |
| 2011-07-06 | 93.15 |
| 2011-07-05 | 100.43 |
| 2011-07-04 | 101.07 |
| 2011-06-30 | 98.93 |
| 2011-06-29 | 96.79 |
| 2011-06-28 | 97.22 |
| 2011-06-27 | 99.58 |
| 2011-06-24 | 103.64 |
| 2011-06-23 | 103.43 |
| 2011-06-22 | 103.43 |
| 2011-06-21 | 104.07 |
| 2011-06-20 | 105.14 |
| 2011-06-17 | 103.43 |
| 2011-06-16 | 103.64 |
| 2011-06-15 | 104.71 |
| 2011-06-14 | 103.43 |
| 2011-06-13 | 103.43 |
| 2011-06-10 | 103.43 |
| 2011-06-09 | 103.22 |
| 2011-06-08 | 103.43 |
| 2011-06-07 | 103.43 |
| 2011-06-03 | 102.57 |
| 2011-06-02 | 100.43 |
| 2011-06-01 | 102.57 |
| 2011-05-31 | 103.86 |
| 2011-05-30 | 101.29 |
| 2011-05-27 | 102.14 |
| 2011-05-26 | 99.36 |
| 2011-05-25 | 103.86 |
| 2011-05-24 | 103.86 |
| 2011-05-23 | 107.71 |
| 2011-05-20 | 112.64 |
| 2011-05-19 | 114.14 |
| 2011-05-18 | 111.78 |
| 2011-05-17 | 106.21 |
| 2011-05-16 | 112.21 |
| 2011-05-13 | 114.94 |
| 2011-05-12 | 112.81 |
| 2011-05-11 | 112.17 |
| 2011-05-09 | 119.20 |
| 2011-05-06 | 119.20 |
| 2011-05-05 | 117.92 |
| 2011-05-04 | 117.92 |
| 2011-05-03 | 123.45 |
| 2011-04-29 | 125.58 |
| 2011-04-28 | 124.73 |
| 2011-04-27 | 127.71 |
| 2011-04-26 | 133.67 |
| 2011-04-21 | 133.24 |
| 2011-04-20 | 131.11 |
| 2011-04-19 | 126.01 |
| 2011-04-18 | 133.67 |
| 2011-04-15 | 135.37 |
| 2011-04-14 | 134.09 |
| 2011-04-13 | 128.56 |
| 2011-04-12 | 127.28 |
| 2011-04-11 | 130.26 |
| 2011-04-08 | 129.84 |
| 2011-04-07 | 129.84 |
| 2011-04-06 | 128.99 |
| 2011-04-04 | 132.82 |
| 2011-04-01 | 132.82 |
| 2011-03-31 | 129.84 |
| 2011-03-30 | 121.75 |
| 2011-03-29 | 108.98 |
| 2011-03-28 | 109.19 |
| 2011-03-25 | 107.28 |
| 2011-03-24 | 109.41 |
| 2011-03-23 | 110.90 |
| 2011-03-22 | 109.62 |
| 2011-03-21 | 114.94 |
| 2011-03-18 | 105.15 |
| 2011-03-17 | 103.66 |
| 2011-03-16 | 111.53 |
| 2011-03-15 | 106.43 |
| 2011-03-14 | 110.68 |
| 2011-03-11 | 119.62 |
| 2011-03-10 | 126.86 |
| 2011-03-09 | 122.60 |
| 2011-03-08 | 112.60 |
| 2011-03-07 | 111.75 |
| 2011-03-04 | 108.34 |
| 2011-03-03 | 116.22 |
| 2011-03-02 | 117.49 |
| 2011-03-01 | 117.92 |
| 2011-02-28 | 104.94 |
| 2011-02-25 | 107.49 |
| 2011-02-24 | 106.64 |
| 2011-02-23 | 109.19 |
| 2011-02-22 | 107.28 |
| 2011-02-21 | 112.17 |
| 2011-02-18 | 115.79 |
| 2011-02-17 | 112.81 |
| 2011-02-16 | 112.81 |
| 2011-02-15 | 114.94 |
| 2011-02-14 | 110.04 |
| 2011-02-11 | 100.68 |
| 2011-02-10 | 104.72 |
| 2011-02-09 | 114.51 |
| 2011-02-08 | 123.88 |
| 2011-02-07 | 114.09 |
| 2011-02-02 | 108.56 |
| 2011-02-01 | 104.72 |
| 2011-01-31 | 106.43 |
| 2011-01-28 | 100.47 |
| 2011-01-27 | 104.09 |
| 2011-01-26 | 100.89 |
| 2011-01-25 | 99.83 |
| 2011-01-24 | 106.43 |
| 2011-01-21 | 113.66 |
| 2011-01-20 | 118.34 |
| 2011-01-19 | 127.28 |
| 2011-01-18 | 116.64 |
| 2011-01-17 | 117.49 |
| 2011-01-14 | 113.66 |
| 2011-01-13 | 120.05 |
| 2011-01-12 | 127.71 |
| 2011-01-11 | 123.03 |
| 2011-01-10 | 126.01 |
| 2011-01-07 | 130.69 |
| 2011-01-06 | 140.05 |
| 2011-01-05 | 131.11 |
| 2011-01-04 | 118.77 |
| 2011-01-03 | 118.77 |
| 2010-12-31 | 115.79 |
| 2010-12-30 | 120.47 |
| 2010-12-29 | 116.64 |
| 2010-12-28 | 112.39 |
| 2010-12-24 | 120.47 |
| 2010-12-23 | 125.58 |
| 2010-12-22 | 124.30 |
| 2010-12-21 | 113.66 |
| 2010-12-20 | 113.24 |
| 2010-12-17 | 117.07 |
| 2010-12-16 | 109.62 |
| 2010-12-15 | 116.64 |
| 2010-12-14 | 122.60 |
| 2010-12-13 | 110.68 |
| 2010-12-10 | 104.30 |
| 2010-12-09 | 104.94 |
| 2010-12-08 | 99.62 |
| 2010-12-07 | 95.79 |
| 2010-12-06 | 101.96 |
| 2010-12-03 | 93.87 |
| 2010-12-02 | 83.23 |
| 2010-12-01 | 80.68 |
| 2010-11-30 | 79.61 |
| 2010-11-29 | 75.14 |
| 2010-11-26 | 76.85 |
| 2010-11-25 | 68.12 |
| 2010-11-24 | 64.50 |
| 2010-11-23 | 65.57 |
| 2010-11-22 | 67.48 |
| 2010-11-19 | 68.33 |
| 2010-11-18 | 63.86 |
| 2010-11-17 | 64.72 |
| 2010-11-16 | 68.12 |
| 2010-11-15 | 73.23 |
| 2010-11-12 | 73.02 |
| 2010-11-11 | 81.10 |
| 2010-11-10 | 78.97 |
| 2010-11-09 | 86.00 |
| 2010-11-08 | 84.72 |
| 2010-11-05 | 84.93 |
| 2010-11-04 | 85.15 |
| 2010-11-03 | 72.59 |
| 2010-11-02 | 68.33 |
| 2010-11-01 | 67.27 |
| 2010-10-29 | 67.06 |
| 2010-10-28 | 72.38 |
| 2010-10-27 | 71.31 |
| 2010-10-26 | 71.53 |
| 2010-10-25 | 70.46 |
| 2010-10-22 | 65.14 |
| 2010-10-21 | 64.72 |
| 2010-10-20 | 64.29 |
| 2010-10-19 | 65.78 |
| 2010-10-18 | 65.99 |
| 2010-10-15 | 62.59 |
| 2010-10-14 | 66.63 |
| 2010-10-13 | 66.42 |
| 2010-10-12 | 60.25 |
| 2010-10-11 | 62.16 |
| 2010-10-08 | 65.99 |
| 2010-10-07 | 67.06 |
| 2010-10-06 | 65.57 |
| 2010-10-05 | 64.08 |
| 2010-10-04 | 67.91 |
| 2010-09-30 | 62.38 |
| 2010-09-29 | 63.44 |
| 2010-09-28 | 64.08 |
| 2010-09-27 | 68.12 |
| 2010-09-24 | 67.91 |
| 2010-09-22 | 68.12 |
| 2010-09-21 | 62.80 |
| 2010-09-20 | 55.57 |
| 2010-09-17 | 51.10 |
| 2010-09-16 | 53.86 |
| 2010-09-15 | 56.20 |
| 2010-09-14 | 57.48 |
| 2010-09-13 | 56.47 |
| 2010-09-10 | 53.72 |
| 2010-09-09 | 50.33 |
| 2010-09-08 | 48.21 |
| 2010-09-07 | 50.33 |
| 2010-09-06 | 50.96 |
| 2010-09-03 | 52.02 |
| 2010-09-02 | 49.48 |
| 2010-09-01 | 45.25 |
| 2010-08-31 | 43.13 |
| 2010-08-30 | 44.40 |
| 2010-08-27 | 40.59 |
| 2010-08-26 | 41.86 |
| 2010-08-25 | 40.17 |
| 2010-08-24 | 41.44 |
| 2010-08-23 | 35.72 |
| 2010-08-20 | 39.95 |
| 2010-08-19 | 37.20 |
| 2010-08-18 | 39.74 |
| 2010-08-17 | 34.66 |
| 2010-08-16 | 29.79 |
| 2010-08-13 | 29.37 |
| 2010-08-12 | 34.66 |
| 2010-08-11 | 36.78 |
| 2010-08-10 | 34.66 |
| 2010-08-09 | 37.41 |
| 2010-08-06 | 39.32 |
| 2010-08-05 | 38.90 |
| 2010-08-04 | 41.44 |
| 2010-08-03 | 38.05 |
| 2010-08-02 | 37.63 |
| 2010-07-30 | 35.72 |
| 2010-07-29 | 37.63 |
| 2010-07-28 | 37.20 |
| 2010-07-27 | 39.11 |
| 2010-07-26 | 34.87 |
| 2010-07-23 | 33.39 |
| 2010-07-22 | 33.60 |
| 2010-07-21 | 35.30 |
| 2010-07-20 | 33.39 |
| 2010-07-19 | 36.36 |
| 2010-07-16 | 40.80 |
| 2010-07-15 | 41.01 |
| 2010-07-14 | 41.44 |
| 2010-07-13 | 38.68 |
| 2010-07-12 | 36.78 |
| 2010-07-09 | 38.05 |
| 2010-07-08 | 35.30 |
| 2010-07-07 | 32.54 |
| 2010-07-06 | 33.60 |
| 2010-07-05 | 33.39 |
| 2010-07-02 | 31.49 |
| 2010-06-30 | 30.21 |
| 2010-06-29 | 29.58 |
| 2010-06-28 | 31.91 |
| 2010-06-25 | 34.66 |
| 2010-06-24 | 28.10 |
| 2010-06-23 | 31.06 |
| 2010-06-22 | 35.93 |
| 2010-06-21 | 38.68 |
| 2010-06-18 | 41.65 |
| 2010-06-17 | 44.19 |
| 2010-06-15 | 44.19 |
| 2010-06-14 | 45.04 |
| 2010-06-11 | 43.13 |
| 2010-06-10 | 45.88 |
| 2010-06-09 | 49.48 |
| 2010-06-08 | 45.04 |
| 2010-06-07 | 45.88 |
| 2010-06-04 | 48.85 |
| 2010-06-03 | 51.60 |
| 2010-06-02 | 45.46 |
| 2010-06-01 | 48.21 |
| 2010-05-31 | 46.31 |
| 2010-05-28 | 45.04 |
| 2010-05-27 | 48.42 |
| 2010-05-26 | 39.32 |
| 2010-05-25 | 32.33 |
| 2010-05-24 | 35.30 |
| 2010-05-20 | 43.02 |
| 2010-05-19 | 43.02 |
| 2010-05-18 | 53.12 |
| 2010-05-17 | 57.54 |
| 2010-05-14 | 65.32 |
| 2010-05-13 | 61.32 |
| 2010-05-12 | 65.32 |
| 2010-05-11 | 63.22 |
| 2010-05-10 | 59.85 |
| 2010-05-07 | 59.85 |
| 2010-05-06 | 65.32 |
| 2010-05-05 | 74.57 |
| 2010-05-04 | 76.68 |
| 2010-05-03 | 68.26 |
| 2010-04-30 | 72.68 |
| 2010-04-29 | 76.68 |
| 2010-04-28 | 75.42 |
| 2010-04-27 | 86.35 |
| 2010-04-26 | 82.78 |
| 2010-04-23 | 77.52 |
| 2010-04-22 | 62.59 |
| 2010-04-21 | 51.86 |
| 2010-04-20 | 45.97 |
| 2010-04-19 | 51.23 |
| 2010-04-16 | 59.43 |
| 2010-04-15 | 55.64 |
| 2010-04-14 | 47.86 |
| 2010-04-13 | 39.24 |
| 2010-04-12 | 38.82 |
| 2010-04-09 | 38.40 |
| 2010-04-08 | 35.87 |
| 2010-04-07 | 32.72 |
| 2010-04-01 | 30.40 |
| 2010-03-31 | 32.51 |
| 2010-03-30 | 34.61 |
| 2010-03-29 | 36.93 |
| 2010-03-26 | 33.98 |
| 2010-03-25 | 35.24 |
| 2010-03-24 | 35.87 |
| 2010-03-23 | 35.87 |
| 2010-03-22 | 35.24 |
| 2010-03-19 | 39.87 |
| 2010-03-18 | 37.56 |
| 2010-03-17 | 37.77 |
| 2010-03-16 | 36.29 |
| 2010-03-15 | 39.24 |
| 2010-03-12 | 43.02 |
| 2010-03-11 | 37.98 |
| 2010-03-10 | 34.19 |
| 2010-03-09 | 34.61 |
| 2010-03-08 | 34.61 |
| 2010-03-05 | 30.62 |
| 2010-03-04 | 23.67 |
| 2010-03-03 | 18.63 |
| 2010-03-02 | 22.83 |
| 2010-03-01 | 24.94 |
| 2010-02-26 | 24.94 |
| 2010-02-25 | 28.09 |
| 2010-02-24 | 34.19 |
| 2010-02-23 | 30.83 |
| 2010-02-22 | 29.98 |
| 2010-02-19 | 29.56 |
| 2010-02-18 | 31.67 |
| 2010-02-17 | 32.30 |
| 2010-02-12 | 28.30 |
| 2010-02-11 | 30.62 |
| 2010-02-10 | 33.35 |
| 2010-02-09 | 37.77 |
| 2010-02-08 | 40.71 |
| 2010-02-05 | 36.93 |
| 2010-02-04 | 45.97 |
| 2010-02-03 | 45.34 |
| 2010-02-02 | 41.34 |
| 2010-02-01 | 35.24 |
| 2010-01-29 | 35.45 |
| 2010-01-28 | 35.03 |
| 2010-01-27 | 33.56 |
| 2010-01-26 | 33.77 |
| 2010-01-25 | 41.34 |
| 2010-01-22 | 42.81 |
| 2010-01-21 | 43.02 |
| 2010-01-20 | 48.70 |
| 2010-01-19 | 47.86 |
| 2010-01-18 | 51.02 |
| 2010-01-15 | 57.12 |
| 2010-01-14 | 61.11 |
| 2010-01-13 | 57.54 |
| 2010-01-12 | 58.80 |
| 2010-01-11 | 60.27 |
| 2010-01-08 | 49.33 |
| 2010-01-07 | 42.39 |
| 2010-01-06 | 39.87 |
| 2010-01-05 | 40.92 |
| 2010-01-04 | 39.87 |
| 2009-12-31 | 36.50 |
| 2009-12-30 | 35.66 |
| 2009-12-29 | 32.51 |
| 2009-12-28 | 34.40 |
| 2009-12-24 | 34.61 |
| 2009-12-23 | 35.03 |
| 2009-12-22 | 32.30 |
| 2009-12-21 | 33.56 |
| 2009-12-18 | 31.04 |
| 2009-12-17 | 31.46 |
| 2009-12-16 | 35.87 |
| 2009-12-15 | 33.14 |
| 2009-12-14 | 33.98 |
| 2009-12-11 | 35.03 |
| 2009-12-10 | 34.61 |
| 2009-12-09 | 34.82 |
| 2009-12-08 | 34.82 |
| 2009-12-07 | 42.81 |
| 2009-12-04 | 39.66 |
| 2009-12-03 | 35.45 |
| 2009-12-02 | 30.40 |
| 2009-12-01 | 31.46 |
| 2009-11-30 | 30.62 |
| 2009-11-27 | 32.30 |
| 2009-11-26 | 35.45 |
| 2009-11-25 | 34.19 |
| 2009-11-24 | 36.93 |
| 2009-11-23 | 31.25 |
| 2009-11-20 | 31.25 |
| 2009-11-19 | 36.93 |
| 2009-11-18 | 38.19 |
| 2009-11-17 | 39.45 |
| 2009-11-16 | 42.39 |
| 2009-11-13 | 44.08 |
| 2009-11-12 | 42.60 |
| 2009-11-11 | 40.50 |
| 2009-11-10 | 37.77 |
| 2009-11-09 | 39.87 |
| 2009-11-06 | 41.34 |
| 2009-11-05 | 40.50 |
| 2009-11-04 | 41.97 |
| 2009-11-03 | 41.34 |
| 2009-11-02 | 32.09 |
| 2009-10-30 | 34.40 |
| 2009-10-29 | 28.72 |
| 2009-10-28 | 31.25 |
| 2009-10-27 | 34.61 |
| 2009-10-23 | 39.45 |
| 2009-10-22 | 36.71 |
| 2009-10-21 | 43.66 |
| 2009-10-20 | 40.50 |
| 2009-10-19 | 39.66 |
| 2009-10-16 | 42.18 |
| 2009-10-15 | 45.55 |
| 2009-10-14 | 41.76 |
| 2009-10-13 | 45.97 |
| 2009-10-12 | 38.82 |
| 2009-10-09 | 38.82 |
| 2009-10-08 | 30.19 |
| 2009-10-07 | 30.40 |
| 2009-10-06 | 25.99 |
| 2009-10-05 | 28.51 |
| 2009-10-02 | 31.46 |
| 2009-09-30 | 35.24 |
| 2009-09-29 | 35.66 |
| 2009-09-28 | 32.72 |
| 2009-09-25 | 39.66 |
| 2009-09-24 | 40.50 |
| 2009-09-23 | 43.45 |
| 2009-09-22 | 44.08 |
| 2009-09-21 | 42.60 |
| 2009-09-18 | 45.34 |
| 2009-09-17 | 45.13 |
| 2009-09-16 | 45.55 |
| 2009-09-15 | 37.56 |
| 2009-09-14 | 40.08 |
| 2009-09-11 | 43.22 |
| 2009-09-10 | 47.62 |
| 2009-09-09 | 44.06 |
| 2009-09-08 | 44.69 |
| 2009-09-07 | 45.31 |
| 2009-09-04 | 41.13 |
| 2009-09-03 | 37.78 |
| 2009-09-02 | 45.94 |
| 2009-09-01 | 51.18 |
| 2009-08-31 | 59.13 |
| 2009-08-28 | 58.92 |
| 2009-08-27 | 62.28 |
| 2009-08-26 | 63.11 |
| 2009-08-25 | 48.04 |
| 2009-08-24 | 47.83 |
| 2009-08-21 | 41.34 |
| 2009-08-20 | 41.76 |
| 2009-08-19 | 39.87 |
| 2009-08-18 | 34.01 |
| 2009-08-17 | 37.99 |
| 2009-08-14 | 42.80 |
| 2009-08-13 | 44.48 |
| 2009-08-12 | 35.05 |
| 2009-08-11 | 39.03 |
| 2009-08-10 | 44.27 |
| 2009-08-07 | 42.38 |
| 2009-08-06 | 45.52 |
| 2009-08-05 | 40.92 |
| 2009-08-04 | 39.03 |
| 2009-08-03 | 43.85 |
| 2009-07-31 | 34.64 |
| 2009-07-30 | 39.24 |
| 2009-07-29 | 48.04 |
| 2009-07-28 | 57.46 |
| 2009-07-27 | 55.78 |
| 2009-07-24 | 53.90 |
| 2009-07-23 | 42.38 |
| 2009-07-22 | 31.50 |
| 2009-07-21 | 31.91 |
| 2009-07-20 | 27.94 |
| 2009-07-17 | 24.38 |
| 2009-07-16 | 21.44 |
| 2009-07-15 | 18.30 |
| 2009-07-14 | 11.81 |
| 2009-07-13 | 10.56 |
| 2009-07-10 | 14.95 |
| 2009-07-09 | 16.42 |
| 2009-07-08 | 16.00 |
| 2009-07-07 | 18.30 |
| 2009-07-06 | 17.47 |
| 2009-07-03 | 19.35 |
| 2009-07-02 | 14.95 |
| 2009-06-30 | 12.44 |
| 2009-06-29 | 16.42 |
| 2009-06-26 | 15.16 |
| 2009-06-25 | 10.56 |
| 2009-06-24 | 5.74 |
| 2009-06-23 | 4.69 |
| 2009-06-22 | 7.63 |
| 2009-06-19 | 9.09 |
| 2009-06-18 | 8.88 |
| 2009-06-17 | 13.49 |
| 2009-06-16 | 10.56 |
| 2009-06-15 | 14.33 |
| 2009-06-12 | 16.21 |
| 2009-06-11 | 12.65 |
| 2009-06-10 | 15.37 |
| 2009-06-09 | 11.81 |
| 2009-06-08 | 16.84 |
| 2009-06-05 | 16.84 |
| 2009-06-04 | 14.74 |
| 2009-06-03 | 17.89 |
| 2009-06-02 | 22.70 |
| 2009-06-01 | 25.63 |
| 2009-05-29 | 20.82 |
| 2009-05-27 | 23.75 |
| 2009-05-26 | 25.21 |
| 2009-05-25 | 31.91 |
| 2009-05-22 | 26.05 |
| 2009-05-21 | 26.68 |
| 2009-05-20 | 24.17 |
| 2009-05-19 | 23.33 |
| 2009-05-18 | 16.67 |
| 2009-05-15 | 16.46 |
| 2009-05-14 | 15.00 |
| 2009-05-13 | 18.13 |
| 2009-05-12 | 18.75 |
| 2009-05-11 | 22.29 |
| 2009-05-08 | 12.50 |
| 2009-05-07 | 3.12 |
| 2009-05-06 | 4.38 |
| 2009-05-05 | 2.29 |
| 2009-05-04 | 5.83 |
| 2009-04-30 | -3.33 |
| 2009-04-29 | -6.25 |
| 2009-04-28 | -11.04 |
| 2009-04-27 | -18.75 |
| 2009-04-24 | -18.13 |
| 2009-04-23 | 0.42 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy