Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-12-24 | -85.01 |
| 2025-12-23 | -85.19 |
| 2025-12-22 | -85.50 |
| 2025-12-19 | -85.32 |
| 2025-12-18 | -85.32 |
| 2025-12-17 | -85.07 |
| 2025-12-16 | -85.07 |
| 2025-12-15 | -84.95 |
| 2025-12-12 | -85.19 |
| 2025-12-11 | -85.13 |
| 2025-12-10 | -85.13 |
| 2025-12-09 | -85.32 |
| 2025-12-08 | -85.38 |
| 2025-12-05 | -85.32 |
| 2025-12-04 | -85.32 |
| 2025-12-03 | -85.25 |
| 2025-12-02 | -85.01 |
| 2025-12-01 | -85.01 |
| 2025-11-28 | -84.64 |
| 2025-11-27 | -84.27 |
| 2025-11-26 | -84.27 |
| 2025-11-25 | -83.96 |
| 2025-11-24 | -83.96 |
| 2025-11-21 | -84.27 |
| 2025-11-20 | -83.96 |
| 2025-11-19 | -83.96 |
| 2025-11-18 | -84.27 |
| 2025-11-17 | -84.27 |
| 2025-11-14 | -83.96 |
| 2025-11-13 | -83.96 |
| 2025-11-12 | -83.96 |
| 2025-11-11 | -83.34 |
| 2025-11-10 | -83.34 |
| 2025-11-07 | -83.34 |
| 2025-11-06 | -83.34 |
| 2025-11-05 | -83.34 |
| 2025-11-04 | -83.03 |
| 2025-11-03 | -83.03 |
| 2025-10-31 | -83.65 |
| 2025-10-30 | -82.72 |
| 2025-10-28 | -82.72 |
| 2025-10-27 | -82.42 |
| 2025-10-24 | -82.72 |
| 2025-10-23 | -83.03 |
| 2025-10-22 | -82.11 |
| 2025-10-21 | -83.65 |
| 2025-10-20 | -83.34 |
| 2025-10-17 | -83.65 |
| 2025-10-16 | -83.03 |
| 2025-10-15 | -83.34 |
| 2025-10-14 | -83.65 |
| 2025-10-13 | -83.03 |
| 2025-10-10 | -82.72 |
| 2025-10-09 | -82.72 |
| 2025-10-08 | -81.80 |
| 2025-10-06 | -82.42 |
| 2025-10-03 | -82.72 |
| 2025-10-02 | -82.42 |
| 2025-09-30 | -82.42 |
| 2025-09-29 | -82.72 |
| 2025-09-26 | -83.03 |
| 2025-09-25 | -82.42 |
| 2025-09-24 | -82.42 |
| 2025-09-23 | -82.42 |
| 2025-09-22 | -82.42 |
| 2025-09-19 | -82.42 |
| 2025-09-18 | -82.42 |
| 2025-09-17 | -82.11 |
| 2025-09-16 | -82.11 |
| 2025-09-15 | -82.11 |
| 2025-09-12 | -81.49 |
| 2025-09-11 | -82.42 |
| 2025-09-10 | -82.11 |
| 2025-09-09 | -82.11 |
| 2025-09-08 | -81.18 |
| 2025-09-05 | -80.87 |
| 2025-09-04 | -82.42 |
| 2025-09-03 | -82.11 |
| 2025-09-02 | -82.42 |
| 2025-09-01 | -82.42 |
| 2025-08-29 | -83.03 |
| 2025-08-28 | -82.72 |
| 2025-08-27 | -82.11 |
| 2025-08-26 | -82.11 |
| 2025-08-25 | -81.80 |
| 2025-08-22 | -81.80 |
| 2025-08-21 | -81.80 |
| 2025-08-20 | -81.80 |
| 2025-08-19 | -81.80 |
| 2025-08-18 | -81.80 |
| 2025-08-15 | -82.11 |
| 2025-08-14 | -82.11 |
| 2025-08-13 | -81.80 |
| 2025-08-12 | -81.80 |
| 2025-08-11 | -81.18 |
| 2025-08-08 | -81.18 |
| 2025-08-07 | -81.80 |
| 2025-08-06 | -81.18 |
| 2025-08-05 | -81.80 |
| 2025-08-04 | -81.49 |
| 2025-08-01 | -81.49 |
| 2025-07-31 | -81.49 |
| 2025-07-30 | -81.49 |
| 2025-07-29 | -81.49 |
| 2025-07-28 | -81.49 |
| 2025-07-25 | -81.49 |
| 2025-07-24 | -81.80 |
| 2025-07-23 | -81.18 |
| 2025-07-22 | -81.80 |
| 2025-07-21 | -81.18 |
| 2025-07-18 | -83.34 |
| 2025-07-17 | -83.03 |
| 2025-07-16 | -83.34 |
| 2025-07-15 | -82.72 |
| 2025-07-14 | -83.34 |
| 2025-07-11 | -83.65 |
| 2025-07-10 | -82.11 |
| 2025-07-09 | -83.96 |
| 2025-07-08 | -84.27 |
| 2025-07-07 | -84.64 |
| 2025-07-04 | -84.27 |
| 2025-07-03 | -85.13 |
| 2025-07-02 | -84.82 |
| 2025-06-30 | -85.01 |
| 2025-06-27 | -84.27 |
| 2025-06-26 | -84.27 |
| 2025-06-25 | -84.27 |
| 2025-06-24 | -84.27 |
| 2025-06-23 | -84.57 |
| 2025-06-20 | -84.27 |
| 2025-06-19 | -84.27 |
| 2025-06-18 | -83.96 |
| 2025-06-17 | -83.65 |
| 2025-06-16 | -84.27 |
| 2025-06-13 | -83.65 |
| 2025-06-12 | -83.96 |
| 2025-06-11 | -84.27 |
| 2025-06-10 | -82.72 |
| 2025-06-09 | -82.72 |
| 2025-06-06 | -82.42 |
| 2025-06-05 | -82.72 |
| 2025-06-04 | -82.42 |
| 2025-06-03 | -82.72 |
| 2025-06-02 | -82.42 |
| 2025-05-30 | -82.42 |
| 2025-05-29 | -81.80 |
| 2025-05-28 | -83.03 |
| 2025-05-27 | -82.11 |
| 2025-05-26 | -82.11 |
| 2025-05-23 | -82.72 |
| 2025-05-22 | -83.03 |
| 2025-05-21 | -82.72 |
| 2025-05-20 | -82.72 |
| 2025-05-19 | -82.42 |
| 2025-05-16 | -82.42 |
| 2025-05-15 | -81.80 |
| 2025-05-14 | -81.49 |
| 2025-05-13 | -81.49 |
| 2025-05-12 | -81.80 |
| 2025-05-09 | -81.49 |
| 2025-05-08 | -82.72 |
| 2025-05-07 | -82.11 |
| 2025-05-06 | -82.11 |
| 2025-05-02 | -82.72 |
| 2025-04-30 | -83.34 |
| 2025-04-29 | -82.72 |
| 2025-04-28 | -85.13 |
| 2025-04-25 | -84.82 |
| 2025-04-24 | -84.76 |
| 2025-04-23 | -84.95 |
| 2025-04-22 | -84.76 |
| 2025-04-17 | -84.57 |
| 2025-04-16 | -84.57 |
| 2025-04-15 | -84.88 |
| 2025-04-14 | -83.34 |
| 2025-04-11 | -84.27 |
| 2025-04-10 | -83.34 |
| 2025-04-09 | -83.65 |
| 2025-04-08 | -85.32 |
| 2025-04-07 | -84.57 |
| 2025-04-03 | -83.03 |
| 2025-04-02 | -83.03 |
| 2025-04-01 | -83.34 |
| 2025-03-31 | -83.03 |
| 2025-03-28 | -83.03 |
| 2025-03-27 | -82.72 |
| 2025-03-26 | -83.03 |
| 2025-03-25 | -82.72 |
| 2025-03-24 | -83.03 |
| 2025-03-21 | -83.34 |
| 2025-03-20 | -83.34 |
| 2025-03-19 | -82.11 |
| 2025-03-18 | -82.11 |
| 2025-03-17 | -81.49 |
| 2025-03-14 | -81.18 |
| 2025-03-13 | -81.49 |
| 2025-03-12 | -81.49 |
| 2025-03-11 | -81.18 |
| 2025-03-10 | -81.80 |
| 2025-03-07 | -81.80 |
| 2025-03-06 | -81.80 |
| 2025-03-05 | -81.49 |
| 2025-03-04 | -81.49 |
| 2025-03-03 | -81.49 |
| 2025-02-28 | -81.49 |
| 2025-02-27 | -81.49 |
| 2025-02-26 | -80.87 |
| 2025-02-25 | -81.18 |
| 2025-02-24 | -81.49 |
| 2025-02-21 | -80.87 |
| 2025-02-20 | -82.11 |
| 2025-02-19 | -81.49 |
| 2025-02-18 | -81.49 |
| 2025-02-17 | -81.80 |
| 2025-02-14 | -81.49 |
| 2025-02-13 | -81.49 |
| 2025-02-12 | -80.56 |
| 2025-02-11 | -81.18 |
| 2025-02-10 | -80.87 |
| 2025-02-07 | -80.26 |
| 2025-02-06 | -81.49 |
| 2025-02-05 | -81.49 |
| 2025-02-04 | -80.56 |
| 2025-02-03 | -81.49 |
| 2025-01-28 | -81.49 |
| 2025-01-27 | -81.80 |
| 2025-01-24 | -81.80 |
| 2025-01-23 | -81.18 |
| 2025-01-22 | -81.49 |
| 2025-01-21 | -80.87 |
| 2025-01-20 | -81.49 |
| 2025-01-17 | -81.49 |
| 2025-01-16 | -81.49 |
| 2025-01-15 | -82.42 |
| 2025-01-14 | -83.34 |
| 2025-01-13 | -82.42 |
| 2025-01-10 | -81.49 |
| 2025-01-09 | -80.87 |
| 2025-01-08 | -81.18 |
| 2025-01-07 | -80.87 |
| 2025-01-06 | -81.18 |
| 2025-01-03 | -80.26 |
| 2025-01-02 | -80.87 |
| 2024-12-31 | -80.56 |
| 2024-12-30 | -80.56 |
| 2024-12-27 | -80.26 |
| 2024-12-24 | -80.26 |
| 2024-12-23 | -80.87 |
| 2024-12-20 | -79.95 |
| 2024-12-19 | -80.26 |
| 2024-12-18 | -80.26 |
| 2024-12-17 | -79.64 |
| 2024-12-16 | -80.56 |
| 2024-12-13 | -80.26 |
| 2024-12-12 | -79.95 |
| 2024-12-11 | -80.87 |
| 2024-12-10 | -79.95 |
| 2024-12-09 | -79.95 |
| 2024-12-06 | -80.26 |
| 2024-12-05 | -80.26 |
| 2024-12-04 | -79.95 |
| 2024-12-03 | -80.26 |
| 2024-12-02 | -79.95 |
| 2024-11-29 | -79.02 |
| 2024-11-28 | -78.40 |
| 2024-11-27 | -78.10 |
| 2024-11-26 | -79.02 |
| 2024-11-25 | -79.64 |
| 2024-11-22 | -80.26 |
| 2024-11-21 | -78.40 |
| 2024-11-20 | -78.10 |
| 2024-11-19 | -77.79 |
| 2024-11-18 | -78.71 |
| 2024-11-15 | -79.02 |
| 2024-11-14 | -78.40 |
| 2024-11-13 | -77.48 |
| 2024-11-12 | -77.79 |
| 2024-11-11 | -77.17 |
| 2024-11-08 | -77.17 |
| 2024-11-07 | -75.94 |
| 2024-11-06 | -75.01 |
| 2024-11-05 | -73.78 |
| 2024-11-04 | -74.39 |
| 2024-11-01 | -74.39 |
| 2024-10-31 | -74.39 |
| 2024-10-30 | -74.39 |
| 2024-10-29 | -73.47 |
| 2024-10-28 | -74.09 |
| 2024-10-25 | -72.85 |
| 2024-10-24 | -76.25 |
| 2024-10-23 | -75.94 |
| 2024-10-22 | -78.10 |
| 2024-10-21 | -78.71 |
| 2024-10-18 | -77.48 |
| 2024-10-17 | -78.10 |
| 2024-10-16 | -79.33 |
| 2024-10-15 | -79.02 |
| 2024-10-14 | -77.17 |
| 2024-10-10 | -77.79 |
| 2024-10-09 | -79.02 |
| 2024-10-08 | -75.94 |
| 2024-10-07 | -72.85 |
| 2024-10-04 | -77.79 |
| 2024-10-03 | -79.95 |
| 2024-10-02 | -78.10 |
| 2024-09-30 | -78.40 |
| 2024-09-27 | -79.33 |
| 2024-09-26 | -81.80 |
| 2024-09-25 | -82.42 |
| 2024-09-24 | -82.72 |
| 2024-09-23 | -82.72 |
| 2024-09-20 | -82.72 |
| 2024-09-19 | -82.72 |
| 2024-09-17 | -83.65 |
| 2024-09-16 | -83.96 |
| 2024-09-13 | -83.65 |
| 2024-09-12 | -83.96 |
| 2024-09-11 | -82.11 |
| 2024-09-10 | -81.80 |
| 2024-09-09 | -81.80 |
| 2024-09-05 | -81.80 |
| 2024-09-04 | -81.49 |
| 2024-09-03 | -81.49 |
| 2024-09-02 | -80.26 |
| 2024-08-30 | -80.56 |
| 2024-08-29 | -80.26 |
| 2024-08-28 | -81.18 |
| 2024-08-27 | -81.80 |
| 2024-08-26 | -81.18 |
| 2024-08-23 | -81.49 |
| 2024-08-22 | -81.18 |
| 2024-08-21 | -80.56 |
| 2024-08-20 | -80.26 |
| 2024-08-19 | -80.87 |
| 2024-08-16 | -80.26 |
| 2024-08-15 | -81.18 |
| 2024-08-14 | -80.87 |
| 2024-08-13 | -80.87 |
| 2024-08-12 | -80.26 |
| 2024-08-09 | -80.26 |
| 2024-08-08 | -80.26 |
| 2024-08-07 | -79.64 |
| 2024-08-06 | -79.64 |
| 2024-08-05 | -80.56 |
| 2024-08-02 | -80.56 |
| 2024-08-01 | -80.56 |
| 2024-07-31 | -80.87 |
| 2024-07-30 | -80.87 |
| 2024-07-29 | -79.95 |
| 2024-07-26 | -79.33 |
| 2024-07-25 | -79.33 |
| 2024-07-24 | -80.26 |
| 2024-07-23 | -80.87 |
| 2024-07-22 | -79.95 |
| 2024-07-19 | -79.64 |
| 2024-07-18 | -80.26 |
| 2024-07-17 | -79.95 |
| 2024-07-16 | -80.26 |
| 2024-07-15 | -79.64 |
| 2024-07-12 | -79.64 |
| 2024-07-11 | -78.71 |
| 2024-07-10 | -79.64 |
| 2024-07-09 | -79.64 |
| 2024-07-08 | -80.26 |
| 2024-07-05 | -79.64 |
| 2024-07-04 | -79.33 |
| 2024-07-03 | -78.10 |
| 2024-07-02 | -79.95 |
| 2024-06-28 | -79.64 |
| 2024-06-27 | -80.26 |
| 2024-06-26 | -79.95 |
| 2024-06-25 | -79.95 |
| 2024-06-24 | -79.02 |
| 2024-06-21 | -79.64 |
| 2024-06-20 | -79.02 |
| 2024-06-19 | -78.40 |
| 2024-06-18 | -79.33 |
| 2024-06-17 | -79.33 |
| 2024-06-14 | -77.79 |
| 2024-06-13 | -79.02 |
| 2024-06-12 | -78.40 |
| 2024-06-11 | -79.02 |
| 2024-06-07 | -79.02 |
| 2024-06-06 | -79.02 |
| 2024-06-05 | -79.02 |
| 2024-06-04 | -79.02 |
| 2024-06-03 | -78.40 |
| 2024-05-31 | -79.02 |
| 2024-05-30 | -78.40 |
| 2024-05-29 | -78.10 |
| 2024-05-28 | -78.40 |
| 2024-05-27 | -77.79 |
| 2024-05-24 | -78.40 |
| 2024-05-23 | -77.17 |
| 2024-05-22 | -77.17 |
| 2024-05-21 | -79.02 |
| 2024-05-20 | -79.02 |
| 2024-05-17 | -78.10 |
| 2024-05-16 | -77.79 |
| 2024-05-14 | -78.40 |
| 2024-05-13 | -77.48 |
| 2024-05-10 | -78.10 |
| 2024-05-09 | -76.86 |
| 2024-05-08 | -77.17 |
| 2024-05-07 | -80.56 |
| 2024-05-06 | -80.26 |
| 2024-05-03 | -81.18 |
| 2024-05-02 | -80.26 |
| 2024-04-30 | -80.87 |
| 2024-04-29 | -81.18 |
| 2024-04-26 | -80.56 |
| 2024-04-25 | -80.87 |
| 2024-04-24 | -80.87 |
| 2024-04-23 | -80.56 |
| 2024-04-22 | -80.56 |
| 2024-04-19 | -81.18 |
| 2024-04-18 | -80.56 |
| 2024-04-17 | -80.56 |
| 2024-04-16 | -80.87 |
| 2024-04-15 | -80.87 |
| 2024-04-12 | -81.49 |
| 2024-04-11 | -80.56 |
| 2024-04-10 | -80.87 |
| 2024-04-09 | -80.26 |
| 2024-04-08 | -80.26 |
| 2024-04-05 | -80.26 |
| 2024-04-03 | -79.33 |
| 2024-04-02 | -79.33 |
| 2024-03-28 | -78.40 |
| 2024-03-27 | -79.02 |
| 2024-03-26 | -78.10 |
| 2024-03-25 | -78.71 |
| 2024-03-22 | -78.10 |
| 2024-03-21 | -77.48 |
| 2024-03-20 | -77.48 |
| 2024-03-19 | -76.55 |
| 2024-03-18 | -76.55 |
| 2024-03-15 | -77.79 |
| 2024-03-14 | -77.48 |
| 2024-03-13 | -76.55 |
| 2024-03-12 | -76.55 |
| 2024-03-11 | -78.10 |
| 2024-03-08 | -79.02 |
| 2024-03-07 | -80.56 |
| 2024-03-06 | -79.95 |
| 2024-03-05 | -80.56 |
| 2024-03-04 | -80.56 |
| 2024-03-01 | -79.33 |
| 2024-02-29 | -79.02 |
| 2024-02-28 | -80.26 |
| 2024-02-27 | -79.33 |
| 2024-02-26 | -79.64 |
| 2024-02-23 | -79.64 |
| 2024-02-22 | -79.64 |
| 2024-02-21 | -79.95 |
| 2024-02-20 | -79.95 |
| 2024-02-19 | -80.56 |
| 2024-02-16 | -79.95 |
| 2024-02-15 | -79.95 |
| 2024-02-14 | -80.26 |
| 2024-02-09 | -81.49 |
| 2024-02-08 | -81.49 |
| 2024-02-07 | -81.49 |
| 2024-02-06 | -81.49 |
| 2024-02-05 | -82.11 |
| 2024-02-02 | -81.49 |
| 2024-02-01 | -80.87 |
| 2024-01-31 | -81.49 |
| 2024-01-30 | -81.80 |
| 2024-01-29 | -80.87 |
| 2024-01-26 | -80.56 |
| 2024-01-25 | -79.95 |
| 2024-01-24 | -80.26 |
| 2024-01-23 | -80.56 |
| 2024-01-22 | -81.80 |
| 2024-01-19 | -80.26 |
| 2024-01-18 | -80.26 |
| 2024-01-17 | -80.87 |
| 2024-01-16 | -78.10 |
| 2024-01-15 | -78.71 |
| 2024-01-12 | -77.79 |
| 2024-01-11 | -77.79 |
| 2024-01-10 | -79.64 |
| 2024-01-09 | -79.64 |
| 2024-01-08 | -78.71 |
| 2024-01-05 | -77.48 |
| 2024-01-04 | -77.48 |
| 2024-01-03 | -77.79 |
| 2024-01-02 | -77.79 |
| 2023-12-29 | -77.79 |
| 2023-12-28 | -78.40 |
| 2023-12-27 | -78.40 |
| 2023-12-22 | -79.95 |
| 2023-12-21 | -79.02 |
| 2023-12-20 | -79.64 |
| 2023-12-19 | -79.02 |
| 2023-12-18 | -77.48 |
| 2023-12-15 | -77.17 |
| 2023-12-14 | -77.17 |
| 2023-12-13 | -77.17 |
| 2023-12-12 | -76.86 |
| 2023-12-11 | -76.55 |
| 2023-12-08 | -76.55 |
| 2023-12-07 | -76.55 |
| 2023-12-06 | -76.55 |
| 2023-12-05 | -75.63 |
| 2023-12-04 | -75.63 |
| 2023-12-01 | -75.94 |
| 2023-11-30 | -75.32 |
| 2023-11-29 | -75.32 |
| 2023-11-28 | -75.32 |
| 2023-11-27 | -75.32 |
| 2023-11-24 | -74.09 |
| 2023-11-23 | -74.39 |
| 2023-11-22 | -75.01 |
| 2023-11-21 | -74.39 |
| 2023-11-20 | -74.09 |
| 2023-11-17 | -74.70 |
| 2023-11-16 | -74.39 |
| 2023-11-15 | -74.09 |
| 2023-11-14 | -75.01 |
| 2023-11-13 | -75.01 |
| 2023-11-10 | -75.01 |
| 2023-11-09 | -74.70 |
| 2023-11-08 | -74.39 |
| 2023-11-07 | -74.70 |
| 2023-11-06 | -74.70 |
| 2023-11-03 | -75.01 |
| 2023-11-02 | -75.32 |
| 2023-11-01 | -75.32 |
| 2023-10-31 | -75.32 |
| 2023-10-30 | -75.32 |
| 2023-10-27 | -75.32 |
| 2023-10-26 | -75.94 |
| 2023-10-25 | -75.94 |
| 2023-10-24 | -75.63 |
| 2023-10-20 | -75.94 |
| 2023-10-19 | -74.09 |
| 2023-10-18 | -74.09 |
| 2023-10-17 | -75.01 |
| 2023-10-16 | -75.32 |
| 2023-10-13 | -74.70 |
| 2023-10-12 | -74.70 |
| 2023-10-11 | -75.32 |
| 2023-10-10 | -74.70 |
| 2023-10-09 | -74.70 |
| 2023-10-06 | -75.32 |
| 2023-10-05 | -75.94 |
| 2023-10-04 | -75.32 |
| 2023-10-03 | -75.94 |
| 2023-09-29 | -76.25 |
| 2023-09-28 | -75.94 |
| 2023-09-27 | -74.70 |
| 2023-09-26 | -75.32 |
| 2023-09-25 | -75.01 |
| 2023-09-22 | -74.09 |
| 2023-09-21 | -74.39 |
| 2023-09-20 | -74.39 |
| 2023-09-19 | -75.94 |
| 2023-09-18 | -74.70 |
| 2023-09-15 | -74.70 |
| 2023-09-14 | -74.09 |
| 2023-09-13 | -74.39 |
| 2023-09-12 | -74.39 |
| 2023-09-11 | -75.01 |
| 2023-09-07 | -74.70 |
| 2023-09-06 | -74.70 |
| 2023-09-05 | -75.01 |
| 2023-09-04 | -74.70 |
| 2023-08-31 | -75.63 |
| 2023-08-30 | -75.32 |
| 2023-08-29 | -74.09 |
| 2023-08-28 | -74.39 |
| 2023-08-25 | -74.39 |
| 2023-08-24 | -74.70 |
| 2023-08-23 | -75.32 |
| 2023-08-22 | -74.70 |
| 2023-08-21 | -76.55 |
| 2023-08-18 | -75.32 |
| 2023-08-17 | -74.39 |
| 2023-08-16 | -73.47 |
| 2023-08-15 | -72.85 |
| 2023-08-14 | -71.00 |
| 2023-08-11 | -70.69 |
| 2023-08-10 | -70.69 |
| 2023-08-09 | -71.00 |
| 2023-08-08 | -71.00 |
| 2023-08-07 | -71.31 |
| 2023-08-04 | -69.77 |
| 2023-08-03 | -69.15 |
| 2023-08-02 | -67.92 |
| 2023-08-01 | -67.92 |
| 2023-07-31 | -66.06 |
| 2023-07-28 | -67.30 |
| 2023-07-27 | -66.68 |
| 2023-07-26 | -67.92 |
| 2023-07-25 | -64.21 |
| 2023-07-24 | -65.45 |
| 2023-07-21 | -64.21 |
| 2023-07-20 | -65.45 |
| 2023-07-19 | -64.83 |
| 2023-07-18 | -63.60 |
| 2023-07-14 | -62.98 |
| 2023-07-13 | -63.60 |
| 2023-07-12 | -64.21 |
| 2023-07-11 | -63.60 |
| 2023-07-10 | -63.60 |
| 2023-07-07 | -64.83 |
| 2023-07-06 | -64.21 |
| 2023-07-05 | -62.98 |
| 2023-07-04 | -63.60 |
| 2023-07-03 | -64.21 |
| 2023-06-30 | -63.60 |
| 2023-06-29 | -64.21 |
| 2023-06-28 | -64.21 |
| 2023-06-27 | -63.60 |
| 2023-06-26 | -65.45 |
| 2023-06-23 | -66.06 |
| 2023-06-21 | -64.21 |
| 2023-06-20 | -62.98 |
| 2023-06-19 | -61.75 |
| 2023-06-16 | -60.51 |
| 2023-06-15 | -62.98 |
| 2023-06-14 | -63.60 |
| 2023-06-13 | -64.21 |
| 2023-06-12 | -63.60 |
| 2023-06-09 | -62.98 |
| 2023-06-08 | -64.21 |
| 2023-06-07 | -63.60 |
| 2023-06-06 | -64.83 |
| 2023-06-05 | -64.83 |
| 2023-06-02 | -62.98 |
| 2023-06-01 | -64.21 |
| 2023-05-31 | -65.45 |
| 2023-05-30 | -62.36 |
| 2023-05-29 | -61.75 |
| 2023-05-25 | -62.36 |
| 2023-05-24 | -60.51 |
| 2023-05-23 | -59.89 |
| 2023-05-22 | -61.13 |
| 2023-05-19 | -59.28 |
| 2023-05-18 | -59.89 |
| 2023-05-17 | -59.89 |
| 2023-05-16 | -59.28 |
| 2023-05-15 | -57.43 |
| 2023-05-12 | -58.04 |
| 2023-05-11 | -58.04 |
| 2023-05-10 | -59.28 |
| 2023-05-09 | -58.04 |
| 2023-05-08 | -58.66 |
| 2023-05-05 | -58.04 |
| 2023-05-04 | -59.28 |
| 2023-05-03 | -58.66 |
| 2023-05-02 | -57.43 |
| 2023-04-28 | -56.81 |
| 2023-04-27 | -55.58 |
| 2023-04-26 | -57.43 |
| 2023-04-25 | -56.19 |
| 2023-04-24 | -54.34 |
| 2023-04-21 | -54.34 |
| 2023-04-20 | -53.11 |
| 2023-04-19 | -51.87 |
| 2023-04-18 | -53.11 |
| 2023-04-17 | -53.72 |
| 2023-04-14 | -53.72 |
| 2023-04-13 | -56.19 |
| 2023-04-12 | -54.96 |
| 2023-04-11 | -54.34 |
| 2023-04-06 | -54.34 |
| 2023-04-04 | -54.34 |
| 2023-04-03 | -54.34 |
| 2023-03-31 | -53.72 |
| 2023-03-30 | -51.87 |
| 2023-03-29 | -55.58 |
| 2023-03-28 | -61.13 |
| 2023-03-27 | -58.66 |
| 2023-03-24 | -59.28 |
| 2023-03-23 | -56.19 |
| 2023-03-22 | -48.17 |
| 2023-03-21 | -46.94 |
| 2023-03-20 | -45.70 |
| 2023-03-17 | -45.09 |
| 2023-03-16 | -47.55 |
| 2023-03-15 | -45.09 |
| 2023-03-14 | -45.70 |
| 2023-03-13 | -45.70 |
| 2023-03-10 | -45.09 |
| 2023-03-09 | -42.62 |
| 2023-03-08 | -42.62 |
| 2023-03-07 | -40.77 |
| 2023-03-06 | -40.15 |
| 2023-03-03 | -41.38 |
| 2023-03-02 | -40.77 |
| 2023-03-01 | -40.77 |
| 2023-02-28 | -40.15 |
| 2023-02-27 | -42.00 |
| 2023-02-24 | -41.38 |
| 2023-02-23 | -40.77 |
| 2023-02-22 | -40.15 |
| 2023-02-21 | -39.53 |
| 2023-02-20 | -39.53 |
| 2023-02-17 | -38.92 |
| 2023-02-16 | -38.92 |
| 2023-02-15 | -40.77 |
| 2023-02-14 | -37.68 |
| 2023-02-13 | -38.30 |
| 2023-02-10 | -38.30 |
| 2023-02-09 | -37.68 |
| 2023-02-08 | -38.92 |
| 2023-02-07 | -38.92 |
| 2023-02-06 | -40.77 |
| 2023-02-03 | -36.45 |
| 2023-02-02 | -35.21 |
| 2023-02-01 | -33.98 |
| 2023-01-31 | -37.68 |
| 2023-01-30 | -35.83 |
| 2023-01-27 | -32.13 |
| 2023-01-26 | -36.45 |
| 2023-01-20 | -36.45 |
| 2023-01-19 | -37.07 |
| 2023-01-18 | -37.07 |
| 2023-01-17 | -38.30 |
| 2023-01-16 | -37.68 |
| 2023-01-13 | -38.30 |
| 2023-01-12 | -37.07 |
| 2023-01-11 | -33.98 |
| 2023-01-10 | -32.13 |
| 2023-01-09 | -33.36 |
| 2023-01-06 | -33.98 |
| 2023-01-05 | -42.62 |
| 2023-01-04 | -43.24 |
| 2023-01-03 | -43.24 |
| 2022-12-30 | -44.47 |
| 2022-12-29 | -43.85 |
| 2022-12-28 | -43.24 |
| 2022-12-23 | -46.32 |
| 2022-12-22 | -45.09 |
| 2022-12-21 | -44.47 |
| 2022-12-20 | -46.32 |
| 2022-12-19 | -43.24 |
| 2022-12-16 | -41.38 |
| 2022-12-15 | -41.38 |
| 2022-12-14 | -43.85 |
| 2022-12-13 | -44.47 |
| 2022-12-12 | -43.85 |
| 2022-12-09 | -44.47 |
| 2022-12-08 | -45.09 |
| 2022-12-07 | -46.32 |
| 2022-12-06 | -45.70 |
| 2022-12-05 | -46.32 |
| 2022-12-02 | -48.17 |
| 2022-12-01 | -47.55 |
| 2022-11-30 | -47.55 |
| 2022-11-29 | -50.02 |
| 2022-11-28 | -50.64 |
| 2022-11-25 | -49.41 |
| 2022-11-24 | -49.41 |
| 2022-11-23 | -49.41 |
| 2022-11-22 | -50.02 |
| 2022-11-21 | -48.79 |
| 2022-11-18 | -46.94 |
| 2022-11-17 | -47.55 |
| 2022-11-16 | -48.79 |
| 2022-11-15 | -45.70 |
| 2022-11-14 | -48.79 |
| 2022-11-11 | -53.11 |
| 2022-11-10 | -54.34 |
| 2022-11-09 | -53.11 |
| 2022-11-08 | -51.87 |
| 2022-11-07 | -51.87 |
| 2022-11-04 | -52.49 |
| 2022-11-03 | -56.81 |
| 2022-11-02 | -55.58 |
| 2022-11-01 | -54.34 |
| 2022-10-31 | -52.49 |
| 2022-10-28 | -51.26 |
| 2022-10-27 | -49.41 |
| 2022-10-26 | -48.79 |
| 2022-10-25 | -48.79 |
| 2022-10-24 | -48.17 |
| 2022-10-21 | -43.85 |
| 2022-10-20 | -44.47 |
| 2022-10-19 | -43.85 |
| 2022-10-18 | -40.15 |
| 2022-10-17 | -42.62 |
| 2022-10-14 | -48.79 |
| 2022-10-13 | -50.02 |
| 2022-10-12 | -49.41 |
| 2022-10-11 | -48.17 |
| 2022-10-10 | -48.17 |
| 2022-10-07 | -45.70 |
| 2022-10-06 | -43.85 |
| 2022-10-05 | -43.24 |
| 2022-10-03 | -46.32 |
| 2022-09-30 | -46.94 |
| 2022-09-29 | -47.55 |
| 2022-09-28 | -46.32 |
| 2022-09-27 | -44.47 |
| 2022-09-26 | -44.47 |
| 2022-09-23 | -42.00 |
| 2022-09-22 | -41.38 |
| 2022-09-21 | -39.53 |
| 2022-09-20 | -38.30 |
| 2022-09-19 | -41.38 |
| 2022-09-16 | -39.53 |
| 2022-09-15 | -37.68 |
| 2022-09-14 | -37.07 |
| 2022-09-13 | -36.45 |
| 2022-09-09 | -35.83 |
| 2022-09-08 | -37.07 |
| 2022-09-07 | -36.45 |
| 2022-09-06 | -35.83 |
| 2022-09-05 | -37.68 |
| 2022-09-02 | -37.68 |
| 2022-09-01 | -36.45 |
| 2022-08-31 | -36.45 |
| 2022-08-30 | -35.83 |
| 2022-08-29 | -33.98 |
| 2022-08-26 | -33.36 |
| 2022-08-25 | -33.36 |
| 2022-08-24 | -34.60 |
| 2022-08-23 | -29.66 |
| 2022-08-22 | -29.66 |
| 2022-08-19 | -28.43 |
| 2022-08-18 | -33.36 |
| 2022-08-17 | -32.75 |
| 2022-08-16 | -32.13 |
| 2022-08-15 | -33.36 |
| 2022-08-12 | -32.75 |
| 2022-08-11 | -32.13 |
| 2022-08-10 | -35.21 |
| 2022-08-09 | -32.13 |
| 2022-08-08 | -32.75 |
| 2022-08-05 | -32.75 |
| 2022-08-04 | -33.98 |
| 2022-08-03 | -36.45 |
| 2022-08-02 | -33.36 |
| 2022-08-01 | -30.28 |
| 2022-07-29 | -28.43 |
| 2022-07-28 | -27.19 |
| 2022-07-27 | -27.19 |
| 2022-07-26 | -25.34 |
| 2022-07-25 | -24.11 |
| 2022-07-22 | -22.26 |
| 2022-07-21 | -23.49 |
| 2022-07-20 | -23.49 |
| 2022-07-19 | -23.49 |
| 2022-07-18 | -25.34 |
| 2022-07-15 | -29.04 |
| 2022-07-14 | -25.96 |
| 2022-07-13 | -24.73 |
| 2022-07-12 | -24.11 |
| 2022-07-11 | -24.11 |
| 2022-07-08 | -22.26 |
| 2022-07-07 | -22.26 |
| 2022-07-06 | -20.41 |
| 2022-07-05 | -21.02 |
| 2022-07-04 | -22.87 |
| 2022-06-30 | -21.02 |
| 2022-06-29 | -17.94 |
| 2022-06-28 | -14.85 |
| 2022-06-27 | -14.85 |
| 2022-06-24 | -14.85 |
| 2022-06-23 | -20.41 |
| 2022-06-22 | -23.49 |
| 2022-06-21 | -20.41 |
| 2022-06-20 | -19.79 |
| 2022-06-17 | -19.17 |
| 2022-06-16 | -17.32 |
| 2022-06-15 | -14.85 |
| 2022-06-14 | -17.94 |
| 2022-06-13 | -16.70 |
| 2022-06-10 | -14.88 |
| 2022-06-09 | -16.10 |
| 2022-06-08 | -16.10 |
| 2022-06-07 | -15.49 |
| 2022-06-06 | -12.45 |
| 2022-06-02 | -16.70 |
| 2022-06-01 | -17.31 |
| 2022-05-31 | -19.74 |
| 2022-05-30 | -26.43 |
| 2022-05-27 | -28.86 |
| 2022-05-26 | -27.65 |
| 2022-05-25 | -23.39 |
| 2022-05-24 | -39.20 |
| 2022-05-23 | -37.98 |
| 2022-05-20 | -39.20 |
| 2022-05-19 | -41.02 |
| 2022-05-18 | -41.63 |
| 2022-05-17 | -42.85 |
| 2022-05-16 | -44.06 |
| 2022-05-13 | -42.85 |
| 2022-05-12 | -40.42 |
| 2022-05-11 | -37.98 |
| 2022-05-10 | -36.77 |
| 2022-05-06 | -36.77 |
| 2022-05-05 | -34.94 |
| 2022-05-04 | -33.73 |
| 2022-05-03 | -33.12 |
| 2022-04-29 | -34.34 |
| 2022-04-28 | -36.77 |
| 2022-04-27 | -37.38 |
| 2022-04-26 | -38.59 |
| 2022-04-25 | -37.98 |
| 2022-04-22 | -34.34 |
| 2022-04-21 | -37.38 |
| 2022-04-20 | -36.16 |
| 2022-04-19 | -33.73 |
| 2022-04-14 | -31.30 |
| 2022-04-13 | -33.73 |
| 2022-04-12 | -34.34 |
| 2022-04-11 | -33.12 |
| 2022-04-08 | -30.08 |
| 2022-04-07 | -30.69 |
| 2022-04-06 | -27.65 |
| 2022-04-04 | -30.08 |
| 2022-04-01 | -30.69 |
| 2022-03-31 | -30.08 |
| 2022-03-30 | -27.65 |
| 2022-03-29 | -32.51 |
| 2022-03-28 | -32.51 |
| 2022-03-25 | -32.51 |
| 2022-03-24 | -30.08 |
| 2022-03-23 | -24.61 |
| 2022-03-22 | -25.22 |
| 2022-03-21 | -26.43 |
| 2022-03-18 | -25.82 |
| 2022-03-17 | -28.26 |
| 2022-03-16 | -30.08 |
| 2022-03-15 | -37.38 |
| 2022-03-14 | -33.73 |
| 2022-03-11 | -25.22 |
| 2022-03-10 | -22.18 |
| 2022-03-09 | -28.26 |
| 2022-03-08 | -27.04 |
| 2022-03-07 | -25.22 |
| 2022-03-04 | -17.92 |
| 2022-03-03 | -14.88 |
| 2022-03-02 | -16.70 |
| 2022-03-01 | -16.10 |
| 2022-02-28 | -16.70 |
| 2022-02-25 | -14.27 |
| 2022-02-24 | -16.70 |
| 2022-02-23 | -12.45 |
| 2022-02-22 | -13.06 |
| 2022-02-21 | -13.66 |
| 2022-02-18 | -12.45 |
| 2022-02-17 | -8.80 |
| 2022-02-16 | -11.23 |
| 2022-02-15 | -10.02 |
| 2022-02-14 | -13.66 |
| 2022-02-11 | -10.02 |
| 2022-02-10 | -11.84 |
| 2022-02-09 | -16.70 |
| 2022-02-08 | -14.88 |
| 2022-02-07 | -17.31 |
| 2022-02-04 | -16.10 |
| 2022-01-31 | -17.92 |
| 2022-01-28 | -19.74 |
| 2022-01-27 | -19.14 |
| 2022-01-26 | -18.53 |
| 2022-01-25 | -16.70 |
| 2022-01-24 | -14.88 |
| 2022-01-21 | -5.76 |
| 2022-01-20 | -2.72 |
| 2022-01-19 | -3.33 |
| 2022-01-18 | -2.11 |
| 2022-01-17 | -5.76 |
| 2022-01-14 | -3.33 |
| 2022-01-13 | -1.50 |
| 2022-01-12 | 2.14 |
| 2022-01-11 | 0.32 |
| 2022-01-10 | 1.53 |
| 2022-01-07 | 0.32 |
| 2022-01-06 | 0.32 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | 8.83 |
| 2022-01-03 | 13.69 |
| 2021-12-31 | 7.01 |
| 2021-12-30 | 6.40 |
| 2021-12-29 | 6.40 |
| 2021-12-28 | 6.40 |
| 2021-12-24 | 10.05 |
| 2021-12-23 | 11.87 |
| 2021-12-22 | 5.18 |
| 2021-12-21 | 8.83 |
| 2021-12-20 | 5.79 |
| 2021-12-17 | 14.30 |
| 2021-12-16 | 17.34 |
| 2021-12-15 | 12.48 |
| 2021-12-14 | 12.48 |
| 2021-12-13 | 21.60 |
| 2021-12-10 | 20.99 |
| 2021-12-09 | 24.64 |
| 2021-12-08 | 17.95 |
| 2021-12-07 | 18.56 |
| 2021-12-06 | 14.91 |
| 2021-12-03 | 15.52 |
| 2021-12-02 | 18.56 |
| 2021-12-01 | 9.44 |
| 2021-11-30 | 7.01 |
| 2021-11-29 | 13.69 |
| 2021-11-26 | 7.01 |
| 2021-11-25 | 8.22 |
| 2021-11-24 | 11.87 |
| 2021-11-23 | 7.01 |
| 2021-11-22 | 8.83 |
| 2021-11-19 | 9.44 |
| 2021-11-18 | 19.17 |
| 2021-11-17 | 14.91 |
| 2021-11-16 | 9.44 |
| 2021-11-15 | 8.22 |
| 2021-11-12 | 12.48 |
| 2021-11-11 | 11.87 |
| 2021-11-10 | 7.61 |
| 2021-11-09 | 11.87 |
| 2021-11-08 | 8.22 |
| 2021-11-05 | 11.26 |
| 2021-11-04 | 22.81 |
| 2021-11-03 | 16.13 |
| 2021-11-02 | 15.52 |
| 2021-11-01 | 24.64 |
| 2021-10-29 | 31.33 |
| 2021-10-28 | 28.29 |
| 2021-10-27 | 25.85 |
| 2021-10-26 | 28.89 |
| 2021-10-25 | 38.01 |
| 2021-10-22 | 36.80 |
| 2021-10-21 | 44.09 |
| 2021-10-20 | 50.17 |
| 2021-10-19 | 47.74 |
| 2021-10-18 | 41.66 |
| 2021-10-15 | 46.53 |
| 2021-10-12 | 39.23 |
| 2021-10-11 | 48.35 |
| 2021-10-08 | 55.04 |
| 2021-10-07 | 70.85 |
| 2021-10-06 | 62.94 |
| 2021-10-05 | 46.53 |
| 2021-10-04 | 63.55 |
| 2021-09-30 | 55.65 |
| 2021-09-29 | 49.57 |
| 2021-09-28 | 44.09 |
| 2021-09-27 | 22.21 |
| 2021-09-24 | 35.58 |
| 2021-09-23 | 21.60 |
| 2021-09-21 | 5.18 |
| 2021-09-20 | -4.54 |
| 2021-09-17 | 2.75 |
| 2021-09-16 | -2.11 |
| 2021-09-15 | 2.75 |
| 2021-09-14 | 2.14 |
| 2021-09-13 | 8.22 |
| 2021-09-10 | 10.05 |
| 2021-09-09 | 11.87 |
| 2021-09-08 | 16.73 |
| 2021-09-07 | 21.60 |
| 2021-09-06 | 8.83 |
| 2021-09-03 | 10.05 |
| 2021-09-02 | 5.79 |
| 2021-09-01 | -5.15 |
| 2021-08-31 | -3.94 |
| 2021-08-30 | -9.41 |
| 2021-08-27 | -14.88 |
| 2021-08-26 | -15.49 |
| 2021-08-25 | -0.29 |
| 2021-08-24 | -8.80 |
| 2021-08-23 | -10.62 |
| 2021-08-20 | -17.31 |
| 2021-08-19 | -14.27 |
| 2021-08-18 | -6.37 |
| 2021-08-17 | -3.94 |
| 2021-08-16 | 0.93 |
| 2021-08-13 | 4.57 |
| 2021-08-12 | 9.44 |
| 2021-08-11 | 13.09 |
| 2021-08-10 | 13.69 |
| 2021-08-09 | 13.09 |
| 2021-08-06 | 12.48 |
| 2021-08-05 | -0.90 |
| 2021-08-04 | 2.75 |
| 2021-08-03 | -1.50 |
| 2021-08-02 | 7.61 |
| 2021-07-30 | 4.57 |
| 2021-07-29 | 3.97 |
| 2021-07-28 | 11.26 |
| 2021-07-27 | 8.83 |
| 2021-07-26 | 24.03 |
| 2021-07-23 | 28.29 |
| 2021-07-22 | 34.37 |
| 2021-07-21 | 9.44 |
| 2021-07-20 | 0.93 |
| 2021-07-19 | -0.90 |
| 2021-07-16 | 0.93 |
| 2021-07-15 | -6.98 |
| 2021-07-14 | -2.11 |
| 2021-07-13 | -3.94 |
| 2021-07-12 | 3.36 |
| 2021-07-09 | 3.97 |
| 2021-07-08 | -8.80 |
| 2021-07-07 | -3.94 |
| 2021-07-06 | -10.62 |
| 2021-07-05 | -20.96 |
| 2021-07-02 | -17.31 |
| 2021-06-30 | -17.31 |
| 2021-06-29 | -13.66 |
| 2021-06-28 | -20.96 |
| 2021-06-25 | -31.90 |
| 2021-06-24 | -36.77 |
| 2021-06-23 | -35.55 |
| 2021-06-22 | -34.34 |
| 2021-06-21 | -36.77 |
| 2021-06-18 | -36.16 |
| 2021-06-17 | -35.55 |
| 2021-06-16 | -37.98 |
| 2021-06-15 | -35.55 |
| 2021-06-11 | -33.00 |
| 2021-06-10 | -34.18 |
| 2021-06-09 | -36.56 |
| 2021-06-08 | -37.15 |
| 2021-06-07 | -37.74 |
| 2021-06-04 | -36.56 |
| 2021-06-03 | -35.37 |
| 2021-06-02 | -35.96 |
| 2021-06-01 | -37.74 |
| 2021-05-31 | -38.34 |
| 2021-05-28 | -37.74 |
| 2021-05-27 | -39.52 |
| 2021-05-26 | -38.93 |
| 2021-05-25 | -40.71 |
| 2021-05-24 | -39.52 |
| 2021-05-21 | -37.74 |
| 2021-05-20 | -39.52 |
| 2021-05-18 | -38.34 |
| 2021-05-17 | -37.74 |
| 2021-05-14 | -38.34 |
| 2021-05-13 | -37.74 |
| 2021-05-12 | -37.15 |
| 2021-05-11 | -37.74 |
| 2021-05-10 | -35.37 |
| 2021-05-07 | -34.18 |
| 2021-05-06 | -33.00 |
| 2021-05-05 | -33.00 |
| 2021-05-04 | -32.41 |
| 2021-05-03 | -32.41 |
| 2021-04-30 | -32.41 |
| 2021-04-29 | -30.03 |
| 2021-04-28 | -28.26 |
| 2021-04-27 | -25.88 |
| 2021-04-26 | -28.85 |
| 2021-04-23 | -24.70 |
| 2021-04-22 | -29.44 |
| 2021-04-21 | -33.59 |
| 2021-04-20 | -32.41 |
| 2021-04-19 | -31.81 |
| 2021-04-16 | -33.00 |
| 2021-04-15 | -33.59 |
| 2021-04-14 | -32.41 |
| 2021-04-13 | -31.81 |
| 2021-04-12 | -33.00 |
| 2021-04-09 | -31.22 |
| 2021-04-08 | -31.81 |
| 2021-04-07 | -32.41 |
| 2021-04-01 | -30.63 |
| 2021-03-31 | -31.22 |
| 2021-03-30 | -31.81 |
| 2021-03-29 | -27.66 |
| 2021-03-26 | -25.88 |
| 2021-03-25 | -26.48 |
| 2021-03-24 | -28.26 |
| 2021-03-23 | -25.29 |
| 2021-03-22 | -22.92 |
| 2021-03-19 | -24.70 |
| 2021-03-18 | -24.70 |
| 2021-03-17 | -25.29 |
| 2021-03-16 | -24.70 |
| 2021-03-15 | -27.66 |
| 2021-03-12 | -25.88 |
| 2021-03-11 | -26.48 |
| 2021-03-10 | -29.44 |
| 2021-03-09 | -31.22 |
| 2021-03-08 | -29.44 |
| 2021-03-05 | -24.11 |
| 2021-03-04 | -21.73 |
| 2021-03-03 | -19.36 |
| 2021-03-02 | -22.92 |
| 2021-03-01 | -20.55 |
| 2021-02-26 | -22.33 |
| 2021-02-25 | -20.55 |
| 2021-02-24 | -21.73 |
| 2021-02-23 | -15.80 |
| 2021-02-22 | -15.80 |
| 2021-02-19 | -10.47 |
| 2021-02-18 | -8.69 |
| 2021-02-17 | -2.76 |
| 2021-02-16 | -2.76 |
| 2021-02-11 | -3.35 |
| 2021-02-10 | -4.54 |
| 2021-02-09 | -6.32 |
| 2021-02-08 | -5.13 |
| 2021-02-05 | -14.03 |
| 2021-02-04 | -9.87 |
| 2021-02-03 | -9.28 |
| 2021-02-02 | -5.13 |
| 2021-02-01 | -17.58 |
| 2021-01-29 | -11.06 |
| 2021-01-28 | -11.06 |
| 2021-01-27 | -5.72 |
| 2021-01-26 | 1.98 |
| 2021-01-25 | -2.76 |
| 2021-01-22 | 1.98 |
| 2021-01-21 | 6.73 |
| 2021-01-20 | -16.99 |
| 2021-01-19 | -16.99 |
| 2021-01-18 | -30.03 |
| 2021-01-15 | -50.79 |
| 2021-01-14 | -53.16 |
| 2021-01-13 | -53.75 |
| 2021-01-12 | -53.16 |
| 2021-01-11 | -53.75 |
| 2021-01-08 | -54.34 |
| 2021-01-07 | -53.16 |
| 2021-01-06 | -54.94 |
| 2021-01-05 | -54.34 |
| 2021-01-04 | -53.16 |
| 2020-12-31 | -52.57 |
| 2020-12-30 | -52.57 |
| 2020-12-29 | -53.16 |
| 2020-12-28 | -52.57 |
| 2020-12-24 | -53.16 |
| 2020-12-23 | -51.38 |
| 2020-12-22 | -55.53 |
| 2020-12-21 | -54.94 |
| 2020-12-18 | -54.34 |
| 2020-12-17 | -56.12 |
| 2020-12-16 | -54.34 |
| 2020-12-15 | -53.16 |
| 2020-12-14 | -52.57 |
| 2020-12-11 | -50.79 |
| 2020-12-10 | -50.79 |
| 2020-12-09 | -53.16 |
| 2020-12-08 | -52.57 |
| 2020-12-07 | -52.57 |
| 2020-12-04 | -57.31 |
| 2020-12-03 | -56.12 |
| 2020-12-02 | -54.94 |
| 2020-12-01 | -56.12 |
| 2020-11-30 | -54.34 |
| 2020-11-27 | -61.46 |
| 2020-11-26 | -62.05 |
| 2020-11-25 | -63.24 |
| 2020-11-24 | -58.49 |
| 2020-11-23 | -64.42 |
| 2020-11-20 | -65.61 |
| 2020-11-19 | -66.20 |
| 2020-11-18 | -65.61 |
| 2020-11-17 | -66.80 |
| 2020-11-16 | -66.80 |
| 2020-11-13 | -66.80 |
| 2020-11-12 | -66.20 |
| 2020-11-11 | -66.20 |
| 2020-11-10 | -66.20 |
| 2020-11-09 | -65.02 |
| 2020-11-06 | -65.61 |
| 2020-11-05 | -66.20 |
| 2020-11-04 | -66.80 |
| 2020-11-03 | -66.20 |
| 2020-11-02 | -66.20 |
| 2020-10-30 | -67.39 |
| 2020-10-29 | -66.80 |
| 2020-10-28 | -65.61 |
| 2020-10-27 | -65.02 |
| 2020-10-23 | -65.02 |
| 2020-10-22 | -65.61 |
| 2020-10-21 | -65.02 |
| 2020-10-20 | -66.80 |
| 2020-10-19 | -65.61 |
| 2020-10-16 | -65.61 |
| 2020-10-15 | -66.80 |
| 2020-10-14 | -65.61 |
| 2020-10-12 | -66.80 |
| 2020-10-09 | -65.02 |
| 2020-10-08 | -63.24 |
| 2020-10-07 | -67.39 |
| 2020-10-06 | -66.80 |
| 2020-10-05 | -67.39 |
| 2020-09-30 | -69.17 |
| 2020-09-29 | -69.17 |
| 2020-09-28 | -69.17 |
| 2020-09-25 | -69.76 |
| 2020-09-24 | -69.76 |
| 2020-09-23 | -69.17 |
| 2020-09-22 | -67.98 |
| 2020-09-21 | -67.39 |
| 2020-09-18 | -66.80 |
| 2020-09-17 | -67.39 |
| 2020-09-16 | -67.39 |
| 2020-09-15 | -67.39 |
| 2020-09-14 | -65.61 |
| 2020-09-11 | -67.39 |
| 2020-09-10 | -66.80 |
| 2020-09-09 | -66.80 |
| 2020-09-08 | -66.20 |
| 2020-09-07 | -66.20 |
| 2020-09-04 | -66.20 |
| 2020-09-03 | -66.20 |
| 2020-09-02 | -65.02 |
| 2020-09-01 | -65.02 |
| 2020-08-31 | -64.42 |
| 2020-08-28 | -65.02 |
| 2020-08-27 | -65.02 |
| 2020-08-26 | -65.02 |
| 2020-08-25 | -65.02 |
| 2020-08-24 | -65.61 |
| 2020-08-21 | -65.61 |
| 2020-08-20 | -65.02 |
| 2020-08-19 | -65.02 |
| 2020-08-18 | -63.83 |
| 2020-08-17 | -66.20 |
| 2020-08-14 | -65.02 |
| 2020-08-13 | -65.02 |
| 2020-08-12 | -65.61 |
| 2020-08-11 | -66.20 |
| 2020-08-10 | -66.20 |
| 2020-08-07 | -65.02 |
| 2020-08-06 | -65.02 |
| 2020-08-05 | -65.61 |
| 2020-08-04 | -64.42 |
| 2020-08-03 | -65.02 |
| 2020-07-31 | -63.24 |
| 2020-07-30 | -64.42 |
| 2020-07-29 | -66.80 |
| 2020-07-28 | -66.80 |
| 2020-07-27 | -67.98 |
| 2020-07-24 | -67.39 |
| 2020-07-23 | -65.61 |
| 2020-07-22 | -66.20 |
| 2020-07-21 | -66.20 |
| 2020-07-20 | -65.02 |
| 2020-07-17 | -63.83 |
| 2020-07-16 | -64.42 |
| 2020-07-15 | -63.83 |
| 2020-07-14 | -63.83 |
| 2020-07-13 | -63.24 |
| 2020-07-10 | -63.24 |
| 2020-07-09 | -62.65 |
| 2020-07-08 | -63.24 |
| 2020-07-07 | -63.83 |
| 2020-07-06 | -61.46 |
| 2020-07-03 | -60.87 |
| 2020-07-02 | -60.87 |
| 2020-06-30 | -60.87 |
| 2020-06-29 | -65.02 |
| 2020-06-26 | -63.24 |
| 2020-06-24 | -62.65 |
| 2020-06-23 | -61.46 |
| 2020-06-22 | -59.68 |
| 2020-06-19 | -59.09 |
| 2020-06-18 | -59.09 |
| 2020-06-17 | -59.68 |
| 2020-06-16 | -61.46 |
| 2020-06-15 | -59.68 |
| 2020-06-12 | -62.65 |
| 2020-06-11 | -65.61 |
| 2020-06-10 | -65.61 |
| 2020-06-09 | -67.39 |
| 2020-06-08 | -68.57 |
| 2020-06-05 | -67.98 |
| 2020-06-04 | -69.17 |
| 2020-06-03 | -69.17 |
| 2020-06-02 | -69.76 |
| 2020-06-01 | -70.35 |
| 2020-05-29 | -67.98 |
| 2020-05-28 | -69.76 |
| 2020-05-27 | -69.76 |
| 2020-05-26 | -68.57 |
| 2020-05-25 | -69.17 |
| 2020-05-22 | -67.98 |
| 2020-05-21 | -67.39 |
| 2020-05-20 | -67.39 |
| 2020-05-19 | -66.80 |
| 2020-05-18 | -67.39 |
| 2020-05-15 | -66.80 |
| 2020-05-14 | -66.80 |
| 2020-05-13 | -67.39 |
| 2020-05-12 | -66.80 |
| 2020-05-11 | -66.20 |
| 2020-05-08 | -66.80 |
| 2020-05-07 | -67.39 |
| 2020-05-06 | -67.39 |
| 2020-05-05 | -66.20 |
| 2020-05-04 | -66.20 |
| 2020-04-29 | -65.02 |
| 2020-04-28 | -66.20 |
| 2020-04-27 | -66.20 |
| 2020-04-24 | -65.61 |
| 2020-04-23 | -66.20 |
| 2020-04-22 | -67.39 |
| 2020-04-21 | -66.80 |
| 2020-04-20 | -66.20 |
| 2020-04-17 | -65.02 |
| 2020-04-16 | -65.02 |
| 2020-04-15 | -65.02 |
| 2020-04-14 | -65.61 |
| 2020-04-09 | -65.02 |
| 2020-04-08 | -66.80 |
| 2020-04-07 | -66.80 |
| 2020-04-06 | -68.57 |
| 2020-04-03 | -67.98 |
| 2020-04-02 | -67.98 |
| 2020-04-01 | -71.24 |
| 2020-03-31 | -70.95 |
| 2020-03-30 | -71.54 |
| 2020-03-27 | -70.35 |
| 2020-03-26 | -71.54 |
| 2020-03-25 | -72.73 |
| 2020-03-24 | -73.91 |
| 2020-03-23 | -75.10 |
| 2020-03-20 | -74.50 |
| 2020-03-19 | -75.10 |
| 2020-03-18 | -74.50 |
| 2020-03-17 | -69.17 |
| 2020-03-16 | -67.39 |
| 2020-03-13 | -66.20 |
| 2020-03-12 | -65.61 |
| 2020-03-11 | -65.02 |
| 2020-03-10 | -65.02 |
| 2020-03-09 | -64.42 |
| 2020-03-06 | -64.42 |
| 2020-03-05 | -63.83 |
| 2020-03-04 | -64.42 |
| 2020-03-03 | -63.24 |
| 2020-03-02 | -63.83 |
| 2020-02-28 | -63.83 |
| 2020-02-27 | -62.65 |
| 2020-02-26 | -63.24 |
| 2020-02-25 | -63.83 |
| 2020-02-24 | -64.42 |
| 2020-02-21 | -63.24 |
| 2020-02-20 | -63.83 |
| 2020-02-19 | -63.83 |
| 2020-02-18 | -63.83 |
| 2020-02-17 | -63.24 |
| 2020-02-14 | -65.02 |
| 2020-02-13 | -62.05 |
| 2020-02-12 | -56.72 |
| 2020-02-11 | -66.80 |
| 2020-02-10 | -66.20 |
| 2020-02-07 | -65.61 |
| 2020-02-06 | -64.42 |
| 2020-02-05 | -65.02 |
| 2020-02-04 | -64.42 |
| 2020-02-03 | -64.42 |
| 2020-01-31 | -63.24 |
| 2020-01-30 | -63.24 |
| 2020-01-29 | -62.05 |
| 2020-01-24 | -59.09 |
| 2020-01-23 | -58.49 |
| 2020-01-22 | -58.49 |
| 2020-01-21 | -57.90 |
| 2020-01-20 | -55.53 |
| 2020-01-17 | -53.16 |
| 2020-01-16 | -53.16 |
| 2020-01-15 | -52.57 |
| 2020-01-14 | -52.57 |
| 2020-01-13 | -52.57 |
| 2020-01-10 | -51.97 |
| 2020-01-09 | -52.57 |
| 2020-01-08 | -53.16 |
| 2020-01-07 | -51.38 |
| 2020-01-06 | -52.57 |
| 2020-01-03 | -52.57 |
| 2020-01-02 | -50.19 |
| 2019-12-31 | -49.01 |
| 2019-12-30 | -49.01 |
| 2019-12-27 | -49.60 |
| 2019-12-24 | -50.19 |
| 2019-12-23 | -50.19 |
| 2019-12-20 | -49.60 |
| 2019-12-19 | -49.01 |
| 2019-12-18 | -49.60 |
| 2019-12-17 | -49.60 |
| 2019-12-16 | -48.42 |
| 2019-12-13 | -47.82 |
| 2019-12-12 | -49.01 |
| 2019-12-11 | -46.64 |
| 2019-12-10 | -49.01 |
| 2019-12-09 | -49.01 |
| 2019-12-06 | -51.97 |
| 2019-12-05 | -51.97 |
| 2019-12-04 | -51.97 |
| 2019-12-03 | -51.38 |
| 2019-12-02 | -50.79 |
| 2019-11-29 | -51.38 |
| 2019-11-28 | -52.57 |
| 2019-11-27 | -52.57 |
| 2019-11-26 | -51.97 |
| 2019-11-25 | -51.38 |
| 2019-11-22 | -50.79 |
| 2019-11-21 | -51.38 |
| 2019-11-20 | -50.79 |
| 2019-11-19 | -50.19 |
| 2019-11-18 | -50.19 |
| 2019-11-15 | -50.19 |
| 2019-11-14 | -49.60 |
| 2019-11-13 | -50.19 |
| 2019-11-12 | -49.60 |
| 2019-11-11 | -49.60 |
| 2019-11-08 | -49.60 |
| 2019-11-07 | -49.01 |
| 2019-11-06 | -49.60 |
| 2019-11-05 | -49.60 |
| 2019-11-04 | -49.60 |
| 2019-11-01 | -48.42 |
| 2019-10-31 | -48.42 |
| 2019-10-30 | -48.42 |
| 2019-10-29 | -49.01 |
| 2019-10-28 | -50.19 |
| 2019-10-25 | -50.19 |
| 2019-10-24 | -49.01 |
| 2019-10-23 | -49.60 |
| 2019-10-22 | -50.19 |
| 2019-10-21 | -49.60 |
| 2019-10-18 | -50.79 |
| 2019-10-17 | -48.42 |
| 2019-10-16 | -55.53 |
| 2019-10-15 | -57.31 |
| 2019-10-14 | -59.09 |
| 2019-10-11 | -57.90 |
| 2019-10-10 | -52.57 |
| 2019-10-09 | -52.57 |
| 2019-10-08 | -52.57 |
| 2019-10-04 | -52.57 |
| 2019-10-03 | -52.57 |
| 2019-10-02 | -52.57 |
| 2019-09-30 | -52.57 |
| 2019-09-27 | -52.57 |
| 2019-09-26 | -52.57 |
| 2019-09-25 | -52.57 |
| 2019-09-24 | -52.57 |
| 2019-09-23 | -52.57 |
| 2019-09-20 | -52.57 |
| 2019-09-19 | -52.57 |
| 2019-09-18 | -52.57 |
| 2019-09-17 | -52.57 |
| 2019-09-16 | -52.57 |
| 2019-09-13 | -52.57 |
| 2019-09-12 | -52.57 |
| 2019-09-11 | -52.57 |
| 2019-09-10 | -52.57 |
| 2019-09-09 | -52.57 |
| 2019-09-06 | -52.57 |
| 2019-09-05 | -52.57 |
| 2019-09-04 | -52.57 |
| 2019-09-03 | -52.57 |
| 2019-09-02 | -52.57 |
| 2019-08-30 | -52.57 |
| 2019-08-29 | -50.19 |
| 2019-08-28 | -56.72 |
| 2019-08-27 | -56.12 |
| 2019-08-26 | -57.90 |
| 2019-08-23 | -64.42 |
| 2019-08-22 | -62.65 |
| 2019-08-21 | -62.05 |
| 2019-08-20 | -57.90 |
| 2019-08-19 | -56.72 |
| 2019-08-16 | -41.30 |
| 2019-08-15 | -41.30 |
| 2019-08-14 | -41.30 |
| 2019-08-13 | -41.30 |
| 2019-08-12 | -41.30 |
| 2019-08-09 | -41.30 |
| 2019-08-08 | -41.30 |
| 2019-08-07 | -41.30 |
| 2019-08-06 | -41.30 |
| 2019-08-05 | -41.30 |
| 2019-08-02 | -41.30 |
| 2019-08-01 | -41.30 |
| 2019-07-31 | -41.30 |
| 2019-07-30 | -41.30 |
| 2019-07-29 | -41.30 |
| 2019-07-26 | -41.30 |
| 2019-07-25 | -41.30 |
| 2019-07-24 | -41.30 |
| 2019-07-23 | -41.30 |
| 2019-07-22 | -41.30 |
| 2019-07-19 | -41.30 |
| 2019-07-18 | -41.30 |
| 2019-07-17 | -41.30 |
| 2019-07-16 | -41.30 |
| 2019-07-15 | -41.30 |
| 2019-07-12 | -41.30 |
| 2019-07-11 | -41.30 |
| 2019-07-10 | -41.30 |
| 2019-07-09 | -41.30 |
| 2019-07-08 | -41.30 |
| 2019-07-05 | -41.30 |
| 2019-07-04 | -41.30 |
| 2019-07-03 | -41.30 |
| 2019-07-02 | -41.30 |
| 2019-06-28 | -41.30 |
| 2019-06-27 | -41.30 |
| 2019-06-26 | -41.30 |
| 2019-06-25 | -41.30 |
| 2019-06-24 | -41.30 |
| 2019-06-21 | -41.30 |
| 2019-06-20 | -41.30 |
| 2019-06-19 | -41.30 |
| 2019-06-18 | -41.30 |
| 2019-06-17 | -41.30 |
| 2019-06-14 | -41.30 |
| 2019-06-13 | -41.30 |
| 2019-06-12 | -41.30 |
| 2019-06-11 | -41.30 |
| 2019-06-10 | -41.30 |
| 2019-06-06 | -41.30 |
| 2019-06-05 | -41.30 |
| 2019-06-04 | -41.30 |
| 2019-06-03 | -41.30 |
| 2019-05-31 | -41.30 |
| 2019-05-30 | -41.30 |
| 2019-05-29 | -41.30 |
| 2019-05-28 | -41.30 |
| 2019-05-27 | -41.30 |
| 2019-05-24 | -41.30 |
| 2019-05-23 | -41.30 |
| 2019-05-22 | -41.30 |
| 2019-05-21 | -41.30 |
| 2019-05-20 | -41.30 |
| 2019-05-17 | -41.30 |
| 2019-05-16 | -41.30 |
| 2019-05-15 | -41.30 |
| 2019-05-14 | -41.30 |
| 2019-05-10 | -41.30 |
| 2019-05-09 | -41.30 |
| 2019-05-08 | -41.30 |
| 2019-05-07 | -41.30 |
| 2019-05-06 | -41.30 |
| 2019-05-03 | -41.30 |
| 2019-05-02 | -41.30 |
| 2019-04-30 | -41.30 |
| 2019-04-29 | -41.30 |
| 2019-04-26 | -41.30 |
| 2019-04-25 | -41.30 |
| 2019-04-24 | -41.30 |
| 2019-04-23 | -41.30 |
| 2019-04-18 | -41.30 |
| 2019-04-17 | -41.30 |
| 2019-04-16 | -41.30 |
| 2019-04-15 | -41.30 |
| 2019-04-12 | -41.30 |
| 2019-04-11 | -41.30 |
| 2019-04-10 | -41.30 |
| 2019-04-09 | -41.30 |
| 2019-04-08 | -41.30 |
| 2019-04-04 | -41.30 |
| 2019-04-03 | -41.30 |
| 2019-04-02 | -41.30 |
| 2019-04-01 | -41.30 |
| 2019-03-29 | -41.30 |
| 2019-03-28 | -38.93 |
| 2019-03-27 | -38.93 |
| 2019-03-26 | -44.86 |
| 2019-03-25 | -44.26 |
| 2019-03-22 | -41.89 |
| 2019-03-21 | -42.49 |
| 2019-03-20 | -38.93 |
| 2019-03-19 | -49.01 |
| 2019-03-18 | -49.60 |
| 2019-03-15 | -50.19 |
| 2019-03-14 | -50.19 |
| 2019-03-13 | -50.19 |
| 2019-03-12 | -50.79 |
| 2019-03-11 | -50.19 |
| 2019-03-08 | -49.01 |
| 2019-03-07 | -49.01 |
| 2019-03-06 | -49.01 |
| 2019-03-05 | -49.01 |
| 2019-03-04 | -49.01 |
| 2019-03-01 | -50.19 |
| 2019-02-28 | -49.60 |
| 2019-02-27 | -47.82 |
| 2019-02-26 | -46.64 |
| 2019-02-25 | -46.64 |
| 2019-02-22 | -46.64 |
| 2019-02-21 | -44.86 |
| 2019-02-20 | -44.26 |
| 2019-02-19 | -44.26 |
| 2019-02-18 | -43.08 |
| 2019-02-15 | -42.49 |
| 2019-02-14 | -43.08 |
| 2019-02-13 | -46.04 |
| 2019-02-12 | -44.86 |
| 2019-02-11 | -44.26 |
| 2019-02-08 | -40.71 |
| 2019-02-04 | -40.11 |
| 2019-02-01 | -40.11 |
| 2019-01-31 | -39.52 |
| 2019-01-30 | -38.93 |
| 2019-01-29 | -42.49 |
| 2019-01-28 | -44.26 |
| 2019-01-25 | -41.30 |
| 2019-01-24 | -38.93 |
| 2019-01-23 | -34.18 |
| 2019-01-22 | 27.48 |
| 2019-01-21 | 27.48 |
| 2019-01-18 | 27.48 |
| 2019-01-17 | 27.48 |
| 2019-01-16 | 27.48 |
| 2019-01-15 | 27.48 |
| 2019-01-14 | 27.48 |
| 2019-01-11 | 27.48 |
| 2019-01-10 | 27.48 |
| 2019-01-09 | 27.48 |
| 2019-01-08 | 27.48 |
| 2019-01-07 | 27.48 |
| 2019-01-04 | 27.48 |
| 2019-01-03 | 27.48 |
| 2019-01-02 | 27.48 |
| 2018-12-31 | 27.48 |
| 2018-12-28 | 27.48 |
| 2018-12-27 | 27.48 |
| 2018-12-24 | 27.48 |
| 2018-12-21 | 27.48 |
| 2018-12-20 | 27.48 |
| 2018-12-19 | 27.48 |
| 2018-12-18 | 27.48 |
| 2018-12-17 | 27.48 |
| 2018-12-14 | 27.48 |
| 2018-12-13 | 27.48 |
| 2018-12-12 | 27.48 |
| 2018-12-11 | 27.48 |
| 2018-12-10 | 27.48 |
| 2018-12-07 | 27.48 |
| 2018-12-06 | 27.48 |
| 2018-12-05 | 27.48 |
| 2018-12-04 | 27.48 |
| 2018-12-03 | 27.48 |
| 2018-11-30 | 27.48 |
| 2018-11-29 | 27.48 |
| 2018-11-28 | 27.48 |
| 2018-11-27 | 27.48 |
| 2018-11-26 | 27.48 |
| 2018-11-23 | 27.48 |
| 2018-11-22 | 27.48 |
| 2018-11-21 | 27.48 |
| 2018-11-20 | 27.48 |
| 2018-11-19 | 27.48 |
| 2018-11-16 | 27.48 |
| 2018-11-15 | 27.48 |
| 2018-11-14 | 27.48 |
| 2018-11-13 | 27.48 |
| 2018-11-12 | 27.48 |
| 2018-11-09 | 27.48 |
| 2018-11-08 | 27.48 |
| 2018-11-07 | 27.48 |
| 2018-11-06 | 27.48 |
| 2018-11-05 | 27.48 |
| 2018-11-02 | 27.48 |
| 2018-11-01 | 27.48 |
| 2018-10-31 | 27.48 |
| 2018-10-30 | 27.48 |
| 2018-10-29 | 27.48 |
| 2018-10-26 | 27.48 |
| 2018-10-25 | 27.48 |
| 2018-10-24 | 27.48 |
| 2018-10-23 | 27.48 |
| 2018-10-22 | 27.48 |
| 2018-10-19 | 27.48 |
| 2018-10-18 | 27.48 |
| 2018-10-16 | 27.48 |
| 2018-10-15 | 27.48 |
| 2018-10-12 | 27.48 |
| 2018-10-11 | 48.23 |
| 2018-10-10 | 48.23 |
| 2018-10-09 | 48.23 |
| 2018-10-08 | 53.57 |
| 2018-10-05 | 55.35 |
| 2018-10-04 | 58.31 |
| 2018-10-03 | 58.31 |
| 2018-10-02 | 57.13 |
| 2018-09-28 | 60.68 |
| 2018-09-27 | 60.09 |
| 2018-09-26 | 60.09 |
| 2018-09-24 | 58.31 |
| 2018-09-21 | 58.31 |
| 2018-09-20 | 52.38 |
| 2018-09-19 | 53.57 |
| 2018-09-18 | 51.20 |
| 2018-09-17 | 47.64 |
| 2018-09-14 | 47.64 |
| 2018-09-13 | 51.79 |
| 2018-09-12 | 42.30 |
| 2018-09-11 | 45.86 |
| 2018-09-10 | 48.83 |
| 2018-09-07 | 53.57 |
| 2018-09-06 | 54.75 |
| 2018-09-05 | 54.16 |
| 2018-09-04 | 52.38 |
| 2018-09-03 | 52.98 |
| 2018-08-31 | 47.05 |
| 2018-08-30 | 44.08 |
| 2018-08-29 | 46.45 |
| 2018-08-28 | 41.12 |
| 2018-08-27 | 42.30 |
| 2018-08-24 | 39.93 |
| 2018-08-23 | 42.30 |
| 2018-08-22 | 42.30 |
| 2018-08-21 | 42.30 |
| 2018-08-20 | 36.37 |
| 2018-08-17 | 35.19 |
| 2018-08-16 | 35.78 |
| 2018-08-15 | 36.97 |
| 2018-08-14 | 41.12 |
| 2018-08-13 | 41.71 |
| 2018-08-10 | 42.90 |
| 2018-08-09 | 41.12 |
| 2018-08-08 | 37.56 |
| 2018-08-07 | 36.97 |
| 2018-08-06 | 37.56 |
| 2018-08-03 | 39.93 |
| 2018-08-02 | 46.45 |
| 2018-08-01 | 47.64 |
| 2018-07-31 | 47.64 |
| 2018-07-30 | 48.23 |
| 2018-07-27 | 48.83 |
| 2018-07-26 | 48.23 |
| 2018-07-25 | 48.23 |
| 2018-07-24 | 45.27 |
| 2018-07-23 | 41.12 |
| 2018-07-20 | 42.30 |
| 2018-07-19 | 42.30 |
| 2018-07-18 | 41.12 |
| 2018-07-17 | 42.90 |
| 2018-07-16 | 43.49 |
| 2018-07-13 | 44.08 |
| 2018-07-12 | 45.86 |
| 2018-07-11 | 40.52 |
| 2018-07-10 | 41.12 |
| 2018-07-09 | 41.71 |
| 2018-07-06 | 37.56 |
| 2018-07-05 | 36.37 |
| 2018-07-04 | 36.37 |
| 2018-07-03 | 39.34 |
| 2018-06-29 | 42.30 |
| 2018-06-28 | 41.12 |
| 2018-06-27 | 39.34 |
| 2018-06-26 | 42.90 |
| 2018-06-25 | 41.12 |
| 2018-06-22 | 42.30 |
| 2018-06-21 | 43.49 |
| 2018-06-20 | 41.71 |
| 2018-06-19 | 39.34 |
| 2018-06-15 | 39.93 |
| 2018-06-14 | 49.42 |
| 2018-06-13 | 51.20 |
| 2018-06-12 | 52.98 |
| 2018-06-11 | 51.79 |
| 2018-06-08 | 53.57 |
| 2018-06-07 | 54.75 |
| 2018-06-06 | 58.90 |
| 2018-06-05 | 63.06 |
| 2018-06-04 | 64.23 |
| 2018-06-01 | 72.44 |
| 2018-05-31 | 72.44 |
| 2018-05-30 | 72.44 |
| 2018-05-29 | 74.79 |
| 2018-05-28 | 77.72 |
| 2018-05-25 | 76.55 |
| 2018-05-24 | 75.96 |
| 2018-05-23 | 78.89 |
| 2018-05-21 | 70.68 |
| 2018-05-18 | 69.51 |
| 2018-05-17 | 69.51 |
| 2018-05-16 | 70.68 |
| 2018-05-15 | 69.51 |
| 2018-05-14 | 69.51 |
| 2018-05-11 | 68.92 |
| 2018-05-10 | 67.75 |
| 2018-05-09 | 67.16 |
| 2018-05-08 | 68.92 |
| 2018-05-07 | 67.16 |
| 2018-05-04 | 66.57 |
| 2018-05-03 | 65.40 |
| 2018-05-02 | 65.99 |
| 2018-04-30 | 66.57 |
| 2018-04-27 | 63.64 |
| 2018-04-26 | 61.30 |
| 2018-04-25 | 64.81 |
| 2018-04-24 | 64.23 |
| 2018-04-23 | 64.81 |
| 2018-04-20 | 64.81 |
| 2018-04-19 | 66.57 |
| 2018-04-18 | 63.64 |
| 2018-04-17 | 61.88 |
| 2018-04-16 | 63.64 |
| 2018-04-13 | 65.99 |
| 2018-04-12 | 65.40 |
| 2018-04-11 | 68.92 |
| 2018-04-10 | 65.40 |
| 2018-04-09 | 61.88 |
| 2018-04-06 | 61.88 |
| 2018-04-04 | 61.30 |
| 2018-04-03 | 64.23 |
| 2018-03-29 | 68.33 |
| 2018-03-28 | 68.92 |
| 2018-03-27 | 70.68 |
| 2018-03-26 | 68.33 |
| 2018-03-23 | 73.61 |
| 2018-03-22 | 79.48 |
| 2018-03-21 | 87.69 |
| 2018-03-20 | 87.69 |
| 2018-03-19 | 94.73 |
| 2018-03-16 | 98.83 |
| 2018-03-15 | 98.83 |
| 2018-03-14 | 92.38 |
| 2018-03-13 | 92.97 |
| 2018-03-12 | 95.31 |
| 2018-03-09 | 92.97 |
| 2018-03-08 | 83.58 |
| 2018-03-07 | 81.82 |
| 2018-03-06 | 83.00 |
| 2018-03-05 | 81.82 |
| 2018-03-02 | 82.41 |
| 2018-03-01 | 85.93 |
| 2018-02-28 | 83.58 |
| 2018-02-27 | 84.17 |
| 2018-02-26 | 84.76 |
| 2018-02-23 | 86.52 |
| 2018-02-22 | 85.93 |
| 2018-02-21 | 87.10 |
| 2018-02-20 | 86.52 |
| 2018-02-15 | 87.10 |
| 2018-02-14 | 82.41 |
| 2018-02-13 | 78.89 |
| 2018-02-12 | 75.96 |
| 2018-02-09 | 71.27 |
| 2018-02-08 | 78.89 |
| 2018-02-07 | 78.89 |
| 2018-02-06 | 73.61 |
| 2018-02-05 | 82.41 |
| 2018-02-02 | 84.17 |
| 2018-02-01 | 82.41 |
| 2018-01-31 | 87.69 |
| 2018-01-30 | 88.28 |
| 2018-01-29 | 93.55 |
| 2018-01-26 | 93.55 |
| 2018-01-25 | 91.80 |
| 2018-01-24 | 87.69 |
| 2018-01-23 | 93.55 |
| 2018-01-22 | 97.07 |
| 2018-01-19 | 101.18 |
| 2018-01-18 | 104.11 |
| 2018-01-17 | 102.35 |
| 2018-01-16 | 102.94 |
| 2018-01-15 | 101.77 |
| 2018-01-12 | 105.29 |
| 2018-01-11 | 101.77 |
| 2018-01-10 | 105.29 |
| 2018-01-09 | 108.22 |
| 2018-01-08 | 104.11 |
| 2018-01-05 | 108.22 |
| 2018-01-04 | 114.08 |
| 2018-01-03 | 111.15 |
| 2018-01-02 | 103.53 |
| 2017-12-29 | 98.83 |
| 2017-12-28 | 97.66 |
| 2017-12-27 | 100.01 |
| 2017-12-22 | 97.07 |
| 2017-12-21 | 90.04 |
| 2017-12-20 | 81.82 |
| 2017-12-19 | 68.92 |
| 2017-12-18 | 67.16 |
| 2017-12-15 | 64.23 |
| 2017-12-14 | 62.47 |
| 2017-12-13 | 60.71 |
| 2017-12-12 | 57.19 |
| 2017-12-11 | 54.26 |
| 2017-12-08 | 52.50 |
| 2017-12-07 | 50.74 |
| 2017-12-06 | 51.91 |
| 2017-12-05 | 57.19 |
| 2017-12-04 | 58.95 |
| 2017-12-01 | 54.84 |
| 2017-11-30 | 58.95 |
| 2017-11-29 | 61.30 |
| 2017-11-28 | 60.12 |
| 2017-11-27 | 59.54 |
| 2017-11-24 | 57.78 |
| 2017-11-23 | 58.36 |
| 2017-11-22 | 58.95 |
| 2017-11-21 | 55.43 |
| 2017-11-20 | 57.78 |
| 2017-11-17 | 60.71 |
| 2017-11-16 | 63.64 |
| 2017-11-15 | 64.23 |
| 2017-11-14 | 67.16 |
| 2017-11-13 | 58.95 |
| 2017-11-10 | 60.12 |
| 2017-11-09 | 59.54 |
| 2017-11-08 | 60.71 |
| 2017-11-07 | 58.36 |
| 2017-11-06 | 55.43 |
| 2017-11-03 | 57.19 |
| 2017-11-02 | 59.54 |
| 2017-11-01 | 63.06 |
| 2017-10-31 | 64.23 |
| 2017-10-30 | 64.23 |
| 2017-10-27 | 64.23 |
| 2017-10-26 | 61.30 |
| 2017-10-25 | 65.40 |
| 2017-10-24 | 64.81 |
| 2017-10-23 | 67.75 |
| 2017-10-20 | 67.16 |
| 2017-10-19 | 58.95 |
| 2017-10-18 | 64.23 |
| 2017-10-17 | 64.23 |
| 2017-10-16 | 64.23 |
| 2017-10-13 | 56.60 |
| 2017-10-12 | 53.67 |
| 2017-10-11 | 54.26 |
| 2017-10-10 | 56.02 |
| 2017-10-09 | 51.91 |
| 2017-10-06 | 51.91 |
| 2017-10-04 | 52.50 |
| 2017-10-03 | 51.32 |
| 2017-09-29 | 53.08 |
| 2017-09-28 | 51.32 |
| 2017-09-27 | 53.67 |
| 2017-09-26 | 53.08 |
| 2017-09-25 | 58.36 |
| 2017-09-22 | 65.40 |
| 2017-09-21 | 66.57 |
| 2017-09-20 | 66.57 |
| 2017-09-19 | 68.33 |
| 2017-09-18 | 66.57 |
| 2017-09-15 | 67.75 |
| 2017-09-14 | 70.09 |
| 2017-09-13 | 63.64 |
| 2017-09-12 | 59.54 |
| 2017-09-11 | 57.78 |
| 2017-09-08 | 50.74 |
| 2017-09-07 | 48.39 |
| 2017-09-06 | 46.05 |
| 2017-09-05 | 48.39 |
| 2017-09-04 | 43.11 |
| 2017-09-01 | 46.05 |
| 2017-08-31 | 48.39 |
| 2017-08-30 | 53.67 |
| 2017-08-29 | 54.84 |
| 2017-08-28 | 58.36 |
| 2017-08-25 | 56.02 |
| 2017-08-24 | 55.43 |
| 2017-08-22 | 62.47 |
| 2017-08-21 | 58.36 |
| 2017-08-18 | 64.23 |
| 2017-08-17 | 58.95 |
| 2017-08-16 | 62.47 |
| 2017-08-15 | 61.30 |
| 2017-08-14 | 64.81 |
| 2017-08-11 | 60.71 |
| 2017-08-10 | 65.99 |
| 2017-08-09 | 71.85 |
| 2017-08-08 | 72.44 |
| 2017-08-07 | 74.79 |
| 2017-08-04 | 75.96 |
| 2017-08-03 | 77.72 |
| 2017-08-02 | 80.06 |
| 2017-08-01 | 73.61 |
| 2017-07-31 | 74.20 |
| 2017-07-28 | 75.37 |
| 2017-07-27 | 77.13 |
| 2017-07-26 | 75.96 |
| 2017-07-25 | 77.72 |
| 2017-07-24 | 83.00 |
| 2017-07-21 | 86.52 |
| 2017-07-20 | 87.10 |
| 2017-07-19 | 92.97 |
| 2017-07-18 | 77.72 |
| 2017-07-17 | 79.48 |
| 2017-07-14 | 78.31 |
| 2017-07-13 | 78.89 |
| 2017-07-12 | 75.96 |
| 2017-07-11 | 78.89 |
| 2017-07-10 | 78.89 |
| 2017-07-07 | 78.31 |
| 2017-07-06 | 79.48 |
| 2017-07-05 | 80.65 |
| 2017-07-04 | 84.17 |
| 2017-07-03 | 89.45 |
| 2017-06-30 | 91.80 |
| 2017-06-29 | 94.14 |
| 2017-06-28 | 92.38 |
| 2017-06-27 | 95.31 |
| 2017-06-26 | 97.07 |
| 2017-06-23 | 101.18 |
| 2017-06-22 | 97.66 |
| 2017-06-21 | 97.66 |
| 2017-06-20 | 98.83 |
| 2017-06-19 | 99.42 |
| 2017-06-16 | 99.42 |
| 2017-06-15 | 91.80 |
| 2017-06-14 | 99.42 |
| 2017-06-13 | 100.59 |
| 2017-06-12 | 99.42 |
| 2017-06-09 | 104.70 |
| 2017-06-08 | 104.11 |
| 2017-06-07 | 101.18 |
| 2017-06-06 | 99.42 |
| 2017-06-05 | 99.42 |
| 2017-06-02 | 97.12 |
| 2017-06-01 | 96.55 |
| 2017-05-31 | 97.12 |
| 2017-05-29 | 96.55 |
| 2017-05-26 | 95.40 |
| 2017-05-25 | 95.40 |
| 2017-05-24 | 93.67 |
| 2017-05-23 | 94.25 |
| 2017-05-22 | 94.25 |
| 2017-05-19 | 96.55 |
| 2017-05-18 | 96.55 |
| 2017-05-17 | 99.99 |
| 2017-05-16 | 100.57 |
| 2017-05-15 | 101.14 |
| 2017-05-12 | 101.72 |
| 2017-05-11 | 105.74 |
| 2017-05-10 | 110.34 |
| 2017-05-09 | 110.34 |
| 2017-05-08 | 109.76 |
| 2017-05-05 | 105.17 |
| 2017-05-04 | 106.89 |
| 2017-05-02 | 109.76 |
| 2017-04-28 | 109.19 |
| 2017-04-27 | 103.44 |
| 2017-04-26 | 101.14 |
| 2017-04-25 | 101.72 |
| 2017-04-24 | 97.70 |
| 2017-04-21 | 98.85 |
| 2017-04-20 | 96.55 |
| 2017-04-19 | 95.97 |
| 2017-04-18 | 98.27 |
| 2017-04-13 | 94.25 |
| 2017-04-12 | 98.27 |
| 2017-04-11 | 99.99 |
| 2017-04-10 | 101.14 |
| 2017-04-07 | 102.29 |
| 2017-04-06 | 101.72 |
| 2017-04-05 | 104.02 |
| 2017-04-03 | 101.14 |
| 2017-03-31 | 101.14 |
| 2017-03-30 | 106.89 |
| 2017-03-29 | 104.59 |
| 2017-03-28 | 104.59 |
| 2017-03-27 | 105.74 |
| 2017-03-24 | 109.76 |
| 2017-03-23 | 111.49 |
| 2017-03-22 | 114.36 |
| 2017-03-21 | 116.66 |
| 2017-03-20 | 108.04 |
| 2017-03-17 | 108.04 |
| 2017-03-16 | 112.64 |
| 2017-03-15 | 111.49 |
| 2017-03-14 | 110.34 |
| 2017-03-13 | 110.91 |
| 2017-03-10 | 97.70 |
| 2017-03-09 | 101.72 |
| 2017-03-08 | 105.74 |
| 2017-03-07 | 109.76 |
| 2017-03-06 | 112.64 |
| 2017-03-03 | 110.91 |
| 2017-03-02 | 110.91 |
| 2017-03-01 | 114.36 |
| 2017-02-28 | 109.76 |
| 2017-02-27 | 107.47 |
| 2017-02-24 | 106.89 |
| 2017-02-23 | 110.34 |
| 2017-02-22 | 113.21 |
| 2017-02-21 | 109.76 |
| 2017-02-20 | 117.24 |
| 2017-02-17 | 119.53 |
| 2017-02-16 | 126.43 |
| 2017-02-15 | 125.86 |
| 2017-02-14 | 126.43 |
| 2017-02-13 | 122.41 |
| 2017-02-10 | 128.16 |
| 2017-02-09 | 129.88 |
| 2017-02-08 | 124.13 |
| 2017-02-07 | 120.68 |
| 2017-02-06 | 117.81 |
| 2017-02-03 | 114.94 |
| 2017-02-02 | 112.06 |
| 2017-02-01 | 113.21 |
| 2017-01-27 | 117.81 |
| 2017-01-26 | 118.39 |
| 2017-01-25 | 117.24 |
| 2017-01-24 | 113.21 |
| 2017-01-23 | 109.76 |
| 2017-01-20 | 108.62 |
| 2017-01-19 | 108.62 |
| 2017-01-18 | 108.04 |
| 2017-01-17 | 108.62 |
| 2017-01-16 | 104.59 |
| 2017-01-13 | 110.91 |
| 2017-01-12 | 114.94 |
| 2017-01-11 | 115.51 |
| 2017-01-10 | 116.66 |
| 2017-01-09 | 118.96 |
| 2017-01-06 | 127.01 |
| 2017-01-05 | 124.71 |
| 2017-01-04 | 121.83 |
| 2017-01-03 | 113.79 |
| 2016-12-30 | 112.64 |
| 2016-12-29 | 112.06 |
| 2016-12-28 | 113.21 |
| 2016-12-23 | 109.76 |
| 2016-12-22 | 107.47 |
| 2016-12-21 | 99.99 |
| 2016-12-20 | 93.10 |
| 2016-12-19 | 94.82 |
| 2016-12-16 | 98.27 |
| 2016-12-15 | 105.17 |
| 2016-12-14 | 109.19 |
| 2016-12-13 | 109.19 |
| 2016-12-12 | 106.32 |
| 2016-12-09 | 111.49 |
| 2016-12-08 | 112.64 |
| 2016-12-07 | 113.79 |
| 2016-12-06 | 113.79 |
| 2016-12-05 | 113.21 |
| 2016-12-02 | 112.64 |
| 2016-12-01 | 114.94 |
| 2016-11-30 | 114.36 |
| 2016-11-29 | 114.36 |
| 2016-11-28 | 115.51 |
| 2016-11-25 | 114.36 |
| 2016-11-24 | 113.79 |
| 2016-11-23 | 115.51 |
| 2016-11-22 | 106.89 |
| 2016-11-21 | 106.89 |
| 2016-11-18 | 102.87 |
| 2016-11-17 | 104.02 |
| 2016-11-16 | 104.02 |
| 2016-11-15 | 105.74 |
| 2016-11-14 | 99.99 |
| 2016-11-11 | 107.47 |
| 2016-11-10 | 112.64 |
| 2016-11-09 | 111.49 |
| 2016-11-08 | 117.81 |
| 2016-11-07 | 109.19 |
| 2016-11-04 | 109.19 |
| 2016-11-03 | 111.49 |
| 2016-11-02 | 112.06 |
| 2016-11-01 | 118.39 |
| 2016-10-31 | 112.64 |
| 2016-10-28 | 109.19 |
| 2016-10-27 | 116.66 |
| 2016-10-26 | 122.41 |
| 2016-10-25 | 121.26 |
| 2016-10-24 | 127.01 |
| 2016-10-20 | 133.33 |
| 2016-10-19 | 132.75 |
| 2016-10-18 | 136.78 |
| 2016-10-17 | 135.63 |
| 2016-10-14 | 137.35 |
| 2016-10-13 | 137.35 |
| 2016-10-12 | 136.78 |
| 2016-10-11 | 135.63 |
| 2016-10-07 | 138.50 |
| 2016-10-06 | 138.50 |
| 2016-10-05 | 137.93 |
| 2016-10-04 | 132.18 |
| 2016-10-03 | 125.28 |
| 2016-09-30 | 129.30 |
| 2016-09-29 | 149.99 |
| 2016-09-28 | 152.87 |
| 2016-09-27 | 151.14 |
| 2016-09-26 | 148.84 |
| 2016-09-23 | 143.10 |
| 2016-09-22 | 140.80 |
| 2016-09-21 | 142.52 |
| 2016-09-20 | 143.10 |
| 2016-09-19 | 145.40 |
| 2016-09-15 | 143.10 |
| 2016-09-14 | 145.97 |
| 2016-09-13 | 151.14 |
| 2016-09-12 | 155.74 |
| 2016-09-09 | 171.83 |
| 2016-09-08 | 168.38 |
| 2016-09-07 | 167.81 |
| 2016-09-06 | 166.66 |
| 2016-09-05 | 166.09 |
| 2016-09-02 | 165.51 |
| 2016-09-01 | 151.72 |
| 2016-08-31 | 146.55 |
| 2016-08-30 | 149.99 |
| 2016-08-29 | 147.12 |
| 2016-08-26 | 145.97 |
| 2016-08-25 | 144.82 |
| 2016-08-24 | 135.63 |
| 2016-08-23 | 132.75 |
| 2016-08-22 | 129.88 |
| 2016-08-19 | 131.60 |
| 2016-08-18 | 121.26 |
| 2016-08-17 | 117.81 |
| 2016-08-16 | 122.98 |
| 2016-08-15 | 112.06 |
| 2016-08-12 | 109.19 |
| 2016-08-11 | 107.47 |
| 2016-08-10 | 103.44 |
| 2016-08-09 | 104.02 |
| 2016-08-08 | 102.29 |
| 2016-08-05 | 91.95 |
| 2016-08-04 | 90.80 |
| 2016-08-03 | 84.48 |
| 2016-08-01 | 80.46 |
| 2016-07-29 | 78.73 |
| 2016-07-28 | 74.71 |
| 2016-07-27 | 76.43 |
| 2016-07-26 | 75.86 |
| 2016-07-25 | 72.98 |
| 2016-07-22 | 73.56 |
| 2016-07-21 | 70.11 |
| 2016-07-20 | 70.11 |
| 2016-07-19 | 67.81 |
| 2016-07-18 | 81.03 |
| 2016-07-15 | 77.01 |
| 2016-07-14 | 72.98 |
| 2016-07-13 | 68.39 |
| 2016-07-12 | 70.69 |
| 2016-07-11 | 67.81 |
| 2016-07-08 | 61.49 |
| 2016-07-07 | 58.62 |
| 2016-07-06 | 55.17 |
| 2016-07-05 | 56.89 |
| 2016-07-04 | 55.74 |
| 2016-06-30 | 52.87 |
| 2016-06-29 | 52.30 |
| 2016-06-28 | 50.57 |
| 2016-06-27 | 49.42 |
| 2016-06-24 | 46.55 |
| 2016-06-23 | 51.15 |
| 2016-06-22 | 51.15 |
| 2016-06-21 | 52.87 |
| 2016-06-20 | 54.02 |
| 2016-06-17 | 56.32 |
| 2016-06-16 | 52.77 |
| 2016-06-15 | 56.78 |
| 2016-06-14 | 56.21 |
| 2016-06-13 | 57.35 |
| 2016-06-10 | 63.65 |
| 2016-06-08 | 63.07 |
| 2016-06-07 | 65.36 |
| 2016-06-06 | 61.93 |
| 2016-06-03 | 56.78 |
| 2016-06-02 | 67.08 |
| 2016-06-01 | 68.22 |
| 2016-05-31 | 51.06 |
| 2016-05-30 | 47.62 |
| 2016-05-27 | 47.06 |
| 2016-05-26 | 51.02 |
| 2016-05-25 | 51.02 |
| 2016-05-24 | 49.89 |
| 2016-05-23 | 52.15 |
| 2016-05-20 | 51.58 |
| 2016-05-19 | 53.28 |
| 2016-05-18 | 51.02 |
| 2016-05-17 | 54.98 |
| 2016-05-16 | 56.67 |
| 2016-05-13 | 53.85 |
| 2016-05-12 | 60.63 |
| 2016-05-11 | 64.59 |
| 2016-05-10 | 61.76 |
| 2016-05-09 | 62.90 |
| 2016-05-06 | 60.63 |
| 2016-05-05 | 61.20 |
| 2016-05-04 | 50.45 |
| 2016-05-03 | 55.54 |
| 2016-04-29 | 61.76 |
| 2016-04-28 | 70.25 |
| 2016-04-27 | 73.64 |
| 2016-04-26 | 71.95 |
| 2016-04-25 | 77.04 |
| 2016-04-22 | 80.43 |
| 2016-04-21 | 81.00 |
| 2016-04-20 | 81.00 |
| 2016-04-19 | 86.65 |
| 2016-04-18 | 82.69 |
| 2016-04-15 | 86.65 |
| 2016-04-14 | 89.48 |
| 2016-04-13 | 87.78 |
| 2016-04-12 | 91.74 |
| 2016-04-11 | 75.34 |
| 2016-04-08 | 75.90 |
| 2016-04-07 | 71.38 |
| 2016-04-06 | 72.51 |
| 2016-04-05 | 74.21 |
| 2016-04-01 | 76.47 |
| 2016-03-31 | 84.95 |
| 2016-03-30 | 88.91 |
| 2016-03-29 | 87.78 |
| 2016-03-24 | 84.95 |
| 2016-03-23 | 127.38 |
| 2016-03-22 | 133.60 |
| 2016-03-21 | 139.25 |
| 2016-03-18 | 135.29 |
| 2016-03-17 | 127.94 |
| 2016-03-16 | 122.85 |
| 2016-03-15 | 131.33 |
| 2016-03-14 | 140.95 |
| 2016-03-11 | 138.12 |
| 2016-03-10 | 131.90 |
| 2016-03-09 | 137.56 |
| 2016-03-08 | 143.78 |
| 2016-03-07 | 146.61 |
| 2016-03-04 | 139.25 |
| 2016-03-03 | 144.91 |
| 2016-03-02 | 134.16 |
| 2016-03-01 | 113.24 |
| 2016-02-29 | 106.45 |
| 2016-02-26 | 114.37 |
| 2016-02-25 | 107.58 |
| 2016-02-24 | 116.06 |
| 2016-02-23 | 126.24 |
| 2016-02-22 | 129.07 |
| 2016-02-19 | 130.20 |
| 2016-02-18 | 136.99 |
| 2016-02-17 | 109.28 |
| 2016-02-16 | 108.71 |
| 2016-02-15 | 101.92 |
| 2016-02-12 | 77.60 |
| 2016-02-11 | 82.13 |
| 2016-02-05 | 94.57 |
| 2016-02-04 | 99.09 |
| 2016-02-03 | 96.27 |
| 2016-02-02 | 100.23 |
| 2016-02-01 | 100.23 |
| 2016-01-29 | 107.58 |
| 2016-01-28 | 103.62 |
| 2016-01-27 | 102.49 |
| 2016-01-26 | 100.79 |
| 2016-01-25 | 111.54 |
| 2016-01-22 | 95.14 |
| 2016-01-21 | 92.87 |
| 2016-01-20 | 113.80 |
| 2016-01-19 | 128.51 |
| 2016-01-18 | 125.11 |
| 2016-01-15 | 125.11 |
| 2016-01-14 | 136.43 |
| 2016-01-13 | 144.34 |
| 2016-01-12 | 156.22 |
| 2016-01-11 | 150.00 |
| 2016-01-08 | 176.02 |
| 2016-01-07 | 172.06 |
| 2016-01-06 | 190.16 |
| 2016-01-05 | 194.12 |
| 2016-01-04 | 198.64 |
| 2015-12-31 | 215.04 |
| 2015-12-30 | 215.04 |
| 2015-12-29 | 217.31 |
| 2015-12-28 | 220.70 |
| 2015-12-24 | 220.70 |
| 2015-12-23 | 219.57 |
| 2015-12-22 | 216.18 |
| 2015-12-21 | 207.69 |
| 2015-12-18 | 212.22 |
| 2015-12-17 | 204.86 |
| 2015-12-16 | 193.55 |
| 2015-12-15 | 194.68 |
| 2015-12-14 | 200.34 |
| 2015-12-11 | 176.58 |
| 2015-12-10 | 192.42 |
| 2015-12-09 | 189.03 |
| 2015-12-08 | 213.35 |
| 2015-12-07 | 222.96 |
| 2015-12-04 | 216.18 |
| 2015-12-03 | 221.83 |
| 2015-12-02 | 216.74 |
| 2015-12-01 | 215.04 |
| 2015-11-30 | 201.47 |
| 2015-11-27 | 207.69 |
| 2015-11-26 | 211.65 |
| 2015-11-25 | 220.14 |
| 2015-11-24 | 224.66 |
| 2015-11-23 | 228.05 |
| 2015-11-20 | 222.40 |
| 2015-11-19 | 230.32 |
| 2015-11-18 | 221.83 |
| 2015-11-17 | 224.66 |
| 2015-11-16 | 224.09 |
| 2015-11-13 | 231.45 |
| 2015-11-12 | 238.23 |
| 2015-11-11 | 228.05 |
| 2015-11-10 | 234.84 |
| 2015-11-09 | 253.51 |
| 2015-11-06 | 257.47 |
| 2015-11-05 | 256.90 |
| 2015-11-04 | 260.86 |
| 2015-11-03 | 245.59 |
| 2015-11-02 | 240.50 |
| 2015-10-30 | 244.46 |
| 2015-10-29 | 265.95 |
| 2015-10-28 | 258.60 |
| 2015-10-27 | 272.17 |
| 2015-10-26 | 294.80 |
| 2015-10-23 | 285.18 |
| 2015-10-22 | 277.26 |
| 2015-10-20 | 278.96 |
| 2015-10-19 | 291.40 |
| 2015-10-16 | 289.71 |
| 2015-10-15 | 295.36 |
| 2015-10-14 | 291.97 |
| 2015-10-13 | 259.73 |
| 2015-10-12 | 256.90 |
| 2015-10-09 | 232.01 |
| 2015-10-08 | 225.79 |
| 2015-10-07 | 228.05 |
| 2015-10-06 | 216.74 |
| 2015-10-05 | 208.26 |
| 2015-10-02 | 205.43 |
| 2015-09-30 | 195.81 |
| 2015-09-29 | 190.72 |
| 2015-09-25 | 196.38 |
| 2015-09-24 | 192.99 |
| 2015-09-23 | 195.81 |
| 2015-09-22 | 209.95 |
| 2015-09-21 | 202.60 |
| 2015-09-18 | 207.13 |
| 2015-09-17 | 189.03 |
| 2015-09-16 | 191.85 |
| 2015-09-15 | 180.54 |
| 2015-09-14 | 181.67 |
| 2015-09-11 | 191.85 |
| 2015-09-10 | 173.76 |
| 2015-09-09 | 183.94 |
| 2015-09-08 | 176.02 |
| 2015-09-07 | 155.09 |
| 2015-09-04 | 151.70 |
| 2015-09-02 | 144.91 |
| 2015-09-01 | 157.35 |
| 2015-08-31 | 172.06 |
| 2015-08-28 | 198.64 |
| 2015-08-27 | 216.74 |
| 2015-08-26 | 207.69 |
| 2015-08-25 | 196.38 |
| 2015-08-24 | 194.12 |
| 2015-08-21 | 233.14 |
| 2015-08-20 | 260.29 |
| 2015-08-19 | 278.39 |
| 2015-08-18 | 280.09 |
| 2015-08-17 | 301.02 |
| 2015-08-14 | 308.37 |
| 2015-08-13 | 319.12 |
| 2015-08-12 | 314.59 |
| 2015-08-11 | 333.26 |
| 2015-08-10 | 338.91 |
| 2015-08-07 | 335.52 |
| 2015-08-06 | 335.52 |
| 2015-08-05 | 327.04 |
| 2015-08-04 | 312.90 |
| 2015-08-03 | 311.76 |
| 2015-07-31 | 340.04 |
| 2015-07-30 | 342.31 |
| 2015-07-29 | 344.00 |
| 2015-07-28 | 314.03 |
| 2015-07-27 | 329.86 |
| 2015-07-24 | 376.81 |
| 2015-07-23 | 387.56 |
| 2015-07-22 | 388.69 |
| 2015-07-21 | 402.26 |
| 2015-07-20 | 411.88 |
| 2015-07-17 | 405.66 |
| 2015-07-16 | 389.82 |
| 2015-07-15 | 399.43 |
| 2015-07-14 | 420.36 |
| 2015-07-13 | 414.71 |
| 2015-07-10 | 386.99 |
| 2015-07-09 | 394.34 |
| 2015-07-08 | 303.28 |
| 2015-07-07 | 350.23 |
| 2015-07-06 | 363.80 |
| 2015-07-03 | 429.98 |
| 2015-07-02 | 458.82 |
| 2015-06-30 | 462.22 |
| 2015-06-29 | 437.33 |
| 2015-06-26 | 467.87 |
| 2015-06-25 | 489.37 |
| 2015-06-24 | 493.89 |
| 2015-06-23 | 495.02 |
| 2015-06-22 | 474.66 |
| 2015-06-19 | 480.32 |
| 2015-06-18 | 470.13 |
| 2015-06-17 | 483.71 |
| 2015-06-16 | 466.74 |
| 2015-06-15 | 471.27 |
| 2015-06-12 | 487.10 |
| 2015-06-11 | 487.10 |
| 2015-06-10 | 463.35 |
| 2015-06-09 | 472.40 |
| 2015-06-08 | 499.55 |
| 2015-06-05 | 511.99 |
| 2015-06-04 | 525.56 |
| 2015-06-03 | 547.06 |
| 2015-06-02 | 568.55 |
| 2015-06-01 | 593.44 |
| 2015-05-29 | 578.73 |
| 2015-05-28 | 586.09 |
| 2015-05-27 | 609.67 |
| 2015-05-26 | 572.61 |
| 2015-05-22 | 556.89 |
| 2015-05-21 | 543.42 |
| 2015-05-20 | 543.42 |
| 2015-05-19 | 560.26 |
| 2015-05-18 | 562.50 |
| 2015-05-15 | 544.54 |
| 2015-05-14 | 559.14 |
| 2015-05-13 | 561.38 |
| 2015-05-12 | 553.52 |
| 2015-05-11 | 568.12 |
| 2015-05-08 | 554.64 |
| 2015-05-07 | 532.19 |
| 2015-05-06 | 561.38 |
| 2015-05-05 | 591.70 |
| 2015-05-04 | 624.26 |
| 2015-04-30 | 615.28 |
| 2015-04-29 | 619.77 |
| 2015-04-28 | 635.49 |
| 2015-04-27 | 636.62 |
| 2015-04-24 | 638.86 |
| 2015-04-23 | 639.98 |
| 2015-04-22 | 645.60 |
| 2015-04-21 | 605.17 |
| 2015-04-20 | 583.84 |
| 2015-04-17 | 635.49 |
| 2015-04-16 | 641.11 |
| 2015-04-15 | 619.77 |
| 2015-04-14 | 650.09 |
| 2015-04-13 | 653.46 |
| 2015-04-10 | 607.42 |
| 2015-04-09 | 629.88 |
| 2015-04-08 | 596.19 |
| 2015-04-02 | 538.92 |
| 2015-04-01 | 514.22 |
| 2015-03-31 | 495.13 |
| 2015-03-30 | 554.64 |
| 2015-03-27 | 531.06 |
| 2015-03-26 | 517.59 |
| 2015-03-25 | 527.69 |
| 2015-03-24 | 534.43 |
| 2015-03-23 | 537.80 |
| 2015-03-20 | 551.28 |
| 2015-03-19 | 535.56 |
| 2015-03-18 | 552.40 |
| 2015-03-17 | 482.78 |
| 2015-03-16 | 472.67 |
| 2015-03-13 | 485.03 |
| 2015-03-12 | 504.11 |
| 2015-03-11 | 490.64 |
| 2015-03-10 | 499.62 |
| 2015-03-09 | 518.71 |
| 2015-03-06 | 547.91 |
| 2015-03-05 | 547.91 |
| 2015-03-04 | 529.94 |
| 2015-03-03 | 528.82 |
| 2015-03-02 | 477.16 |
| 2015-02-27 | 480.53 |
| 2015-02-26 | 485.03 |
| 2015-02-25 | 474.92 |
| 2015-02-24 | 483.90 |
| 2015-02-23 | 467.06 |
| 2015-02-18 | 458.64 |
| 2015-02-17 | 467.06 |
| 2015-02-16 | 456.39 |
| 2015-02-13 | 468.18 |
| 2015-02-12 | 460.32 |
| 2015-02-11 | 453.02 |
| 2015-02-10 | 455.83 |
| 2015-02-09 | 469.30 |
| 2015-02-06 | 478.29 |
| 2015-02-05 | 483.90 |
| 2015-02-04 | 497.38 |
| 2015-02-03 | 504.11 |
| 2015-02-02 | 501.87 |
| 2015-01-30 | 510.85 |
| 2015-01-29 | 522.08 |
| 2015-01-28 | 540.05 |
| 2015-01-27 | 544.54 |
| 2015-01-26 | 537.80 |
| 2015-01-23 | 527.69 |
| 2015-01-22 | 523.20 |
| 2015-01-21 | 513.10 |
| 2015-01-20 | 516.47 |
| 2015-01-19 | 518.71 |
| 2015-01-16 | 523.20 |
| 2015-01-15 | 558.01 |
| 2015-01-14 | 565.87 |
| 2015-01-13 | 584.96 |
| 2015-01-12 | 574.86 |
| 2015-01-09 | 569.24 |
| 2015-01-08 | 527.69 |
| 2015-01-07 | 525.45 |
| 2015-01-06 | 541.17 |
| 2015-01-05 | 533.31 |
| 2015-01-02 | 522.08 |
| 2014-12-31 | 506.36 |
| 2014-12-30 | 501.87 |
| 2014-12-29 | 519.83 |
| 2014-12-24 | 516.47 |
| 2014-12-23 | 519.83 |
| 2014-12-22 | 531.06 |
| 2014-12-19 | 532.19 |
| 2014-12-18 | 515.34 |
| 2014-12-17 | 505.24 |
| 2014-12-16 | 523.20 |
| 2014-12-15 | 540.05 |
| 2014-12-12 | 555.77 |
| 2014-12-11 | 529.94 |
| 2014-12-10 | 542.29 |
| 2014-12-09 | 478.29 |
| 2014-12-08 | 515.34 |
| 2014-12-05 | 554.64 |
| 2014-12-04 | 554.64 |
| 2014-12-03 | 569.24 |
| 2014-12-02 | 596.19 |
| 2014-12-01 | 573.73 |
| 2014-11-28 | 633.25 |
| 2014-11-27 | 642.23 |
| 2014-11-26 | 647.84 |
| 2014-11-25 | 645.60 |
| 2014-11-24 | 639.98 |
| 2014-11-21 | 655.70 |
| 2014-11-20 | 645.60 |
| 2014-11-19 | 637.74 |
| 2014-11-18 | 629.88 |
| 2014-11-17 | 644.48 |
| 2014-11-14 | 623.14 |
| 2014-11-13 | 643.35 |
| 2014-11-12 | 657.95 |
| 2014-11-11 | 663.56 |
| 2014-11-10 | 654.58 |
| 2014-11-07 | 682.65 |
| 2014-11-06 | 669.18 |
| 2014-11-05 | 689.39 |
| 2014-11-04 | 700.62 |
| 2014-11-03 | 698.37 |
| 2014-10-31 | 734.31 |
| 2014-10-30 | 718.59 |
| 2014-10-29 | 716.34 |
| 2014-10-28 | 714.09 |
| 2014-10-27 | 689.39 |
| 2014-10-24 | 695.01 |
| 2014-10-23 | 719.71 |
| 2014-10-22 | 735.43 |
| 2014-10-21 | 734.31 |
| 2014-10-20 | 717.46 |
| 2014-10-17 | 702.87 |
| 2014-10-16 | 680.41 |
| 2014-10-15 | 672.55 |
| 2014-10-14 | 663.56 |
| 2014-10-13 | 683.78 |
| 2014-10-10 | 687.15 |
| 2014-10-09 | 717.46 |
| 2014-10-08 | 730.94 |
| 2014-10-07 | 746.66 |
| 2014-10-06 | 717.46 |
| 2014-10-03 | 700.62 |
| 2014-09-30 | 674.79 |
| 2014-09-29 | 663.56 |
| 2014-09-26 | 696.13 |
| 2014-09-25 | 691.64 |
| 2014-09-24 | 714.09 |
| 2014-09-23 | 711.85 |
| 2014-09-22 | 677.04 |
| 2014-09-19 | 674.79 |
| 2014-09-18 | 664.69 |
| 2014-09-17 | 652.34 |
| 2014-09-16 | 646.72 |
| 2014-09-15 | 681.53 |
| 2014-09-12 | 703.99 |
| 2014-09-11 | 705.11 |
| 2014-09-10 | 725.32 |
| 2014-09-08 | 692.76 |
| 2014-09-05 | 714.09 |
| 2014-09-04 | 663.56 |
| 2014-09-03 | 618.65 |
| 2014-09-02 | 584.96 |
| 2014-09-01 | 597.31 |
| 2014-08-29 | 622.02 |
| 2014-08-28 | 628.75 |
| 2014-08-27 | 619.77 |
| 2014-08-26 | 664.69 |
| 2014-08-25 | 678.16 |
| 2014-08-22 | 655.70 |
| 2014-08-21 | 644.48 |
| 2014-08-20 | 625.39 |
| 2014-08-19 | 627.63 |
| 2014-08-18 | 632.12 |
| 2014-08-15 | 618.65 |
| 2014-08-14 | 642.23 |
| 2014-08-13 | 647.84 |
| 2014-08-12 | 639.98 |
| 2014-08-11 | 624.26 |
| 2014-08-08 | 611.91 |
| 2014-08-07 | 613.03 |
| 2014-08-06 | 620.89 |
| 2014-08-05 | 580.47 |
| 2014-08-04 | 574.86 |
| 2014-08-01 | 541.17 |
| 2014-07-31 | 540.05 |
| 2014-07-30 | 542.29 |
| 2014-07-29 | 541.17 |
| 2014-07-28 | 544.54 |
| 2014-07-25 | 518.71 |
| 2014-07-24 | 535.56 |
| 2014-07-23 | 553.52 |
| 2014-07-22 | 559.14 |
| 2014-07-21 | 536.68 |
| 2014-07-18 | 541.17 |
| 2014-07-17 | 542.29 |
| 2014-07-16 | 582.72 |
| 2014-07-15 | 587.21 |
| 2014-07-14 | 591.70 |
| 2014-07-11 | 593.95 |
| 2014-07-10 | 599.56 |
| 2014-07-09 | 587.21 |
| 2014-07-08 | 609.67 |
| 2014-07-07 | 644.48 |
| 2014-07-04 | 652.34 |
| 2014-07-03 | 655.70 |
| 2014-07-02 | 634.37 |
| 2014-06-30 | 633.25 |
| 2014-06-27 | 657.95 |
| 2014-06-26 | 619.77 |
| 2014-06-25 | 601.81 |
| 2014-06-24 | 570.36 |
| 2014-06-23 | 560.26 |
| 2014-06-20 | 575.98 |
| 2014-06-19 | 578.22 |
| 2014-06-18 | 584.96 |
| 2014-06-17 | 546.78 |
| 2014-06-16 | 562.50 |
| 2014-06-13 | 587.21 |
| 2014-06-12 | 534.43 |
| 2014-06-11 | 541.17 |
| 2014-06-10 | 508.61 |
| 2014-06-09 | 500.75 |
| 2014-06-06 | 500.75 |
| 2014-06-05 | 506.36 |
| 2014-06-04 | 492.89 |
| 2014-06-03 | 513.10 |
| 2014-05-30 | 501.87 |
| 2014-05-29 | 488.96 |
| 2014-05-28 | 486.73 |
| 2014-05-27 | 511.22 |
| 2014-05-26 | 521.24 |
| 2014-05-23 | 516.79 |
| 2014-05-22 | 522.36 |
| 2014-05-21 | 480.05 |
| 2014-05-20 | 494.52 |
| 2014-05-19 | 478.94 |
| 2014-05-16 | 471.14 |
| 2014-05-15 | 475.60 |
| 2014-05-14 | 484.50 |
| 2014-05-13 | 484.50 |
| 2014-05-12 | 492.30 |
| 2014-05-09 | 449.99 |
| 2014-05-08 | 446.09 |
| 2014-05-07 | 490.07 |
| 2014-05-05 | 529.04 |
| 2014-05-02 | 539.06 |
| 2014-04-30 | 531.26 |
| 2014-04-29 | 522.36 |
| 2014-04-28 | 540.17 |
| 2014-04-25 | 579.14 |
| 2014-04-24 | 553.53 |
| 2014-04-23 | 560.21 |
| 2014-04-22 | 555.76 |
| 2014-04-17 | 555.76 |
| 2014-04-16 | 551.30 |
| 2014-04-15 | 517.90 |
| 2014-04-14 | 504.54 |
| 2014-04-11 | 544.62 |
| 2014-04-10 | 579.14 |
| 2014-04-09 | 584.70 |
| 2014-04-08 | 559.10 |
| 2014-04-07 | 561.32 |
| 2014-04-04 | 580.25 |
| 2014-04-03 | 603.63 |
| 2014-04-02 | 598.06 |
| 2014-04-01 | 610.31 |
| 2014-03-31 | 582.48 |
| 2014-03-28 | 543.51 |
| 2014-03-27 | 523.47 |
| 2014-03-26 | 547.96 |
| 2014-03-25 | 516.79 |
| 2014-03-24 | 563.55 |
| 2014-03-21 | 555.76 |
| 2014-03-20 | 583.59 |
| 2014-03-19 | 631.46 |
| 2014-03-18 | 623.67 |
| 2014-03-17 | 599.18 |
| 2014-03-14 | 544.62 |
| 2014-03-13 | 551.30 |
| 2014-03-12 | 586.93 |
| 2014-03-11 | 566.89 |
| 2014-03-10 | 551.30 |
| 2014-03-07 | 581.36 |
| 2014-03-06 | 568.00 |
| 2014-03-05 | 513.45 |
| 2014-03-04 | 448.32 |
| 2014-03-03 | 439.41 |
| 2014-02-28 | 424.94 |
| 2014-02-27 | 414.92 |
| 2014-02-26 | 400.44 |
| 2014-02-25 | 391.54 |
| 2014-02-24 | 399.33 |
| 2014-02-21 | 406.57 |
| 2014-02-20 | 392.65 |
| 2014-02-19 | 398.22 |
| 2014-02-18 | 397.10 |
| 2014-02-17 | 395.99 |
| 2014-02-14 | 384.30 |
| 2014-02-13 | 384.30 |
| 2014-02-12 | 387.08 |
| 2014-02-11 | 385.97 |
| 2014-02-10 | 385.97 |
| 2014-02-07 | 388.20 |
| 2014-02-06 | 375.95 |
| 2014-02-05 | 368.71 |
| 2014-02-04 | 383.74 |
| 2014-01-30 | 393.21 |
| 2014-01-29 | 394.88 |
| 2014-01-28 | 394.32 |
| 2014-01-27 | 382.63 |
| 2014-01-24 | 395.99 |
| 2014-01-23 | 419.93 |
| 2014-01-22 | 405.45 |
| 2014-01-21 | 390.98 |
| 2014-01-20 | 388.75 |
| 2014-01-17 | 406.57 |
| 2014-01-16 | 413.80 |
| 2014-01-15 | 394.88 |
| 2014-01-14 | 392.65 |
| 2014-01-13 | 404.90 |
| 2014-01-10 | 374.84 |
| 2014-01-09 | 382.63 |
| 2014-01-08 | 368.16 |
| 2014-01-07 | 370.94 |
| 2014-01-06 | 356.47 |
| 2014-01-03 | 355.35 |
| 2014-01-02 | 339.21 |
| 2013-12-31 | 334.20 |
| 2013-12-30 | 339.77 |
| 2013-12-27 | 350.90 |
| 2013-12-24 | 348.12 |
| 2013-12-23 | 345.89 |
| 2013-12-20 | 338.10 |
| 2013-12-19 | 340.88 |
| 2013-12-18 | 338.65 |
| 2013-12-17 | 323.62 |
| 2013-12-16 | 320.28 |
| 2013-12-13 | 326.96 |
| 2013-12-12 | 311.93 |
| 2013-12-11 | 324.18 |
| 2013-12-10 | 338.65 |
| 2013-12-09 | 338.10 |
| 2013-12-06 | 359.25 |
| 2013-12-05 | 375.39 |
| 2013-12-04 | 384.86 |
| 2013-12-03 | 380.40 |
| 2013-12-02 | 394.88 |
| 2013-11-29 | 392.65 |
| 2013-11-28 | 393.21 |
| 2013-11-27 | 384.30 |
| 2013-11-26 | 383.74 |
| 2013-11-25 | 384.30 |
| 2013-11-22 | 377.06 |
| 2013-11-21 | 379.29 |
| 2013-11-20 | 384.86 |
| 2013-11-19 | 375.39 |
| 2013-11-18 | 374.28 |
| 2013-11-15 | 380.96 |
| 2013-11-14 | 376.51 |
| 2013-11-13 | 367.04 |
| 2013-11-12 | 390.98 |
| 2013-11-11 | 387.64 |
| 2013-11-08 | 377.62 |
| 2013-11-07 | 409.35 |
| 2013-11-06 | 415.47 |
| 2013-11-05 | 408.24 |
| 2013-11-04 | 379.85 |
| 2013-11-01 | 377.06 |
| 2013-10-31 | 368.16 |
| 2013-10-30 | 365.37 |
| 2013-10-29 | 355.35 |
| 2013-10-28 | 360.92 |
| 2013-10-25 | 360.36 |
| 2013-10-24 | 363.15 |
| 2013-10-23 | 365.37 |
| 2013-10-22 | 380.40 |
| 2013-10-21 | 363.15 |
| 2013-10-18 | 363.15 |
| 2013-10-17 | 345.33 |
| 2013-10-16 | 345.33 |
| 2013-10-15 | 356.47 |
| 2013-10-11 | 350.90 |
| 2013-10-10 | 356.47 |
| 2013-10-09 | 355.91 |
| 2013-10-08 | 371.50 |
| 2013-10-07 | 368.16 |
| 2013-10-04 | 363.15 |
| 2013-10-03 | 369.83 |
| 2013-10-02 | 384.30 |
| 2013-09-30 | 380.40 |
| 2013-09-27 | 355.35 |
| 2013-09-26 | 347.56 |
| 2013-09-25 | 327.52 |
| 2013-09-24 | 331.42 |
| 2013-09-23 | 337.54 |
| 2013-09-19 | 341.99 |
| 2013-09-18 | 328.63 |
| 2013-09-17 | 321.95 |
| 2013-09-16 | 335.31 |
| 2013-09-13 | 331.42 |
| 2013-09-12 | 336.98 |
| 2013-09-11 | 338.65 |
| 2013-09-10 | 323.07 |
| 2013-09-09 | 312.49 |
| 2013-09-06 | 322.51 |
| 2013-09-05 | 335.31 |
| 2013-09-04 | 335.31 |
| 2013-09-03 | 340.88 |
| 2013-09-02 | 345.33 |
| 2013-08-30 | 340.32 |
| 2013-08-29 | 299.69 |
| 2013-08-28 | 292.45 |
| 2013-08-27 | 305.81 |
| 2013-08-26 | 308.59 |
| 2013-08-23 | 300.80 |
| 2013-08-22 | 305.81 |
| 2013-08-21 | 307.48 |
| 2013-08-20 | 298.57 |
| 2013-08-19 | 319.73 |
| 2013-08-16 | 324.74 |
| 2013-08-15 | 321.95 |
| 2013-08-13 | 331.97 |
| 2013-08-12 | 330.86 |
| 2013-08-09 | 323.62 |
| 2013-08-08 | 325.29 |
| 2013-08-07 | 323.07 |
| 2013-08-06 | 350.90 |
| 2013-08-05 | 341.44 |
| 2013-08-02 | 334.20 |
| 2013-08-01 | 328.08 |
| 2013-07-31 | 334.20 |
| 2013-07-30 | 346.45 |
| 2013-07-29 | 368.71 |
| 2013-07-26 | 378.73 |
| 2013-07-25 | 380.40 |
| 2013-07-24 | 383.74 |
| 2013-07-23 | 369.83 |
| 2013-07-22 | 371.50 |
| 2013-07-19 | 364.82 |
| 2013-07-18 | 379.85 |
| 2013-07-17 | 375.39 |
| 2013-07-16 | 388.20 |
| 2013-07-15 | 367.60 |
| 2013-07-12 | 339.21 |
| 2013-07-11 | 326.41 |
| 2013-07-10 | 325.85 |
| 2013-07-09 | 332.53 |
| 2013-07-08 | 333.64 |
| 2013-07-05 | 320.28 |
| 2013-07-04 | 324.18 |
| 2013-07-03 | 338.10 |
| 2013-07-02 | 355.35 |
| 2013-06-28 | 353.68 |
| 2013-06-27 | 350.90 |
| 2013-06-26 | 350.90 |
| 2013-06-25 | 326.96 |
| 2013-06-24 | 356.47 |
| 2013-06-21 | 387.08 |
| 2013-06-20 | 340.88 |
| 2013-06-19 | 351.46 |
| 2013-06-18 | 345.33 |
| 2013-06-17 | 350.34 |
| 2013-06-14 | 314.72 |
| 2013-06-13 | 300.80 |
| 2013-06-11 | 309.15 |
| 2013-06-10 | 314.72 |
| 2013-06-07 | 311.93 |
| 2013-06-06 | 313.60 |
| 2013-06-05 | 318.06 |
| 2013-06-04 | 335.31 |
| 2013-06-03 | 363.70 |
| 2013-05-31 | 378.73 |
| 2013-05-30 | 379.85 |
| 2013-05-29 | 363.83 |
| 2013-05-28 | 354.45 |
| 2013-05-27 | 368.25 |
| 2013-05-24 | 357.21 |
| 2013-05-23 | 349.48 |
| 2013-05-22 | 372.12 |
| 2013-05-21 | 373.77 |
| 2013-05-20 | 359.42 |
| 2013-05-16 | 363.83 |
| 2013-05-15 | 334.57 |
| 2013-05-14 | 277.69 |
| 2013-05-13 | 290.39 |
| 2013-05-10 | 287.63 |
| 2013-05-09 | 285.98 |
| 2013-05-08 | 282.66 |
| 2013-05-07 | 295.92 |
| 2013-05-06 | 289.29 |
| 2013-05-03 | 297.02 |
| 2013-05-02 | 286.53 |
| 2013-04-30 | 271.62 |
| 2013-04-29 | 256.16 |
| 2013-04-26 | 261.13 |
| 2013-04-25 | 271.62 |
| 2013-04-24 | 270.52 |
| 2013-04-23 | 248.98 |
| 2013-04-22 | 252.85 |
| 2013-04-19 | 234.07 |
| 2013-04-18 | 226.89 |
| 2013-04-17 | 233.52 |
| 2013-04-16 | 237.38 |
| 2013-04-15 | 242.35 |
| 2013-04-12 | 262.79 |
| 2013-04-11 | 263.89 |
| 2013-04-10 | 263.89 |
| 2013-04-09 | 248.43 |
| 2013-04-08 | 234.07 |
| 2013-04-05 | 231.86 |
| 2013-04-03 | 237.94 |
| 2013-04-02 | 229.10 |
| 2013-03-28 | 256.71 |
| 2013-03-27 | 258.37 |
| 2013-03-26 | 251.19 |
| 2013-03-25 | 306.41 |
| 2013-03-22 | 327.94 |
| 2013-03-21 | 281.01 |
| 2013-03-20 | 297.02 |
| 2013-03-19 | 269.96 |
| 2013-03-18 | 272.72 |
| 2013-03-15 | 288.19 |
| 2013-03-14 | 313.03 |
| 2013-03-13 | 298.68 |
| 2013-03-12 | 332.36 |
| 2013-03-11 | 344.51 |
| 2013-03-08 | 434.51 |
| 2013-03-07 | 438.38 |
| 2013-03-06 | 450.53 |
| 2013-03-05 | 445.56 |
| 2013-03-04 | 425.68 |
| 2013-03-01 | 408.56 |
| 2013-02-28 | 380.95 |
| 2013-02-27 | 371.01 |
| 2013-02-26 | 347.27 |
| 2013-02-25 | 343.40 |
| 2013-02-22 | 352.79 |
| 2013-02-21 | 350.03 |
| 2013-02-20 | 363.83 |
| 2013-02-19 | 369.36 |
| 2013-02-18 | 380.40 |
| 2013-02-15 | 381.50 |
| 2013-02-14 | 396.97 |
| 2013-02-08 | 380.40 |
| 2013-02-07 | 369.91 |
| 2013-02-06 | 400.83 |
| 2013-02-05 | 401.94 |
| 2013-02-04 | 412.43 |
| 2013-02-01 | 424.58 |
| 2013-01-31 | 398.62 |
| 2013-01-30 | 401.94 |
| 2013-01-29 | 391.44 |
| 2013-01-28 | 378.19 |
| 2013-01-25 | 393.65 |
| 2013-01-24 | 400.28 |
| 2013-01-23 | 398.07 |
| 2013-01-22 | 391.44 |
| 2013-01-21 | 362.73 |
| 2013-01-18 | 360.52 |
| 2013-01-17 | 362.18 |
| 2013-01-16 | 367.70 |
| 2013-01-15 | 340.64 |
| 2013-01-14 | 325.18 |
| 2013-01-11 | 336.23 |
| 2013-01-10 | 322.42 |
| 2013-01-09 | 301.44 |
| 2013-01-08 | 265.55 |
| 2013-01-07 | 286.53 |
| 2013-01-04 | 293.71 |
| 2013-01-03 | 278.80 |
| 2013-01-02 | 284.32 |
| 2012-12-31 | 264.44 |
| 2012-12-28 | 264.99 |
| 2012-12-27 | 273.83 |
| 2012-12-24 | 272.72 |
| 2012-12-21 | 288.74 |
| 2012-12-20 | 271.07 |
| 2012-12-19 | 280.45 |
| 2012-12-18 | 246.22 |
| 2012-12-17 | 246.22 |
| 2012-12-14 | 239.59 |
| 2012-12-13 | 230.76 |
| 2012-12-12 | 212.54 |
| 2012-12-11 | 187.69 |
| 2012-12-10 | 203.15 |
| 2012-12-07 | 211.43 |
| 2012-12-06 | 207.01 |
| 2012-12-05 | 213.09 |
| 2012-12-04 | 199.28 |
| 2012-12-03 | 202.60 |
| 2012-11-30 | 194.31 |
| 2012-11-29 | 189.90 |
| 2012-11-28 | 190.45 |
| 2012-11-27 | 207.01 |
| 2012-11-26 | 187.14 |
| 2012-11-23 | 193.76 |
| 2012-11-22 | 199.28 |
| 2012-11-21 | 209.78 |
| 2012-11-20 | 208.12 |
| 2012-11-19 | 220.82 |
| 2012-11-16 | 209.78 |
| 2012-11-15 | 202.04 |
| 2012-11-14 | 195.97 |
| 2012-11-13 | 184.93 |
| 2012-11-12 | 196.52 |
| 2012-11-09 | 174.99 |
| 2012-11-08 | 174.44 |
| 2012-11-07 | 156.77 |
| 2012-11-06 | 150.69 |
| 2012-11-05 | 150.69 |
| 2012-11-02 | 151.80 |
| 2012-11-01 | 153.45 |
| 2012-10-31 | 153.45 |
| 2012-10-30 | 144.62 |
| 2012-10-29 | 149.04 |
| 2012-10-26 | 138.54 |
| 2012-10-25 | 135.78 |
| 2012-10-24 | 136.89 |
| 2012-10-22 | 125.29 |
| 2012-10-19 | 127.50 |
| 2012-10-18 | 126.40 |
| 2012-10-17 | 121.98 |
| 2012-10-16 | 119.22 |
| 2012-10-15 | 119.77 |
| 2012-10-12 | 124.19 |
| 2012-10-11 | 123.63 |
| 2012-10-10 | 116.46 |
| 2012-10-09 | 122.53 |
| 2012-10-08 | 121.43 |
| 2012-10-05 | 125.29 |
| 2012-10-04 | 117.56 |
| 2012-10-03 | 121.98 |
| 2012-09-28 | 109.83 |
| 2012-09-27 | 105.41 |
| 2012-09-26 | 98.23 |
| 2012-09-25 | 98.23 |
| 2012-09-24 | 87.74 |
| 2012-09-21 | 84.98 |
| 2012-09-20 | 77.80 |
| 2012-09-19 | 84.43 |
| 2012-09-18 | 80.56 |
| 2012-09-17 | 83.88 |
| 2012-09-14 | 87.74 |
| 2012-09-13 | 87.74 |
| 2012-09-12 | 82.22 |
| 2012-09-11 | 82.77 |
| 2012-09-10 | 82.22 |
| 2012-09-07 | 67.86 |
| 2012-09-06 | 60.69 |
| 2012-09-05 | 56.82 |
| 2012-09-04 | 59.03 |
| 2012-09-03 | 60.69 |
| 2012-08-31 | 54.61 |
| 2012-08-30 | 56.27 |
| 2012-08-29 | 57.92 |
| 2012-08-28 | 57.37 |
| 2012-08-27 | 54.06 |
| 2012-08-24 | 57.92 |
| 2012-08-23 | 60.69 |
| 2012-08-22 | 62.34 |
| 2012-08-21 | 61.79 |
| 2012-08-20 | 57.92 |
| 2012-08-17 | 59.03 |
| 2012-08-16 | 61.24 |
| 2012-08-15 | 57.37 |
| 2012-08-14 | 60.69 |
| 2012-08-13 | 56.27 |
| 2012-08-10 | 53.51 |
| 2012-08-09 | 54.61 |
| 2012-08-08 | 50.19 |
| 2012-08-07 | 47.43 |
| 2012-08-06 | 44.12 |
| 2012-08-03 | 43.57 |
| 2012-08-02 | 39.15 |
| 2012-08-01 | 39.70 |
| 2012-07-31 | 39.15 |
| 2012-07-30 | 40.25 |
| 2012-07-27 | 42.46 |
| 2012-07-26 | 45.78 |
| 2012-07-25 | 41.91 |
| 2012-07-24 | 47.99 |
| 2012-07-23 | 50.75 |
| 2012-07-20 | 55.16 |
| 2012-07-19 | 59.03 |
| 2012-07-18 | 57.37 |
| 2012-07-17 | 57.92 |
| 2012-07-16 | 50.19 |
| 2012-07-13 | 55.16 |
| 2012-07-12 | 49.64 |
| 2012-07-11 | 52.96 |
| 2012-07-10 | 54.06 |
| 2012-07-09 | 55.16 |
| 2012-07-06 | 58.48 |
| 2012-07-05 | 60.69 |
| 2012-07-04 | 63.45 |
| 2012-07-03 | 64.00 |
| 2012-06-29 | 59.03 |
| 2012-06-28 | 61.79 |
| 2012-06-27 | 63.45 |
| 2012-06-26 | 65.66 |
| 2012-06-25 | 66.76 |
| 2012-06-22 | 70.62 |
| 2012-06-21 | 75.04 |
| 2012-06-20 | 75.04 |
| 2012-06-19 | 73.39 |
| 2012-06-18 | 73.94 |
| 2012-06-15 | 76.70 |
| 2012-06-14 | 73.39 |
| 2012-06-13 | 76.70 |
| 2012-06-12 | 77.25 |
| 2012-06-11 | 76.70 |
| 2012-06-08 | 71.18 |
| 2012-06-07 | 73.94 |
| 2012-06-06 | 73.39 |
| 2012-06-05 | 70.62 |
| 2012-06-04 | 76.15 |
| 2012-06-01 | 87.19 |
| 2012-05-31 | 90.50 |
| 2012-05-30 | 96.58 |
| 2012-05-29 | 98.23 |
| 2012-05-28 | 88.20 |
| 2012-05-25 | 87.29 |
| 2012-05-24 | 86.84 |
| 2012-05-23 | 78.18 |
| 2012-05-22 | 78.63 |
| 2012-05-21 | 74.53 |
| 2012-05-18 | 75.90 |
| 2012-05-17 | 77.72 |
| 2012-05-16 | 77.72 |
| 2012-05-15 | 79.54 |
| 2012-05-14 | 91.39 |
| 2012-05-11 | 92.76 |
| 2012-05-10 | 94.58 |
| 2012-05-09 | 88.66 |
| 2012-05-08 | 94.58 |
| 2012-05-07 | 83.19 |
| 2012-05-04 | 81.37 |
| 2012-05-03 | 77.27 |
| 2012-05-02 | 79.54 |
| 2012-04-30 | 74.99 |
| 2012-04-27 | 72.25 |
| 2012-04-26 | 72.25 |
| 2012-04-25 | 68.61 |
| 2012-04-24 | 70.89 |
| 2012-04-23 | 72.25 |
| 2012-04-20 | 72.25 |
| 2012-04-19 | 74.53 |
| 2012-04-18 | 77.27 |
| 2012-04-17 | 83.65 |
| 2012-04-16 | 89.11 |
| 2012-04-13 | 88.66 |
| 2012-04-12 | 91.39 |
| 2012-04-11 | 85.92 |
| 2012-04-10 | 87.29 |
| 2012-04-05 | 86.38 |
| 2012-04-03 | 82.73 |
| 2012-04-02 | 77.72 |
| 2012-03-30 | 81.37 |
| 2012-03-29 | 88.66 |
| 2012-03-28 | 91.39 |
| 2012-03-27 | 98.23 |
| 2012-03-26 | 95.04 |
| 2012-03-23 | 95.95 |
| 2012-03-22 | 87.75 |
| 2012-03-21 | 93.67 |
| 2012-03-20 | 91.85 |
| 2012-03-19 | 90.48 |
| 2012-03-16 | 93.22 |
| 2012-03-15 | 95.95 |
| 2012-03-14 | 105.06 |
| 2012-03-13 | 104.15 |
| 2012-03-12 | 106.43 |
| 2012-03-09 | 107.34 |
| 2012-03-08 | 107.80 |
| 2012-03-07 | 95.49 |
| 2012-03-06 | 105.98 |
| 2012-03-05 | 118.73 |
| 2012-03-02 | 119.65 |
| 2012-03-01 | 102.33 |
| 2012-02-29 | 105.98 |
| 2012-02-28 | 103.70 |
| 2012-02-27 | 102.33 |
| 2012-02-24 | 107.80 |
| 2012-02-23 | 104.61 |
| 2012-02-22 | 106.89 |
| 2012-02-21 | 104.15 |
| 2012-02-20 | 103.70 |
| 2012-02-17 | 99.14 |
| 2012-02-16 | 101.42 |
| 2012-02-15 | 102.79 |
| 2012-02-14 | 101.87 |
| 2012-02-13 | 106.89 |
| 2012-02-10 | 99.60 |
| 2012-02-09 | 110.53 |
| 2012-02-08 | 99.60 |
| 2012-02-07 | 84.56 |
| 2012-02-06 | 80.46 |
| 2012-02-03 | 73.16 |
| 2012-02-02 | 71.34 |
| 2012-02-01 | 66.33 |
| 2012-01-31 | 66.33 |
| 2012-01-30 | 59.49 |
| 2012-01-27 | 67.24 |
| 2012-01-26 | 61.77 |
| 2012-01-20 | 63.60 |
| 2012-01-19 | 68.15 |
| 2012-01-18 | 60.86 |
| 2012-01-17 | 62.68 |
| 2012-01-16 | 58.58 |
| 2012-01-13 | 60.86 |
| 2012-01-12 | 55.85 |
| 2012-01-11 | 50.38 |
| 2012-01-10 | 51.29 |
| 2012-01-09 | 49.92 |
| 2012-01-06 | 39.44 |
| 2012-01-05 | 41.72 |
| 2012-01-04 | 43.09 |
| 2012-01-03 | 44.00 |
| 2011-12-30 | 36.25 |
| 2011-12-29 | 36.25 |
| 2011-12-28 | 34.89 |
| 2011-12-23 | 36.71 |
| 2011-12-22 | 36.71 |
| 2011-12-21 | 36.71 |
| 2011-12-20 | 33.97 |
| 2011-12-19 | 35.34 |
| 2011-12-16 | 38.99 |
| 2011-12-15 | 38.99 |
| 2011-12-14 | 40.81 |
| 2011-12-13 | 43.09 |
| 2011-12-12 | 41.72 |
| 2011-12-09 | 39.44 |
| 2011-12-08 | 49.47 |
| 2011-12-07 | 50.38 |
| 2011-12-06 | 49.01 |
| 2011-12-05 | 52.20 |
| 2011-12-02 | 59.95 |
| 2011-12-01 | 56.30 |
| 2011-11-30 | 44.46 |
| 2011-11-29 | 52.66 |
| 2011-11-28 | 39.90 |
| 2011-11-25 | 36.71 |
| 2011-11-24 | 44.00 |
| 2011-11-23 | 41.27 |
| 2011-11-22 | 47.19 |
| 2011-11-21 | 49.92 |
| 2011-11-18 | 53.57 |
| 2011-11-17 | 58.58 |
| 2011-11-16 | 61.32 |
| 2011-11-15 | 63.60 |
| 2011-11-14 | 67.70 |
| 2011-11-11 | 67.70 |
| 2011-11-10 | 75.44 |
| 2011-11-09 | 87.29 |
| 2011-11-08 | 84.10 |
| 2011-11-07 | 86.38 |
| 2011-11-04 | 86.38 |
| 2011-11-03 | 85.01 |
| 2011-11-02 | 90.94 |
| 2011-11-01 | 86.84 |
| 2011-10-31 | 96.86 |
| 2011-10-28 | 100.96 |
| 2011-10-27 | 99.60 |
| 2011-10-26 | 87.29 |
| 2011-10-25 | 90.48 |
| 2011-10-24 | 86.84 |
| 2011-10-21 | 76.35 |
| 2011-10-20 | 59.04 |
| 2011-10-19 | 73.16 |
| 2011-10-18 | 73.16 |
| 2011-10-17 | 100.51 |
| 2011-10-14 | 74.99 |
| 2011-10-13 | 68.61 |
| 2011-10-12 | 57.22 |
| 2011-10-11 | 46.73 |
| 2011-10-10 | 31.70 |
| 2011-10-07 | 36.25 |
| 2011-10-06 | 27.60 |
| 2011-10-04 | 37.62 |
| 2011-10-03 | 38.53 |
| 2011-09-30 | 57.22 |
| 2011-09-28 | 63.14 |
| 2011-09-27 | 63.60 |
| 2011-09-26 | 61.77 |
| 2011-09-23 | 66.79 |
| 2011-09-22 | 76.81 |
| 2011-09-21 | 88.20 |
| 2011-09-20 | 91.85 |
| 2011-09-19 | 86.84 |
| 2011-09-16 | 96.41 |
| 2011-09-15 | 99.60 |
| 2011-09-14 | 98.23 |
| 2011-09-12 | 115.09 |
| 2011-09-09 | 126.48 |
| 2011-09-08 | 126.03 |
| 2011-09-07 | 134.23 |
| 2011-09-06 | 131.95 |
| 2011-09-05 | 136.96 |
| 2011-09-02 | 144.71 |
| 2011-09-01 | 147.44 |
| 2011-08-31 | 154.73 |
| 2011-08-30 | 145.62 |
| 2011-08-29 | 142.43 |
| 2011-08-26 | 131.49 |
| 2011-08-25 | 128.30 |
| 2011-08-24 | 134.68 |
| 2011-08-23 | 132.86 |
| 2011-08-22 | 133.77 |
| 2011-08-19 | 150.63 |
| 2011-08-18 | 158.84 |
| 2011-08-17 | 171.14 |
| 2011-08-16 | 179.34 |
| 2011-08-15 | 179.34 |
| 2011-08-12 | 171.14 |
| 2011-08-11 | 175.70 |
| 2011-08-10 | 159.75 |
| 2011-08-09 | 170.23 |
| 2011-08-08 | 196.20 |
| 2011-08-05 | 209.87 |
| 2011-08-04 | 226.73 |
| 2011-08-03 | 205.32 |
| 2011-08-02 | 214.43 |
| 2011-08-01 | 187.54 |
| 2011-07-29 | 194.38 |
| 2011-07-28 | 201.67 |
| 2011-07-27 | 196.20 |
| 2011-07-26 | 184.35 |
| 2011-07-25 | 184.81 |
| 2011-07-22 | 192.56 |
| 2011-07-21 | 178.89 |
| 2011-07-20 | 184.81 |
| 2011-07-19 | 177.98 |
| 2011-07-18 | 181.16 |
| 2011-07-15 | 193.01 |
| 2011-07-14 | 193.01 |
| 2011-07-13 | 206.23 |
| 2011-07-12 | 194.38 |
| 2011-07-11 | 206.23 |
| 2011-07-08 | 218.53 |
| 2011-07-07 | 222.63 |
| 2011-07-06 | 221.27 |
| 2011-07-05 | 221.27 |
| 2011-07-04 | 223.54 |
| 2011-06-30 | 224.46 |
| 2011-06-29 | 223.54 |
| 2011-06-28 | 221.72 |
| 2011-06-27 | 227.19 |
| 2011-06-24 | 213.06 |
| 2011-06-23 | 210.33 |
| 2011-06-22 | 209.42 |
| 2011-06-21 | 205.77 |
| 2011-06-20 | 207.60 |
| 2011-06-17 | 209.42 |
| 2011-06-16 | 209.87 |
| 2011-06-15 | 210.79 |
| 2011-06-14 | 209.87 |
| 2011-06-13 | 207.14 |
| 2011-06-10 | 214.43 |
| 2011-06-09 | 209.87 |
| 2011-06-08 | 201.67 |
| 2011-06-07 | 218.53 |
| 2011-06-03 | 223.54 |
| 2011-06-02 | 227.65 |
| 2011-06-01 | 234.48 |
| 2011-05-31 | 234.48 |
| 2011-05-30 | 217.17 |
| 2011-05-27 | 228.10 |
| 2011-05-26 | 228.10 |
| 2011-05-25 | 234.03 |
| 2011-05-24 | 234.48 |
| 2011-05-23 | 227.19 |
| 2011-05-20 | 228.10 |
| 2011-05-19 | 249.71 |
| 2011-05-18 | 248.80 |
| 2011-05-17 | 246.08 |
| 2011-05-16 | 259.69 |
| 2011-05-13 | 268.76 |
| 2011-05-12 | 263.32 |
| 2011-05-11 | 268.76 |
| 2011-05-09 | 257.42 |
| 2011-05-06 | 242.90 |
| 2011-05-05 | 234.74 |
| 2011-05-04 | 232.93 |
| 2011-05-03 | 242.90 |
| 2011-04-29 | 235.65 |
| 2011-04-28 | 226.12 |
| 2011-04-27 | 232.47 |
| 2011-04-26 | 237.01 |
| 2011-04-21 | 235.19 |
| 2011-04-20 | 217.50 |
| 2011-04-19 | 219.77 |
| 2011-04-18 | 226.58 |
| 2011-04-15 | 230.20 |
| 2011-04-14 | 232.93 |
| 2011-04-13 | 233.38 |
| 2011-04-12 | 235.19 |
| 2011-04-11 | 235.19 |
| 2011-04-08 | 228.84 |
| 2011-04-07 | 227.94 |
| 2011-04-06 | 227.03 |
| 2011-04-04 | 234.74 |
| 2011-04-01 | 223.85 |
| 2011-03-31 | 219.32 |
| 2011-03-30 | 217.05 |
| 2011-03-29 | 214.78 |
| 2011-03-28 | 217.05 |
| 2011-03-25 | 202.54 |
| 2011-03-24 | 204.35 |
| 2011-03-23 | 200.27 |
| 2011-03-22 | 210.25 |
| 2011-03-21 | 205.26 |
| 2011-03-18 | 207.98 |
| 2011-03-17 | 194.37 |
| 2011-03-16 | 199.36 |
| 2011-03-15 | 185.75 |
| 2011-03-14 | 189.84 |
| 2011-03-11 | 183.94 |
| 2011-03-10 | 185.75 |
| 2011-03-09 | 188.02 |
| 2011-03-08 | 188.48 |
| 2011-03-07 | 185.30 |
| 2011-03-04 | 190.29 |
| 2011-03-03 | 179.86 |
| 2011-03-02 | 174.87 |
| 2011-03-01 | 181.22 |
| 2011-02-28 | 182.13 |
| 2011-02-25 | 178.95 |
| 2011-02-24 | 176.68 |
| 2011-02-23 | 181.22 |
| 2011-02-22 | 192.10 |
| 2011-02-21 | 205.26 |
| 2011-02-18 | 212.51 |
| 2011-02-17 | 212.97 |
| 2011-02-16 | 198.45 |
| 2011-02-15 | 202.54 |
| 2011-02-14 | 212.97 |
| 2011-02-11 | 209.34 |
| 2011-02-10 | 214.78 |
| 2011-02-09 | 225.67 |
| 2011-02-08 | 222.04 |
| 2011-02-07 | 210.25 |
| 2011-02-02 | 202.54 |
| 2011-02-01 | 200.27 |
| 2011-01-31 | 195.28 |
| 2011-01-28 | 201.63 |
| 2011-01-27 | 194.37 |
| 2011-01-26 | 185.30 |
| 2011-01-25 | 191.20 |
| 2011-01-24 | 193.92 |
| 2011-01-21 | 205.26 |
| 2011-01-20 | 189.38 |
| 2011-01-19 | 180.31 |
| 2011-01-18 | 176.23 |
| 2011-01-17 | 179.86 |
| 2011-01-14 | 173.96 |
| 2011-01-13 | 176.68 |
| 2011-01-12 | 183.03 |
| 2011-01-11 | 180.76 |
| 2011-01-10 | 180.76 |
| 2011-01-07 | 179.86 |
| 2011-01-06 | 184.39 |
| 2011-01-05 | 180.76 |
| 2011-01-04 | 180.76 |
| 2011-01-03 | 183.03 |
| 2010-12-31 | 186.21 |
| 2010-12-30 | 174.87 |
| 2010-12-29 | 163.98 |
| 2010-12-28 | 162.62 |
| 2010-12-24 | 153.55 |
| 2010-12-23 | 154.46 |
| 2010-12-22 | 155.82 |
| 2010-12-21 | 158.54 |
| 2010-12-20 | 152.64 |
| 2010-12-17 | 153.10 |
| 2010-12-16 | 155.36 |
| 2010-12-15 | 163.53 |
| 2010-12-14 | 163.53 |
| 2010-12-13 | 161.71 |
| 2010-12-10 | 162.62 |
| 2010-12-09 | 163.53 |
| 2010-12-08 | 167.16 |
| 2010-12-07 | 172.60 |
| 2010-12-06 | 162.62 |
| 2010-12-03 | 161.71 |
| 2010-12-02 | 144.93 |
| 2010-12-01 | 135.86 |
| 2010-11-30 | 128.15 |
| 2010-11-29 | 131.32 |
| 2010-11-26 | 123.16 |
| 2010-11-25 | 120.89 |
| 2010-11-24 | 119.99 |
| 2010-11-23 | 119.08 |
| 2010-11-22 | 124.07 |
| 2010-11-19 | 124.07 |
| 2010-11-18 | 101.39 |
| 2010-11-17 | 102.75 |
| 2010-11-16 | 112.27 |
| 2010-11-15 | 112.73 |
| 2010-11-12 | 127.70 |
| 2010-11-11 | 129.51 |
| 2010-11-10 | 126.79 |
| 2010-11-09 | 126.34 |
| 2010-11-08 | 121.80 |
| 2010-11-05 | 116.36 |
| 2010-11-04 | 103.20 |
| 2010-11-03 | 95.49 |
| 2010-11-02 | 99.12 |
| 2010-11-01 | 95.04 |
| 2010-10-29 | 92.77 |
| 2010-10-28 | 91.41 |
| 2010-10-27 | 93.68 |
| 2010-10-26 | 101.84 |
| 2010-10-25 | 95.95 |
| 2010-10-22 | 93.22 |
| 2010-10-21 | 92.77 |
| 2010-10-20 | 93.68 |
| 2010-10-19 | 94.13 |
| 2010-10-18 | 94.58 |
| 2010-10-15 | 94.58 |
| 2010-10-14 | 97.31 |
| 2010-10-13 | 90.96 |
| 2010-10-12 | 90.96 |
| 2010-10-11 | 88.23 |
| 2010-10-08 | 91.41 |
| 2010-10-07 | 92.32 |
| 2010-10-06 | 90.50 |
| 2010-10-05 | 90.50 |
| 2010-10-04 | 90.50 |
| 2010-09-30 | 90.96 |
| 2010-09-29 | 90.50 |
| 2010-09-28 | 87.78 |
| 2010-09-27 | 90.50 |
| 2010-09-24 | 91.86 |
| 2010-09-22 | 94.13 |
| 2010-09-21 | 90.96 |
| 2010-09-20 | 90.96 |
| 2010-09-17 | 88.69 |
| 2010-09-16 | 90.50 |
| 2010-09-15 | 90.50 |
| 2010-09-14 | 90.50 |
| 2010-09-13 | 92.77 |
| 2010-09-10 | 90.50 |
| 2010-09-09 | 86.87 |
| 2010-09-08 | 84.15 |
| 2010-09-07 | 83.70 |
| 2010-09-06 | 81.43 |
| 2010-09-03 | 82.79 |
| 2010-09-02 | 81.88 |
| 2010-09-01 | 79.62 |
| 2010-08-31 | 75.99 |
| 2010-08-30 | 75.99 |
| 2010-08-27 | 79.62 |
| 2010-08-26 | 75.99 |
| 2010-08-25 | 72.36 |
| 2010-08-24 | 88.23 |
| 2010-08-23 | 85.97 |
| 2010-08-20 | 88.23 |
| 2010-08-19 | 91.86 |
| 2010-08-18 | 91.86 |
| 2010-08-17 | 87.78 |
| 2010-08-16 | 86.87 |
| 2010-08-13 | 89.14 |
| 2010-08-12 | 85.97 |
| 2010-08-11 | 85.97 |
| 2010-08-10 | 87.33 |
| 2010-08-09 | 90.50 |
| 2010-08-06 | 83.25 |
| 2010-08-05 | 83.25 |
| 2010-08-04 | 75.99 |
| 2010-08-03 | 84.61 |
| 2010-08-02 | 96.85 |
| 2010-07-30 | 97.31 |
| 2010-07-29 | 97.31 |
| 2010-07-28 | 86.42 |
| 2010-07-27 | 81.43 |
| 2010-07-26 | 81.43 |
| 2010-07-23 | 85.06 |
| 2010-07-22 | 80.52 |
| 2010-07-21 | 82.34 |
| 2010-07-20 | 64.65 |
| 2010-07-19 | 60.11 |
| 2010-07-16 | 61.47 |
| 2010-07-15 | 63.74 |
| 2010-07-14 | 62.83 |
| 2010-07-13 | 66.01 |
| 2010-07-12 | 66.92 |
| 2010-07-09 | 66.01 |
| 2010-07-08 | 65.10 |
| 2010-07-07 | 61.93 |
| 2010-07-06 | 56.94 |
| 2010-07-05 | 55.58 |
| 2010-07-02 | 56.48 |
| 2010-06-30 | 58.75 |
| 2010-06-29 | 62.83 |
| 2010-06-28 | 68.28 |
| 2010-06-25 | 66.92 |
| 2010-06-24 | 67.82 |
| 2010-06-23 | 66.92 |
| 2010-06-22 | 66.92 |
| 2010-06-21 | 68.73 |
| 2010-06-18 | 61.93 |
| 2010-06-17 | 62.38 |
| 2010-06-15 | 62.83 |
| 2010-06-14 | 62.38 |
| 2010-06-11 | 58.30 |
| 2010-06-10 | 54.22 |
| 2010-06-09 | 57.85 |
| 2010-06-08 | 56.48 |
| 2010-06-07 | 55.12 |
| 2010-06-04 | 60.57 |
| 2010-06-03 | 56.03 |
| 2010-06-02 | 49.68 |
| 2010-06-01 | 55.12 |
| 2010-05-31 | 61.93 |
| 2010-05-28 | 56.94 |
| 2010-05-27 | 50.59 |
| 2010-05-26 | 43.78 |
| 2010-05-25 | 43.78 |
| 2010-05-24 | 57.85 |
| 2010-05-20 | 58.75 |
| 2010-05-19 | 67.82 |
| 2010-05-18 | 73.07 |
| 2010-05-17 | 72.17 |
| 2010-05-14 | 78.02 |
| 2010-05-13 | 81.16 |
| 2010-05-12 | 76.22 |
| 2010-05-11 | 77.12 |
| 2010-05-10 | 78.92 |
| 2010-05-07 | 71.27 |
| 2010-05-06 | 69.03 |
| 2010-05-05 | 79.82 |
| 2010-05-04 | 86.56 |
| 2010-05-03 | 90.16 |
| 2010-04-30 | 94.65 |
| 2010-04-29 | 93.30 |
| 2010-04-28 | 95.10 |
| 2010-04-27 | 90.60 |
| 2010-04-26 | 95.55 |
| 2010-04-23 | 94.20 |
| 2010-04-22 | 96.90 |
| 2010-04-21 | 93.75 |
| 2010-04-20 | 92.40 |
| 2010-04-19 | 82.06 |
| 2010-04-16 | 85.21 |
| 2010-04-15 | 87.91 |
| 2010-04-14 | 93.30 |
| 2010-04-13 | 92.85 |
| 2010-04-12 | 97.35 |
| 2010-04-09 | 101.39 |
| 2010-04-08 | 100.05 |
| 2010-04-07 | 104.09 |
| 2010-04-01 | 101.84 |
| 2010-03-31 | 97.35 |
| 2010-03-30 | 91.50 |
| 2010-03-29 | 94.65 |
| 2010-03-26 | 93.30 |
| 2010-03-25 | 88.36 |
| 2010-03-24 | 87.01 |
| 2010-03-23 | 92.40 |
| 2010-03-22 | 81.61 |
| 2010-03-19 | 79.82 |
| 2010-03-18 | 79.82 |
| 2010-03-17 | 79.82 |
| 2010-03-16 | 73.97 |
| 2010-03-15 | 70.83 |
| 2010-03-12 | 72.17 |
| 2010-03-11 | 73.52 |
| 2010-03-10 | 77.12 |
| 2010-03-09 | 78.02 |
| 2010-03-08 | 78.92 |
| 2010-03-05 | 72.62 |
| 2010-03-04 | 70.83 |
| 2010-03-03 | 70.38 |
| 2010-03-02 | 60.94 |
| 2010-03-01 | 55.99 |
| 2010-02-26 | 52.84 |
| 2010-02-25 | 55.09 |
| 2010-02-24 | 56.44 |
| 2010-02-23 | 51.94 |
| 2010-02-22 | 50.60 |
| 2010-02-19 | 51.05 |
| 2010-02-18 | 56.89 |
| 2010-02-17 | 58.24 |
| 2010-02-12 | 56.44 |
| 2010-02-11 | 51.94 |
| 2010-02-10 | 48.80 |
| 2010-02-09 | 46.10 |
| 2010-02-08 | 48.35 |
| 2010-02-05 | 48.35 |
| 2010-02-04 | 54.64 |
| 2010-02-03 | 57.79 |
| 2010-02-02 | 54.64 |
| 2010-02-01 | 55.99 |
| 2010-01-29 | 60.94 |
| 2010-01-28 | 59.59 |
| 2010-01-27 | 51.94 |
| 2010-01-26 | 51.05 |
| 2010-01-25 | 57.79 |
| 2010-01-22 | 63.18 |
| 2010-01-21 | 65.43 |
| 2010-01-20 | 73.52 |
| 2010-01-19 | 77.12 |
| 2010-01-18 | 74.42 |
| 2010-01-15 | 73.52 |
| 2010-01-14 | 74.87 |
| 2010-01-13 | 73.52 |
| 2010-01-12 | 80.72 |
| 2010-01-11 | 79.37 |
| 2010-01-08 | 82.96 |
| 2010-01-07 | 75.32 |
| 2010-01-06 | 76.67 |
| 2010-01-05 | 79.37 |
| 2010-01-04 | 82.51 |
| 2009-12-31 | 70.38 |
| 2009-12-30 | 74.42 |
| 2009-12-29 | 68.58 |
| 2009-12-28 | 61.83 |
| 2009-12-24 | 61.38 |
| 2009-12-23 | 59.14 |
| 2009-12-22 | 57.79 |
| 2009-12-21 | 56.89 |
| 2009-12-18 | 58.69 |
| 2009-12-17 | 57.34 |
| 2009-12-16 | 60.94 |
| 2009-12-15 | 64.53 |
| 2009-12-14 | 58.24 |
| 2009-12-11 | 55.54 |
| 2009-12-10 | 53.29 |
| 2009-12-09 | 56.44 |
| 2009-12-08 | 60.94 |
| 2009-12-07 | 60.49 |
| 2009-12-04 | 62.28 |
| 2009-12-03 | 62.28 |
| 2009-12-02 | 61.38 |
| 2009-12-01 | 55.99 |
| 2009-11-30 | 54.19 |
| 2009-11-27 | 49.70 |
| 2009-11-26 | 59.59 |
| 2009-11-25 | 64.98 |
| 2009-11-24 | 67.23 |
| 2009-11-23 | 64.53 |
| 2009-11-20 | 62.73 |
| 2009-11-19 | 66.78 |
| 2009-11-18 | 64.98 |
| 2009-11-17 | 70.38 |
| 2009-11-16 | 74.87 |
| 2009-11-13 | 76.22 |
| 2009-11-12 | 62.73 |
| 2009-11-11 | 64.08 |
| 2009-11-10 | 60.49 |
| 2009-11-09 | 55.09 |
| 2009-11-06 | 46.10 |
| 2009-11-05 | 43.40 |
| 2009-11-04 | 47.00 |
| 2009-11-03 | 45.65 |
| 2009-11-02 | 52.39 |
| 2009-10-30 | 54.19 |
| 2009-10-29 | 54.19 |
| 2009-10-28 | 59.14 |
| 2009-10-27 | 58.69 |
| 2009-10-23 | 53.74 |
| 2009-10-22 | 52.39 |
| 2009-10-21 | 56.44 |
| 2009-10-20 | 57.79 |
| 2009-10-19 | 56.44 |
| 2009-10-16 | 53.74 |
| 2009-10-15 | 56.89 |
| 2009-10-14 | 63.18 |
| 2009-10-13 | 61.38 |
| 2009-10-12 | 52.39 |
| 2009-10-09 | 40.26 |
| 2009-10-08 | 41.61 |
| 2009-10-07 | 43.85 |
| 2009-10-06 | 42.05 |
| 2009-10-05 | 35.76 |
| 2009-10-02 | 33.96 |
| 2009-09-30 | 37.56 |
| 2009-09-29 | 46.43 |
| 2009-09-28 | 47.77 |
| 2009-09-25 | 59.38 |
| 2009-09-24 | 60.71 |
| 2009-09-23 | 65.18 |
| 2009-09-22 | 64.29 |
| 2009-09-21 | 65.18 |
| 2009-09-18 | 66.96 |
| 2009-09-17 | 67.41 |
| 2009-09-16 | 70.09 |
| 2009-09-15 | 63.39 |
| 2009-09-14 | 65.18 |
| 2009-09-11 | 69.20 |
| 2009-09-10 | 74.55 |
| 2009-09-09 | 81.70 |
| 2009-09-08 | 76.79 |
| 2009-09-07 | 73.66 |
| 2009-09-04 | 69.64 |
| 2009-09-03 | 63.84 |
| 2009-09-02 | 61.61 |
| 2009-09-01 | 67.86 |
| 2009-08-31 | 62.05 |
| 2009-08-28 | 72.32 |
| 2009-08-27 | 80.80 |
| 2009-08-26 | 86.61 |
| 2009-08-25 | 84.38 |
| 2009-08-24 | 73.21 |
| 2009-08-21 | 72.32 |
| 2009-08-20 | 75.00 |
| 2009-08-19 | 73.21 |
| 2009-08-18 | 64.29 |
| 2009-08-17 | 63.39 |
| 2009-08-14 | 79.46 |
| 2009-08-13 | 96.87 |
| 2009-08-12 | 94.64 |
| 2009-08-11 | 94.64 |
| 2009-08-10 | 98.66 |
| 2009-08-07 | 94.20 |
| 2009-08-06 | 108.48 |
| 2009-08-05 | 103.57 |
| 2009-08-04 | 108.93 |
| 2009-08-03 | 120.98 |
| 2009-07-31 | 121.88 |
| 2009-07-30 | 116.52 |
| 2009-07-29 | 126.34 |
| 2009-07-28 | 131.70 |
| 2009-07-27 | 100.89 |
| 2009-07-24 | 94.64 |
| 2009-07-23 | 91.96 |
| 2009-07-22 | 81.25 |
| 2009-07-21 | 73.66 |
| 2009-07-20 | 74.11 |
| 2009-07-17 | 73.66 |
| 2009-07-16 | 84.82 |
| 2009-07-15 | 84.82 |
| 2009-07-14 | 74.55 |
| 2009-07-13 | 70.54 |
| 2009-07-10 | 70.09 |
| 2009-07-09 | 79.02 |
| 2009-07-08 | 71.88 |
| 2009-07-07 | 75.45 |
| 2009-07-06 | 79.46 |
| 2009-07-03 | 79.91 |
| 2009-07-02 | 76.34 |
| 2009-06-30 | 79.91 |
| 2009-06-29 | 91.96 |
| 2009-06-26 | 80.80 |
| 2009-06-25 | 80.80 |
| 2009-06-24 | 69.64 |
| 2009-06-23 | 65.63 |
| 2009-06-22 | 75.00 |
| 2009-06-19 | 64.29 |
| 2009-06-18 | 63.39 |
| 2009-06-17 | 66.52 |
| 2009-06-16 | 78.13 |
| 2009-06-15 | 89.29 |
| 2009-06-12 | 84.38 |
| 2009-06-11 | 91.07 |
| 2009-06-10 | 92.41 |
| 2009-06-09 | 92.41 |
| 2009-06-08 | 103.13 |
| 2009-06-05 | 90.63 |
| 2009-06-04 | 93.30 |
| 2009-06-03 | 99.55 |
| 2009-06-02 | 106.25 |
| 2009-06-01 | 104.46 |
| 2009-05-29 | 95.09 |
| 2009-05-27 | 90.18 |
| 2009-05-26 | 95.09 |
| 2009-05-25 | 106.70 |
| 2009-05-22 | 79.02 |
| 2009-05-21 | 62.05 |
| 2009-05-20 | 57.14 |
| 2009-05-19 | 44.20 |
| 2009-05-18 | 41.07 |
| 2009-05-15 | 29.91 |
| 2009-05-14 | 32.14 |
| 2009-05-13 | 22.32 |
| 2009-05-12 | 19.64 |
| 2009-05-11 | 7.59 |
| 2009-05-08 | 16.07 |
| 2009-05-07 | 12.50 |
| 2009-05-06 | 21.43 |
| 2009-05-05 | 9.38 |
| 2009-05-04 | 2.68 |
| 2009-04-30 | -3.57 |
| 2009-04-29 | -4.46 |
| 2009-04-28 | -15.18 |
| 2009-04-27 | -12.05 |
| 2009-04-24 | -1.34 |
| 2009-04-23 | 1.34 |
| 2009-04-22 | -0.45 |
| 2009-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy