Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	191.73
2019-09-03	191.73
2019-09-02	191.73
2019-08-30	191.73
2019-08-29	191.73
2019-08-28	191.73
2019-08-27	191.73
2019-08-26	191.73
2019-08-23	188.35
2019-08-22	179.60
2019-08-21	175.37
2019-08-20	173.96
2019-08-19	174.52
2019-08-16	172.55
2019-08-15	171.70
2019-08-14	171.14
2019-08-13	170.86
2019-08-12	172.55
2019-08-09	172.27
2019-08-08	171.42
2019-08-07	166.91
2019-08-06	165.21
2019-08-05	165.49
2019-08-02	170.57
2019-08-01	171.70
2019-07-31	171.42
2019-07-30	167.19
2019-07-29	169.16
2019-07-26	169.44
2019-07-25	169.44
2019-07-24	169.44
2019-07-23	168.32
2019-07-22	170.86
2019-07-19	174.81
2019-07-18	172.27
2019-07-17	169.44
2019-07-16	167.75
2019-07-15	167.75
2019-07-12	168.03
2019-07-11	166.91
2019-07-10	166.34
2019-07-09	164.08
2019-07-08	162.67
2019-07-05	159.29
2019-07-04	162.11
2019-07-03	164.08
2019-07-02	164.93
2019-06-28	165.21
2019-06-27	133.61
2019-06-26	133.61
2019-06-25	133.61
2019-06-24	133.61
2019-06-21	133.61
2019-06-20	133.61
2019-06-19	119.22
2019-06-18	109.35
2019-06-17	108.80
2019-06-14	108.80
2019-06-13	108.80
2019-06-12	108.52
2019-06-11	108.80
2019-06-10	107.43
2019-06-06	103.03
2019-06-05	102.48
2019-06-04	102.75
2019-06-03	91.77
2019-05-31	91.49
2019-05-30	84.07
2019-05-29	82.70
2019-05-28	83.52
2019-05-27	84.07
2019-05-24	83.52
2019-05-23	82.70
2019-05-22	83.80
2019-05-21	83.52
2019-05-20	84.07
2019-05-17	84.07
2019-05-16	84.07
2019-05-15	84.07
2019-05-14	83.80
2019-05-10	84.07
2019-05-09	83.80
2019-05-08	82.97
2019-05-07	83.25
2019-05-06	81.60
2019-05-03	83.52
2019-05-02	85.17
2019-04-30	83.52
2019-04-29	82.70
2019-04-26	84.07
2019-04-25	83.25
2019-04-24	76.38
2019-04-23	77.20
2019-04-18	75.83
2019-04-17	69.79
2019-04-16	71.98
2019-04-15	77.20
2019-04-12	75.56
2019-04-11	76.38
2019-04-10	76.38
2019-04-09	74.73
2019-04-08	79.95
2019-04-04	78.58
2019-04-03	78.58
2019-04-02	77.48
2019-04-01	80.50
2019-03-29	78.58
2019-03-28	78.30
2019-03-27	78.58
2019-03-26	78.30
2019-03-25	84.07
2019-03-22	77.48
2019-03-21	77.75
2019-03-20	74.46
2019-03-19	74.18
2019-03-18	74.46
2019-03-15	73.08
2019-03-14	68.69
2019-03-13	70.06
2019-03-12	69.24
2019-03-11	69.79
2019-03-08	64.84
2019-03-07	63.74
2019-03-06	63.47
2019-03-05	62.92
2019-03-04	64.84
2019-03-01	64.84
2019-02-28	64.84
2019-02-27	64.29
2019-02-26	63.47
2019-02-25	64.84
2019-02-22	63.74
2019-02-21	63.19
2019-02-20	63.47
2019-02-19	62.09
2019-02-18	59.35
2019-02-15	60.17
2019-02-14	61.00
2019-02-13	61.82
2019-02-12	60.17
2019-02-11	60.17
2019-02-08	61.27
2019-02-04	53.85
2019-02-01	53.85
2019-01-31	50.01
2019-01-30	53.85
2019-01-29	51.10
2019-01-28	53.85
2019-01-25	52.48
2019-01-24	48.91
2019-01-23	52.48
2019-01-22	53.85
2019-01-21	48.36
2019-01-18	49.73
2019-01-17	48.36
2019-01-16	53.85
2019-01-15	53.85
2019-01-14	53.85
2019-01-11	52.48
2019-01-10	49.18
2019-01-09	49.73
2019-01-08	46.98
2019-01-07	45.06
2019-01-04	44.79
2019-01-03	43.41
2019-01-02	44.79
2018-12-31	44.79
2018-12-28	42.86
2018-12-27	44.24
2018-12-24	44.51
2018-12-21	45.06
2018-12-20	44.79
2018-12-19	44.24
2018-12-18	44.24
2018-12-17	44.51
2018-12-14	44.51
2018-12-13	44.51
2018-12-12	44.24
2018-12-11	43.96
2018-12-10	44.24
2018-12-07	42.86
2018-12-06	44.24
2018-12-05	44.79
2018-12-04	45.06
2018-12-03	45.06
2018-11-30	44.24
2018-11-29	46.43
2018-11-28	45.61
2018-11-27	42.86
2018-11-26	44.24
2018-11-23	47.81
2018-11-22	48.36
2018-11-21	49.18
2018-11-20	49.18
2018-11-19	49.73
2018-11-16	49.73
2018-11-15	44.24
2018-11-14	43.41
2018-11-13	44.24
2018-11-12	48.36
2018-11-09	49.73
2018-11-08	49.73
2018-11-07	51.10
2018-11-06	48.36
2018-11-05	48.36
2018-11-02	44.79
2018-11-01	44.79
2018-10-31	46.98
2018-10-30	44.24
2018-10-29	42.86
2018-10-26	44.79
2018-10-25	45.61
2018-10-24	47.26
2018-10-23	48.08
2018-10-22	51.10
2018-10-19	49.18
2018-10-18	46.16
2018-10-16	45.34
2018-10-15	45.61
2018-10-12	48.36
2018-10-11	51.10
2018-10-10	56.05
2018-10-09	52.20
2018-10-08	58.52
2018-10-05	57.15
2018-10-04	59.35
2018-10-03	62.09
2018-10-02	62.09
2018-09-28	68.14
2018-09-27	66.22
2018-09-26	59.90
2018-09-24	59.10
2018-09-21	53.50
2018-09-20	53.77
2018-09-19	49.77
2018-09-18	49.77
2018-09-17	49.50
2018-09-14	49.50
2018-09-13	50.84
2018-09-12	47.64
2018-09-11	46.30
2018-09-10	48.97
2018-09-07	43.91
2018-09-06	43.91
2018-09-05	46.57
2018-09-04	46.57
2018-09-03	46.57
2018-08-31	56.96
2018-08-30	56.96
2018-08-29	55.90
2018-08-28	57.23
2018-08-27	54.57
2018-08-24	56.43
2018-08-23	56.43
2018-08-22	55.90
2018-08-21	49.24
2018-08-20	55.90
2018-08-17	34.58
2018-08-16	38.04
2018-08-15	37.24
2018-08-14	36.71
2018-08-13	36.44
2018-08-10	35.91
2018-08-09	33.51
2018-08-08	30.32
2018-08-07	29.25
2018-08-06	23.39
2018-08-03	23.39
2018-08-02	23.92
2018-08-01	28.18
2018-07-31	27.92
2018-07-30	28.45
2018-07-27	27.65
2018-07-26	28.45
2018-07-25	30.58
2018-07-24	31.65
2018-07-23	30.05
2018-07-20	33.25
2018-07-19	35.65
2018-07-18	37.51
2018-07-17	39.91
2018-07-16	40.98
2018-07-13	41.77
2018-07-12	46.30
2018-07-11	46.04
2018-07-10	46.84
2018-07-09	46.57
2018-07-06	49.50
2018-07-05	53.50
2018-07-04	56.43
2018-07-03	60.70
2018-06-29	65.76
2018-06-28	64.69
2018-06-27	66.82
2018-06-26	67.36
2018-06-25	75.35
2018-06-22	70.56
2018-06-21	69.22
2018-06-20	65.23
2018-06-19	64.45
2018-06-15	63.42
2018-06-14	63.42
2018-06-13	63.68
2018-06-12	63.68
2018-06-11	62.64
2018-06-08	57.74
2018-06-07	58.00
2018-06-06	59.03
2018-06-05	59.03
2018-06-04	60.32
2018-06-01	58.51
2018-05-31	58.77
2018-05-30	58.77
2018-05-29	60.84
2018-05-28	61.35
2018-05-25	61.10
2018-05-24	64.71
2018-05-23	67.03
2018-05-21	70.39
2018-05-18	70.39
2018-05-17	70.39
2018-05-16	70.39
2018-05-15	70.13
2018-05-14	62.90
2018-05-11	62.90
2018-05-10	64.97
2018-05-09	62.64
2018-05-08	62.64
2018-05-07	62.64
2018-05-04	62.64
2018-05-03	62.64
2018-05-02	62.64
2018-04-30	59.55
2018-04-27	59.55
2018-04-26	59.55
2018-04-25	60.06
2018-04-24	60.06
2018-04-23	61.35
2018-04-20	63.68
2018-04-19	65.23
2018-04-18	70.13
2018-04-17	70.39
2018-04-16	73.75
2018-04-13	83.30
2018-04-12	80.72
2018-04-11	84.33
2018-04-10	85.88
2018-04-09	83.30
2018-04-06	82.01
2018-04-04	82.01
2018-04-03	80.72
2018-03-29	79.43
2018-03-28	75.55
2018-03-27	75.55
2018-03-26	75.55
2018-03-23	75.55
2018-03-22	75.55
2018-03-21	75.55
2018-03-20	75.55
2018-03-19	75.55
2018-03-16	75.55
2018-03-15	80.72
2018-03-14	80.72
2018-03-13	78.13
2018-03-12	78.13
2018-03-09	76.84
2018-03-08	78.13
2018-03-07	78.13
2018-03-06	78.13
2018-03-05	78.65
2018-03-02	78.65
2018-03-01	79.43
2018-02-28	79.43
2018-02-27	79.43
2018-02-26	77.88
2018-02-23	79.17
2018-02-22	79.17
2018-02-21	75.55
2018-02-20	75.55
2018-02-15	80.72
2018-02-14	80.72
2018-02-13	80.72
2018-02-12	75.04
2018-02-09	75.04
2018-02-08	75.55
2018-02-07	74.26
2018-02-06	80.72
2018-02-05	81.75
2018-02-02	78.13
2018-02-01	79.68
2018-01-31	79.68
2018-01-30	79.68
2018-01-29	80.72
2018-01-26	81.75
2018-01-25	78.91
2018-01-24	78.91
2018-01-23	82.01
2018-01-22	80.72
2018-01-19	80.72
2018-01-18	78.13
2018-01-17	78.13
2018-01-16	80.72
2018-01-15	80.72
2018-01-12	80.72
2018-01-11	80.72
2018-01-10	80.72
2018-01-09	80.72
2018-01-08	80.72
2018-01-05	82.26
2018-01-04	83.30
2018-01-03	82.01
2018-01-02	82.78
2017-12-29	82.78
2017-12-28	80.72
2017-12-27	76.07
2017-12-22	82.78
2017-12-21	82.78
2017-12-20	82.01
2017-12-19	83.04
2017-12-18	79.94
2017-12-15	78.13
2017-12-14	78.13
2017-12-13	80.72
2017-12-12	80.72
2017-12-11	78.13
2017-12-08	78.13
2017-12-07	80.72
2017-12-06	80.72
2017-12-05	80.72
2017-12-04	82.01
2017-12-01	82.52
2017-11-30	87.17
2017-11-29	85.36
2017-11-28	90.78
2017-11-27	91.82
2017-11-24	91.82
2017-11-23	93.37
2017-11-22	89.75
2017-11-21	88.46
2017-11-20	87.43
2017-11-17	87.17
2017-11-16	87.17
2017-11-15	87.17
2017-11-14	85.88
2017-11-13	85.88
2017-11-10	88.46
2017-11-09	85.88
2017-11-08	85.88
2017-11-07	87.17
2017-11-06	87.94
2017-11-03	83.04
2017-11-02	85.88
2017-11-01	85.88
2017-10-31	85.88
2017-10-30	81.49
2017-10-27	83.30
2017-10-26	83.30
2017-10-25	83.30
2017-10-24	84.59
2017-10-23	84.59
2017-10-20	85.88
2017-10-19	90.53
2017-10-18	90.78
2017-10-17	91.04
2017-10-16	87.94
2017-10-13	89.75
2017-10-12	91.04
2017-10-11	88.98
2017-10-10	89.75
2017-10-09	91.04
2017-10-06	91.04
2017-10-04	91.04
2017-10-03	89.49
2017-09-29	89.49
2017-09-28	88.98
2017-09-27	88.98
2017-09-26	88.98
2017-09-25	88.98
2017-09-22	88.98
2017-09-21	88.98
2017-09-20	88.98
2017-09-19	88.98
2017-09-18	88.73
2017-09-15	87.72
2017-09-14	88.47
2017-09-13	88.73
2017-09-12	88.73
2017-09-11	88.73
2017-09-08	88.73
2017-09-07	88.98
2017-09-06	87.47
2017-09-05	88.98
2017-09-04	87.97
2017-09-01	90.24
2017-08-31	90.24
2017-08-30	91.50
2017-08-29	89.73
2017-08-28	92.00
2017-08-25	96.54
2017-08-24	96.54
2017-08-22	94.02
2017-08-21	97.54
2017-08-18	97.54
2017-08-17	101.32
2017-08-16	99.06
2017-08-15	99.06
2017-08-14	99.06
2017-08-11	101.58
2017-08-10	101.58
2017-08-09	101.58
2017-08-08	101.58
2017-08-07	101.58
2017-08-04	101.58
2017-08-03	101.58
2017-08-02	101.58
2017-08-01	101.58
2017-07-31	101.58
2017-07-28	101.58
2017-07-27	101.58
2017-07-26	99.81
2017-07-25	101.58
2017-07-24	100.32
2017-07-21	101.58
2017-07-20	101.58
2017-07-19	101.32
2017-07-18	100.06
2017-07-17	100.06
2017-07-14	100.82
2017-07-13	100.32
2017-07-12	101.58
2017-07-11	102.84
2017-07-10	101.58
2017-07-07	101.58
2017-07-06	102.58
2017-07-05	101.58
2017-07-04	105.36
2017-07-03	107.37
2017-06-30	109.39
2017-06-29	114.43
2017-06-28	112.41
2017-06-27	117.20
2017-06-26	117.20
2017-06-23	115.43
2017-06-22	116.19
2017-06-21	115.69
2017-06-20	116.19
2017-06-19	117.95
2017-06-16	117.95
2017-06-15	116.23
2017-06-14	117.46
2017-06-13	117.46
2017-06-12	117.46
2017-06-09	121.16
2017-06-08	121.16
2017-06-07	121.16
2017-06-06	121.65
2017-06-05	121.65
2017-06-02	121.65
2017-06-01	121.65
2017-05-31	121.65
2017-05-29	119.19
2017-05-26	119.19
2017-05-25	119.19
2017-05-24	119.19
2017-05-23	117.21
2017-05-22	116.72
2017-05-19	120.17
2017-05-18	121.65
2017-05-17	124.11
2017-05-16	126.57
2017-05-15	126.57
2017-05-12	126.57
2017-05-11	126.57
2017-05-10	132.48
2017-05-09	132.48
2017-05-08	132.48
2017-05-05	132.48
2017-05-04	132.73
2017-05-02	132.73
2017-04-28	132.73
2017-04-27	132.73
2017-04-26	132.73
2017-04-25	132.73
2017-04-24	132.73
2017-04-21	133.96
2017-04-20	134.70
2017-04-19	134.70
2017-04-18	135.19
2017-04-13	135.19
2017-04-12	135.19
2017-04-11	135.19
2017-04-10	135.19
2017-04-07	135.93
2017-04-06	135.93
2017-04-05	136.18
2017-04-03	134.45
2017-03-31	136.18
2017-03-30	135.19
2017-03-29	133.96
2017-03-28	136.18
2017-03-27	136.18
2017-03-24	136.18
2017-03-23	133.96
2017-03-22	133.96
2017-03-21	132.98
2017-03-20	135.19
2017-03-17	135.93
2017-03-16	133.96
2017-03-15	133.96
2017-03-14	133.72
2017-03-13	134.95
2017-03-10	135.19
2017-03-09	135.93
2017-03-08	136.18
2017-03-07	136.42
2017-03-06	136.18
2017-03-03	138.64
2017-03-02	138.64
2017-03-01	136.18
2017-02-28	133.72
2017-02-27	138.89
2017-02-24	133.96
2017-02-23	133.96
2017-02-22	135.44
2017-02-21	136.42
2017-02-20	136.67
2017-02-17	136.67
2017-02-16	131.75
2017-02-15	136.18
2017-02-14	136.42
2017-02-13	133.96
2017-02-10	136.42
2017-02-09	136.18
2017-02-08	136.18
2017-02-07	136.42
2017-02-06	136.42
2017-02-03	136.42
2017-02-02	137.41
2017-02-01	138.39
2017-01-27	139.87
2017-01-26	140.12
2017-01-25	138.89
2017-01-24	138.89
2017-01-23	136.42
2017-01-20	136.42
2017-01-19	136.42
2017-01-18	136.42
2017-01-17	136.42
2017-01-16	136.42
2017-01-13	136.92
2017-01-12	136.42
2017-01-11	136.42
2017-01-10	136.42
2017-01-09	136.42
2017-01-06	135.44
2017-01-05	130.76
2017-01-04	133.96
2017-01-03	134.45
2016-12-30	137.90
2016-12-29	142.83
2016-12-28	143.57
2016-12-23	143.81
2016-12-22	143.81
2016-12-21	143.81
2016-12-20	141.35
2016-12-19	146.28
2016-12-16	148.74
2016-12-15	148.74
2016-12-14	148.74
2016-12-13	148.74
2016-12-12	148.74
2016-12-09	148.74
2016-12-08	148.74
2016-12-07	148.74
2016-12-06	148.74
2016-12-05	151.20
2016-12-02	146.28
2016-12-01	141.84
2016-11-30	146.28
2016-11-29	150.22
2016-11-28	151.20
2016-11-25	152.68
2016-11-24	152.68
2016-11-23	152.68
2016-11-22	156.13
2016-11-21	157.11
2016-11-18	158.10
2016-11-17	158.10
2016-11-16	158.10
2016-11-15	158.10
2016-11-14	158.59
2016-11-11	158.59
2016-11-10	161.05
2016-11-09	154.16
2016-11-08	158.10
2016-11-07	160.07
2016-11-04	160.07
2016-11-03	158.59
2016-11-02	158.59
2016-11-01	158.59
2016-10-31	158.59
2016-10-28	165.48
2016-10-27	165.48
2016-10-26	165.48
2016-10-25	158.59
2016-10-24	158.59
2016-10-20	158.59
2016-10-19	158.59
2016-10-18	158.59
2016-10-17	158.59
2016-10-14	158.59
2016-10-13	162.04
2016-10-12	156.62
2016-10-11	156.62
2016-10-07	163.02
2016-10-06	161.54
2016-10-05	161.54
2016-10-04	161.54
2016-10-03	161.54
2016-09-30	162.04
2016-09-29	162.04
2016-09-28	160.56
2016-09-27	161.54
2016-09-26	161.54
2016-09-23	161.54
2016-09-22	160.07
2016-09-21	164.50
2016-09-20	165.98
2016-09-19	167.46
2016-09-15	168.44
2016-09-14	168.44
2016-09-13	164.50
2016-09-12	171.89
2016-09-09	165.98
2016-09-08	158.59
2016-09-07	164.99
2016-09-06	164.99
2016-09-05	164.99
2016-09-02	167.46
2016-09-01	168.44
2016-08-31	165.98
2016-08-30	158.59
2016-08-29	158.59
2016-08-26	159.08
2016-08-25	158.59
2016-08-24	159.08
2016-08-23	156.62
2016-08-22	158.10
2016-08-19	165.98
2016-08-18	166.96
2016-08-17	169.43
2016-08-16	174.35
2016-08-15	174.84
2016-08-12	175.34
2016-08-11	175.34
2016-08-10	177.80
2016-08-09	178.29
2016-08-08	178.29
2016-08-05	177.80
2016-08-04	177.80
2016-08-03	179.28
2016-08-01	177.31
2016-07-29	174.84
2016-07-28	175.83
2016-07-27	175.83
2016-07-26	175.83
2016-07-25	173.86
2016-07-22	177.31
2016-07-21	177.31
2016-07-20	177.80
2016-07-19	178.29
2016-07-18	178.29
2016-07-15	178.29
2016-07-14	178.29
2016-07-13	178.29
2016-07-12	177.80
2016-07-11	178.29
2016-07-08	179.77
2016-07-07	181.25
2016-07-06	182.23
2016-07-05	175.83
2016-07-04	174.35
2016-06-30	174.84
2016-06-29	170.41
2016-06-28	172.38
2016-06-27	170.90
2016-06-24	175.34
2016-06-23	170.90
2016-06-22	170.90
2016-06-21	173.37
2016-06-20	170.90
2016-06-17	164.01
2016-06-16	169.43
2016-06-15	175.83
2016-06-14	175.83
2016-06-13	176.81
2016-06-10	173.86
2016-06-08	173.37
2016-06-07	170.90
2016-06-06	167.46
2016-06-03	165.98
2016-06-02	168.44
2016-06-01	168.44
2016-05-31	168.44
2016-05-30	164.99
2016-05-27	165.98
2016-05-26	164.99
2016-05-25	165.98
2016-05-24	165.98
2016-05-23	165.48
2016-05-20	165.98
2016-05-19	163.51
2016-05-18	164.99
2016-05-17	168.44
2016-05-16	158.10
2016-05-13	157.11
2016-05-12	165.98
2016-05-11	165.98
2016-05-10	170.41
2016-05-09	170.90
2016-05-06	170.90
2016-05-05	170.90
2016-05-04	170.90
2016-05-03	165.98
2016-04-29	169.92
2016-04-28	165.98
2016-04-27	166.47
2016-04-26	163.51
2016-04-25	163.51
2016-04-22	163.51
2016-04-21	165.98
2016-04-20	165.98
2016-04-19	165.98
2016-04-18	165.98
2016-04-15	165.98
2016-04-14	168.44
2016-04-13	165.98
2016-04-12	163.51
2016-04-11	170.41
2016-04-08	165.48
2016-04-07	165.98
2016-04-06	156.62
2016-04-05	156.62
2016-04-01	160.56
2016-03-31	159.57
2016-03-30	159.57
2016-03-29	159.57
2016-03-24	159.57
2016-03-23	159.57
2016-03-22	167.95
2016-03-21	170.90
2016-03-18	170.90
2016-03-17	179.77
2016-03-16	195.53
2016-03-15	195.04
2016-03-14	190.60
2016-03-11	182.72
2016-03-10	183.71
2016-03-09	185.68
2016-03-08	187.65
2016-03-07	175.83
2016-03-04	175.83
2016-03-03	166.96
2016-03-02	166.96
2016-03-01	172.87
2016-02-29	175.83
2016-02-26	175.83
2016-02-25	181.74
2016-02-24	180.75
2016-02-23	155.63
2016-02-22	146.28
2016-02-19	141.35
2016-02-18	141.35
2016-02-17	140.36
2016-02-16	140.36
2016-02-15	142.33
2016-02-12	138.89
2016-02-11	142.33
2016-02-05	142.33
2016-02-04	139.13
2016-02-03	139.13
2016-02-02	142.33
2016-02-01	143.81
2016-01-29	143.81
2016-01-28	144.31
2016-01-27	150.22
2016-01-26	135.93
2016-01-25	137.16
2016-01-22	136.18
2016-01-21	136.42
2016-01-20	136.18
2016-01-19	137.16
2016-01-18	133.96
2016-01-15	128.30
2016-01-14	127.07
2016-01-13	128.79
2016-01-12	128.79
2016-01-11	128.54
2016-01-08	131.50
2016-01-07	136.67
2016-01-06	142.09
2016-01-05	140.86
2016-01-04	140.61
2015-12-31	139.63
2015-12-30	140.86
2015-12-29	140.86
2015-12-28	138.89
2015-12-24	138.89
2015-12-23	140.12
2015-12-22	139.38
2015-12-21	141.35
2015-12-18	134.45
2015-12-17	144.80
2015-12-16	143.81
2015-12-15	146.28
2015-12-14	148.74
2015-12-11	151.20
2015-12-10	155.63
2015-12-09	158.10
2015-12-08	162.53
2015-12-07	163.51
2015-12-04	168.44
2015-12-03	170.90
2015-12-02	172.87
2015-12-01	176.32
2015-11-30	175.83
2015-11-27	175.83
2015-11-26	180.75
2015-11-25	188.14
2015-11-24	186.66
2015-11-23	188.14
2015-11-20	189.62
2015-11-19	178.78
2015-11-18	177.80
2015-11-17	171.40
2015-11-16	170.90
2015-11-13	170.41
2015-11-12	170.90
2015-11-11	165.98
2015-11-10	173.37
2015-11-09	174.35
2015-11-06	177.31
2015-11-05	179.28
2015-11-04	180.26
2015-11-03	183.22
2015-11-02	182.23
2015-10-30	184.20
2015-10-29	184.20
2015-10-28	189.62
2015-10-27	189.62
2015-10-26	191.59
2015-10-23	194.05
2015-10-22	190.11
2015-10-20	192.58
2015-10-19	182.72
2015-10-16	182.23
2015-10-15	172.87
2015-10-14	166.47
2015-10-13	168.44
2015-10-12	170.90
2015-10-09	173.86
2015-10-08	177.80
2015-10-07	167.46
2015-10-06	169.92
2015-10-05	188.14
2015-10-02	195.53
2015-09-30	196.52
2015-09-29	197.01
2015-09-25	196.52
2015-09-24	198.46
2015-09-23	198.46
2015-09-22	203.79
2015-09-21	205.74
2015-09-18	204.77
2015-09-17	212.53
2015-09-16	206.71
2015-09-15	205.25
2015-09-14	213.50
2015-09-11	216.41
2015-09-10	211.07
2015-09-09	207.68
2015-09-08	206.71
2015-09-07	202.34
2015-09-04	205.25
2015-09-02	205.74
2015-09-01	228.06
2015-08-31	243.10
2015-08-28	243.10
2015-08-27	256.69
2015-08-26	247.96
2015-08-25	241.16
2015-08-24	246.99
2015-08-21	261.55
2015-08-20	257.66
2015-08-19	257.66
2015-08-18	263.49
2015-08-17	259.12
2015-08-14	277.07
2015-08-13	278.53
2015-08-12	290.18
2015-08-11	307.16
2015-08-10	309.10
2015-08-07	314.93
2015-08-06	314.93
2015-08-05	314.93
2015-08-04	314.93
2015-08-03	312.50
2015-07-31	314.93
2015-07-30	314.93
2015-07-29	312.50
2015-07-28	309.10
2015-07-27	320.75
2015-07-24	330.94
2015-07-23	335.80
2015-07-22	323.66
2015-07-21	331.91
2015-07-20	345.50
2015-07-17	403.74
2015-07-16	387.54
2015-07-15	377.51
2015-07-14	369.79
2015-07-13	362.85
2015-07-10	365.94
2015-07-09	354.37
2015-07-08	359.77
2015-07-07	362.85
2015-07-06	349.74
2015-07-03	373.65
2015-07-02	384.45
2015-06-30	376.74
2015-06-29	368.25
2015-06-26	386.15
2015-06-25	393.01
2015-06-24	335.86
2015-06-23	337.38
2015-06-22	326.71
2015-06-19	326.71
2015-06-18	332.81
2015-06-17	326.71
2015-06-16	318.33
2015-06-15	325.19
2015-06-12	316.05
2015-06-11	320.62
2015-06-10	316.05
2015-06-09	316.81
2015-06-08	317.57
2015-06-05	318.33
2015-06-04	320.62
2015-06-03	313.00
2015-06-02	311.47
2015-06-01	313.76
2015-05-29	316.81
2015-05-28	310.71
2015-05-27	314.52
2015-05-26	327.48
2015-05-22	319.09
2015-05-21	335.86
2015-05-20	335.10
2015-05-19	331.29
2015-05-18	332.81
2015-05-15	337.38
2015-05-14	337.38
2015-05-13	336.62
2015-05-12	316.05
2015-05-11	319.09
2015-05-08	314.52
2015-05-07	313.00
2015-05-06	314.52
2015-05-05	317.57
2015-05-04	317.57
2015-04-30	317.57
2015-04-29	321.38
2015-04-28	319.09
2015-04-27	326.71
2015-04-24	323.67
2015-04-23	325.19
2015-04-22	326.71
2015-04-21	325.95
2015-04-20	325.95
2015-04-17	332.05
2015-04-16	332.81
2015-04-15	329.00
2015-04-14	326.71
2015-04-13	326.71
2015-04-10	334.33
2015-04-09	330.52
2015-04-08	322.90
2015-04-02	322.90
2015-04-01	326.71
2015-03-31	334.33
2015-03-30	337.38
2015-03-27	339.67
2015-03-26	346.52
2015-03-25	344.24
2015-03-24	341.95
2015-03-23	345.76
2015-03-20	345.76
2015-03-19	340.43
2015-03-18	334.33
2015-03-17	335.86
2015-03-16	341.95
2015-03-13	345.00
2015-03-12	345.76
2015-03-11	340.43
2015-03-10	337.38
2015-03-09	338.14
2015-03-06	341.95
2015-03-05	335.86
2015-03-04	345.00
2015-03-03	340.43
2015-03-02	334.33
2015-02-27	328.24
2015-02-26	319.09
2015-02-25	317.57
2015-02-24	315.28
2015-02-23	313.00
2015-02-18	312.24
2015-02-17	313.00
2015-02-16	312.24
2015-02-13	313.00
2015-02-12	314.52
2015-02-11	311.47
2015-02-10	315.28
2015-02-09	309.95
2015-02-06	309.19
2015-02-05	303.85
2015-02-04	303.85
2015-02-03	306.90
2015-02-02	309.95
2015-01-30	311.47
2015-01-29	304.62
2015-01-28	313.00
2015-01-27	314.52
2015-01-26	308.43
2015-01-23	305.38
2015-01-22	300.81
2015-01-21	306.90
2015-01-20	300.81
2015-01-19	300.04
2015-01-16	303.85
2015-01-15	306.90
2015-01-14	309.19
2015-01-13	306.14
2015-01-12	307.66
2015-01-09	311.47
2015-01-08	299.28
2015-01-07	307.66
2015-01-06	311.47
2015-01-05	313.00
2015-01-02	309.95
2014-12-31	314.52
2014-12-30	309.19
2014-12-29	309.19
2014-12-24	311.47
2014-12-23	311.47
2014-12-22	303.85
2014-12-19	300.81
2014-12-18	303.09
2014-12-17	299.28
2014-12-16	309.95
2014-12-15	303.85
2014-12-12	310.71
2014-12-11	310.71
2014-12-10	303.85
2014-12-09	300.81
2014-12-08	305.38
2014-12-05	305.38
2014-12-04	314.52
2014-12-03	314.52
2014-12-02	313.00
2014-12-01	314.52
2014-11-28	313.00
2014-11-27	313.00
2014-11-26	316.05
2014-11-25	316.05
2014-11-24	314.52
2014-11-21	309.95
2014-11-20	311.47
2014-11-19	311.47
2014-11-18	311.47
2014-11-17	311.47
2014-11-14	309.19
2014-11-13	311.47
2014-11-12	314.52
2014-11-11	310.71
2014-11-10	319.09
2014-11-07	311.47
2014-11-06	308.43
2014-11-05	303.85
2014-11-04	302.33
2014-11-03	309.95
2014-10-31	311.47
2014-10-30	311.47
2014-10-29	311.47
2014-10-28	303.85
2014-10-27	297.76
2014-10-24	297.76
2014-10-23	297.76
2014-10-22	297.76
2014-10-21	295.47
2014-10-20	307.66
2014-10-17	295.47
2014-10-16	299.28
2014-10-15	299.28
2014-10-14	296.23
2014-10-13	300.04
2014-10-10	306.90
2014-10-09	311.47
2014-10-08	297.76
2014-10-07	299.28
2014-10-06	296.23
2014-10-03	296.23
2014-09-30	296.23
2014-09-29	297.76
2014-09-26	304.92
2014-09-25	301.14
2014-09-24	302.65
2014-09-23	297.35
2014-09-22	312.49
2014-09-19	312.49
2014-09-18	312.49
2014-09-17	312.49
2014-09-16	310.98
2014-09-15	310.22
2014-09-12	316.27
2014-09-11	316.27
2014-09-10	316.27
2014-09-08	316.27
2014-09-05	317.79
2014-09-04	318.54
2014-09-03	317.03
2014-09-02	317.03
2014-09-01	316.27
2014-08-29	314.76
2014-08-28	310.22
2014-08-27	310.22
2014-08-26	309.46
2014-08-25	311.73
2014-08-22	311.73
2014-08-21	315.52
2014-08-20	315.52
2014-08-19	315.52
2014-08-18	311.73
2014-08-15	314.76
2014-08-14	314.00
2014-08-13	315.52
2014-08-12	316.27
2014-08-11	310.98
2014-08-08	313.25
2014-08-07	314.00
2014-08-06	315.52
2014-08-05	308.70
2014-08-04	307.19
2014-08-01	308.70
2014-07-31	309.46
2014-07-30	313.25
2014-07-29	308.70
2014-07-28	315.52
2014-07-25	316.27
2014-07-24	316.27
2014-07-23	316.27
2014-07-22	319.30
2014-07-21	327.63
2014-07-18	338.98
2014-07-17	347.30
2014-07-16	358.66
2014-07-15	368.50
2014-07-14	360.93
2014-07-11	360.17
2014-07-10	360.93
2014-07-09	353.36
2014-07-08	348.82
2014-07-07	352.60
2014-07-04	345.03
2014-07-03	350.33
2014-07-02	344.28
2014-06-30	344.28
2014-06-27	343.52
2014-06-26	343.52
2014-06-25	342.01
2014-06-24	342.01
2014-06-23	342.01
2014-06-20	360.25
2014-06-19	362.35
2014-06-18	349.02
2014-06-17	346.92
2014-06-16	349.02
2014-06-13	349.02
2014-06-12	346.92
2014-06-11	345.51
2014-06-10	346.92
2014-06-09	344.81
2014-06-06	340.60
2014-06-05	330.78
2014-06-04	339.20
2014-06-03	337.10
2014-05-30	339.20
2014-05-29	335.69
2014-05-28	333.59
2014-05-27	332.18
2014-05-26	325.17
2014-05-23	327.97
2014-05-22	328.68
2014-05-21	327.97
2014-05-20	335.69
2014-05-19	337.80
2014-05-16	340.60
2014-05-15	332.18
2014-05-14	333.59
2014-05-13	332.18
2014-05-12	328.68
2014-05-09	329.38
2014-05-08	329.38
2014-05-07	330.08
2014-05-05	332.18
2014-05-02	337.80
2014-04-30	333.59
2014-04-29	327.97
2014-04-28	330.78
2014-04-25	332.18
2014-04-24	332.89
2014-04-23	329.38
2014-04-22	330.78
2014-04-17	342.01
2014-04-16	331.48
2014-04-15	334.99
2014-04-14	332.18
2014-04-11	344.81
2014-04-10	343.41
2014-04-09	370.07
2014-04-08	368.67
2014-04-07	377.09
2014-04-04	367.26
2014-04-03	370.07
2014-04-02	363.76
2014-04-01	378.49
2014-03-31	349.02
2014-03-28	341.30
2014-03-27	351.13
2014-03-26	351.13
2014-03-25	346.92
2014-03-24	346.22
2014-03-21	341.30
2014-03-20	351.83
2014-03-19	351.13
2014-03-18	340.60
2014-03-17	339.20
2014-03-14	343.41
2014-03-13	361.65
2014-03-12	360.25
2014-03-11	372.88
2014-03-10	370.07
2014-03-07	370.07
2014-03-06	369.37
2014-03-05	370.07
2014-03-04	371.47
2014-03-03	372.88
2014-02-28	374.28
2014-02-27	371.47
2014-02-26	373.58
2014-02-25	381.30
2014-02-24	356.04
2014-02-21	373.58
2014-02-20	376.38
2014-02-19	377.09
2014-02-18	380.59
2014-02-17	377.09
2014-02-14	379.89
2014-02-13	375.68
2014-02-12	368.67
2014-02-11	370.77
2014-02-10	362.35
2014-02-07	361.65
2014-02-06	363.05
2014-02-05	325.17
2014-02-04	329.38
2014-01-30	320.96
2014-01-29	327.97
2014-01-28	330.78
2014-01-27	321.66
2014-01-24	327.27
2014-01-23	334.99
2014-01-22	332.18
2014-01-21	334.29
2014-01-20	333.59
2014-01-17	320.96
2014-01-16	319.56
2014-01-15	313.94
2014-01-14	316.05
2014-01-13	316.75
2014-01-10	309.73
2014-01-09	316.75
2014-01-08	311.84
2014-01-07	311.14
2014-01-06	313.94
2014-01-03	314.64
2014-01-02	319.56
2013-12-31	308.33
2013-12-30	308.33
2013-12-27	306.93
2013-12-24	304.82
2013-12-23	318.85
2013-12-20	318.85
2013-12-19	320.26
2013-12-18	320.96
2013-12-17	319.56
2013-12-16	320.96
2013-12-13	320.96
2013-12-12	320.96
2013-12-11	320.96
2013-12-10	322.36
2013-12-09	329.38
2013-12-06	329.38
2013-12-05	326.57
2013-12-04	325.17
2013-12-03	325.17
2013-12-02	325.17
2013-11-29	329.38
2013-11-28	331.48
2013-11-27	329.38
2013-11-26	326.57
2013-11-25	327.97
2013-11-22	327.97
2013-11-21	327.97
2013-11-20	327.97
2013-11-19	320.96
2013-11-18	322.36
2013-11-15	320.96
2013-11-14	320.96
2013-11-13	321.66
2013-11-12	320.96
2013-11-11	319.56
2013-11-08	320.96
2013-11-07	324.47
2013-11-06	320.96
2013-11-05	334.99
2013-11-04	334.99
2013-11-01	321.66
2013-10-31	322.36
2013-10-30	306.93
2013-10-29	306.93
2013-10-28	304.82
2013-10-25	306.93
2013-10-24	306.93
2013-10-23	306.93
2013-10-22	304.12
2013-10-21	305.52
2013-10-18	306.93
2013-10-17	306.93
2013-10-16	299.91
2013-10-15	299.91
2013-10-11	299.91
2013-10-10	299.91
2013-10-09	299.91
2013-10-08	303.42
2013-10-07	313.94
2013-10-04	311.84
2013-10-03	314.64
2013-10-02	313.94
2013-09-30	309.73
2013-09-27	304.12
2013-09-26	305.24
2013-09-25	305.24
2013-09-24	305.24
2013-09-23	305.24
2013-09-19	298.26
2013-09-18	303.85
2013-09-17	305.24
2013-09-16	305.24
2013-09-13	306.64
2013-09-12	308.04
2013-09-11	306.64
2013-09-10	309.44
2013-09-09	311.53
2013-09-06	312.23
2013-09-05	312.23
2013-09-04	312.23
2013-09-03	312.23
2013-09-02	312.23
2013-08-30	305.24
2013-08-29	291.97
2013-08-28	291.27
2013-08-27	305.24
2013-08-26	301.05
2013-08-23	305.24
2013-08-22	319.22
2013-08-21	319.22
2013-08-20	319.22
2013-08-19	319.22
2013-08-16	308.04
2013-08-15	308.04
2013-08-13	307.34
2013-08-12	307.34
2013-08-09	308.04
2013-08-08	307.34
2013-08-07	330.40
2013-08-06	326.20
2013-08-05	320.61
2013-08-02	331.79
2013-08-01	335.29
2013-07-31	319.22
2013-07-30	309.44
2013-07-29	305.24
2013-07-26	299.65
2013-07-25	298.26
2013-07-24	297.56
2013-07-23	287.08
2013-07-22	289.87
2013-07-19	297.56
2013-07-18	297.56
2013-07-17	285.68
2013-07-16	291.27
2013-07-15	291.27
2013-07-12	294.76
2013-07-11	303.85
2013-07-10	304.54
2013-07-09	298.26
2013-07-08	286.38
2013-07-05	284.28
2013-07-04	291.27
2013-07-03	282.88
2013-07-02	282.88
2013-06-28	285.68
2013-06-27	291.27
2013-06-26	298.26
2013-06-25	298.26
2013-06-24	305.24
2013-06-21	303.15
2013-06-20	301.17
2013-06-19	301.17
2013-06-18	302.49
2013-06-17	298.54
2013-06-14	303.80
2013-06-13	299.20
2013-06-11	307.75
2013-06-10	299.20
2013-06-07	293.28
2013-06-06	293.28
2013-06-05	294.60
2013-06-04	296.57
2013-06-03	293.28
2013-05-31	294.60
2013-05-30	293.28
2013-05-29	293.94
2013-05-28	293.28
2013-05-27	293.94
2013-05-24	294.60
2013-05-23	294.60
2013-05-22	294.60
2013-05-21	293.28
2013-05-20	289.34
2013-05-16	288.02
2013-05-15	293.28
2013-05-14	282.76
2013-05-13	281.44
2013-05-10	281.44
2013-05-09	281.44
2013-05-08	281.44
2013-05-07	281.44
2013-05-06	284.07
2013-05-03	299.20
2013-05-02	301.17
2013-04-30	301.17
2013-04-29	303.80
2013-04-26	303.80
2013-04-25	303.80
2013-04-24	307.09
2013-04-23	307.75
2013-04-22	299.86
2013-04-19	290.65
2013-04-18	290.65
2013-04-17	286.71
2013-04-16	278.81
2013-04-15	294.60
2013-04-12	281.44
2013-04-11	279.47
2013-04-10	278.81
2013-04-09	280.79
2013-04-08	261.06
2013-04-05	281.44
2013-04-03	281.44
2013-04-02	281.44
2013-03-28	274.21
2013-03-27	274.87
2013-03-26	267.63
2013-03-25	267.63
2013-03-22	266.98
2013-03-21	268.95
2013-03-20	268.95
2013-03-19	281.44
2013-03-18	281.44
2013-03-15	283.42
2013-03-14	278.81
2013-03-13	278.81
2013-03-12	280.13
2013-03-11	280.13
2013-03-08	280.13
2013-03-07	280.13
2013-03-06	280.13
2013-03-05	280.13
2013-03-04	280.13
2013-03-01	268.95
2013-02-28	281.44
2013-02-27	281.44
2013-02-26	281.44
2013-02-25	283.42
2013-02-22	283.42
2013-02-21	288.68
2013-02-20	294.60
2013-02-19	311.04
2013-02-18	311.04
2013-02-15	307.75
2013-02-14	307.75
2013-02-08	294.60
2013-02-07	294.60
2013-02-06	294.60
2013-02-05	291.97
2013-02-04	288.02
2013-02-01	280.79
2013-01-31	281.44
2013-01-30	281.44
2013-01-29	281.44
2013-01-28	287.36
2013-01-25	273.55
2013-01-24	271.58
2013-01-23	261.71
2013-01-22	255.14
2013-01-21	247.25
2013-01-18	241.98
2013-01-17	235.41
2013-01-16	235.41
2013-01-15	228.83
2013-01-14	228.83
2013-01-11	228.83
2013-01-10	231.46
2013-01-09	230.80
2013-01-08	229.49
2013-01-07	229.49
2013-01-04	228.83
2013-01-03	216.99
2013-01-02	225.54
2012-12-31	225.54
2012-12-28	225.54
2012-12-27	225.54
2012-12-24	225.54
2012-12-21	225.54
2012-12-20	228.83
2012-12-19	228.83
2012-12-18	228.83
2012-12-17	228.83
2012-12-14	228.83
2012-12-13	228.83
2012-12-12	222.91
2012-12-11	222.91
2012-12-10	222.91
2012-12-07	222.25
2012-12-06	222.25
2012-12-05	222.25
2012-12-04	223.57
2012-12-03	222.25
2012-11-30	222.25
2012-11-29	222.25
2012-11-28	224.89
2012-11-27	224.89
2012-11-26	222.25
2012-11-23	220.94
2012-11-22	227.52
2012-11-21	228.17
2012-11-20	228.17
2012-11-19	228.17
2012-11-16	228.17
2012-11-15	227.52
2012-11-14	228.17
2012-11-13	227.52
2012-11-12	227.52
2012-11-09	227.52
2012-11-08	227.52
2012-11-07	224.89
2012-11-06	224.89
2012-11-05	225.54
2012-11-02	225.54
2012-11-01	223.57
2012-10-31	224.89
2012-10-30	225.54
2012-10-29	225.54
2012-10-26	225.54
2012-10-25	225.54
2012-10-24	225.54
2012-10-22	225.54
2012-10-19	225.54
2012-10-18	224.23
2012-10-17	222.91
2012-10-16	222.91
2012-10-15	228.83
2012-10-12	228.83
2012-10-11	215.68
2012-10-10	215.68
2012-10-09	209.76
2012-10-08	209.10
2012-10-05	203.84
2012-10-04	203.84
2012-10-03	203.84
2012-09-28	202.52
2012-09-27	202.52
2012-09-26	204.89
2012-09-25	213.40
2012-09-24	214.05
2012-09-21	214.05
2012-09-20	211.43
2012-09-19	217.98
2012-09-18	217.32
2012-09-17	217.32
2012-09-14	217.32
2012-09-13	217.32
2012-09-12	214.05
2012-09-11	216.67
2012-09-10	216.67
2012-09-07	217.98
2012-09-06	223.21
2012-09-05	221.90
2012-09-04	220.59
2012-09-03	214.05
2012-08-31	220.59
2012-08-30	214.05
2012-08-29	212.74
2012-08-28	208.82
2012-08-27	208.82
2012-08-24	204.24
2012-08-23	208.16
2012-08-22	207.51
2012-08-21	202.27
2012-08-20	200.97
2012-08-17	198.35
2012-08-16	196.39
2012-08-15	195.08
2012-08-14	189.19
2012-08-13	190.50
2012-08-10	189.19
2012-08-09	194.42
2012-08-08	187.88
2012-08-07	183.96
2012-08-06	174.80
2012-08-03	168.91
2012-08-02	168.91
2012-08-01	165.64
2012-07-31	178.07
2012-07-30	178.07
2012-07-27	173.49
2012-07-26	167.60
2012-07-25	168.25
2012-07-24	157.52
2012-07-23	156.21
2012-07-20	158.83
2012-07-19	142.61
2012-07-18	166.29
2012-07-17	166.29
2012-07-16	174.80
2012-07-13	170.87
2012-07-12	172.83
2012-07-11	165.64
2012-07-10	162.36
2012-07-09	164.98
2012-07-06	164.98
2012-07-05	164.98
2012-07-04	169.56
2012-07-03	169.56
2012-06-29	161.45
2012-06-28	160.40
2012-06-27	164.98
2012-06-26	172.83
2012-06-25	174.80
2012-06-22	164.98
2012-06-21	178.07
2012-06-20	180.68
2012-06-19	183.96
2012-06-18	183.30
2012-06-15	183.30
2012-06-14	181.99
2012-06-13	181.34
2012-06-12	187.88
2012-06-11	199.66
2012-06-08	202.93
2012-06-07	202.93
2012-06-06	202.93
2012-06-05	202.93
2012-06-04	202.93
2012-06-01	202.27
2012-05-31	202.93
2012-05-30	199.66
2012-05-29	202.93
2012-05-28	203.58
2012-05-25	202.27
2012-05-24	187.88
2012-05-23	187.88
2012-05-22	187.88
2012-05-21	187.88
2012-05-18	187.88
2012-05-17	189.19
2012-05-16	185.92
2012-05-15	185.26
2012-05-14	187.88
2012-05-11	187.88
2012-05-10	187.88
2012-05-09	187.88
2012-05-08	187.88
2012-05-07	187.88
2012-05-04	189.19
2012-05-03	188.54
2012-05-02	187.88
2012-04-30	189.19
2012-04-27	191.15
2012-04-26	185.26
2012-04-25	185.26
2012-04-24	184.61
2012-04-23	184.61
2012-04-20	183.96
2012-04-19	183.96
2012-04-18	183.96
2012-04-17	183.30
2012-04-16	183.30
2012-04-13	181.99
2012-04-12	181.99
2012-04-11	181.99
2012-04-10	181.34
2012-04-05	181.34
2012-04-03	179.38
2012-04-02	148.62
2012-03-30	148.62
2012-03-29	148.62
2012-03-28	148.62
2012-03-27	148.62
2012-03-26	148.62
2012-03-23	148.62
2012-03-22	148.62
2012-03-21	148.62
2012-03-20	146.01
2012-03-19	148.62
2012-03-16	148.62
2012-03-15	148.62
2012-03-14	148.36
2012-03-13	148.62
2012-03-12	141.56
2012-03-09	135.54
2012-03-08	140.77
2012-03-07	146.01
2012-03-06	132.92
2012-03-05	148.36
2012-03-02	148.36
2012-03-01	127.95
2012-02-29	144.70
2012-02-28	132.92
2012-02-27	132.92
2012-02-24	135.54
2012-02-23	135.54
2012-02-22	128.73
2012-02-21	123.76
2012-02-20	119.84
2012-02-17	118.79
2012-02-16	123.76
2012-02-15	135.54
2012-02-14	146.01
2012-02-13	143.39
2012-02-10	138.16
2012-02-09	125.07
2012-02-08	125.07
2012-02-07	125.07
2012-02-06	125.07
2012-02-03	141.56
2012-02-02	132.66
2012-02-01	117.74
2012-01-31	116.17
2012-01-30	116.17
2012-01-27	115.91
2012-01-26	115.91
2012-01-20	115.91
2012-01-19	115.91
2012-01-18	115.91
2012-01-17	109.37
2012-01-16	109.37
2012-01-13	111.99
2012-01-12	111.99
2012-01-11	111.99
2012-01-10	110.68
2012-01-09	110.68
2012-01-06	110.68
2012-01-05	105.97
2012-01-04	105.44
2012-01-03	105.44
2011-12-30	104.13
2011-12-29	104.13
2011-12-28	104.13
2011-12-23	104.13
2011-12-22	106.75
2011-12-21	106.75
2011-12-20	106.75
2011-12-19	108.06
2011-12-16	109.37
2011-12-15	106.75
2011-12-14	105.44
2011-12-13	105.44
2011-12-12	104.13
2011-12-09	102.83
2011-12-08	102.83
2011-12-07	103.09
2011-12-06	102.83
2011-12-05	102.83
2011-12-02	102.04
2011-12-01	101.52
2011-11-30	99.42
2011-11-29	96.54
2011-11-28	96.28
2011-11-25	98.90
2011-11-24	96.28
2011-11-23	96.28
2011-11-22	93.40
2011-11-21	93.40
2011-11-18	93.67
2011-11-17	100.21
2011-11-16	97.59
2011-11-15	102.83
2011-11-14	102.83
2011-11-11	101.52
2011-11-10	98.11
2011-11-09	97.59
2011-11-08	97.59
2011-11-07	97.59
2011-11-04	98.64
2011-11-03	97.85
2011-11-02	98.90
2011-11-01	90.52
2011-10-31	93.67
2011-10-28	100.21
2011-10-27	96.28
2011-10-26	93.67
2011-10-25	93.67
2011-10-24	96.28
2011-10-21	91.57
2011-10-20	90.26
2011-10-19	90.26
2011-10-18	90.26
2011-10-17	94.97
2011-10-14	90.00
2011-10-13	94.97
2011-10-12	93.67
2011-10-11	93.67
2011-10-10	89.74
2011-10-07	89.74
2011-10-06	87.12
2011-10-04	85.81
2011-10-03	94.97
2011-09-30	96.28
2011-09-28	95.24
2011-09-27	95.24
2011-09-26	94.71
2011-09-23	94.71
2011-09-22	91.85
2011-09-21	96.28
2011-09-20	106.95
2011-09-19	108.25
2011-09-16	108.25
2011-09-15	108.25
2011-09-14	108.25
2011-09-12	108.25
2011-09-09	108.25
2011-09-08	108.25
2011-09-07	108.25
2011-09-06	108.25
2011-09-05	108.25
2011-09-02	113.46
2011-09-01	116.06
2011-08-31	116.06
2011-08-30	113.46
2011-08-29	114.76
2011-08-26	113.46
2011-08-25	113.72
2011-08-24	116.06
2011-08-23	108.25
2011-08-22	109.55
2011-08-19	114.76
2011-08-18	118.66
2011-08-17	116.06
2011-08-16	116.06
2011-08-15	121.27
2011-08-12	108.25
2011-08-11	108.25
2011-08-10	114.24
2011-08-09	114.76
2011-08-08	114.76
2011-08-05	121.27
2011-08-04	127.77
2011-08-03	127.77
2011-08-02	127.77
2011-08-01	127.77
2011-07-29	127.77
2011-07-28	131.68
2011-07-27	132.98
2011-07-26	132.98
2011-07-25	134.28
2011-07-22	134.28
2011-07-21	134.02
2011-07-20	134.28
2011-07-19	134.28
2011-07-18	134.28
2011-07-15	134.28
2011-07-14	134.28
2011-07-13	134.28
2011-07-12	134.28
2011-07-11	134.54
2011-07-08	134.28
2011-07-07	134.28
2011-07-06	134.28
2011-07-05	134.28
2011-07-04	134.28
2011-06-30	134.28
2011-06-29	127.77
2011-06-28	127.77
2011-06-27	128.04
2011-06-24	128.04
2011-06-23	128.04
2011-06-22	128.04
2011-06-21	128.04
2011-06-20	128.04
2011-06-17	134.28
2011-06-16	134.28
2011-06-15	134.28
2011-06-14	134.28
2011-06-13	134.28
2011-06-10	134.28
2011-06-09	134.28
2011-06-08	134.28
2011-06-07	122.57
2011-06-03	126.21
2011-06-02	130.38
2011-06-01	134.28
2011-05-31	134.28
2011-05-30	134.28
2011-05-27	125.95
2011-05-26	134.28
2011-05-25	134.28
2011-05-24	134.28
2011-05-23	139.23
2011-05-20	139.49
2011-05-19	139.49
2011-05-18	139.23
2011-05-17	138.19
2011-05-16	134.28
2011-05-13	130.38
2011-05-12	134.93
2011-05-11	143.82
2011-05-09	126.04
2011-05-06	110.81
2011-05-05	111.82
2011-05-04	109.54
2011-05-03	109.03
2011-04-29	109.03
2011-04-28	109.03
2011-04-27	109.03
2011-04-26	108.27
2011-04-21	110.81
2011-04-20	110.81
2011-04-19	112.08
2011-04-18	103.19
2011-04-15	102.17
2011-04-14	101.15
2011-04-13	97.60
2011-04-12	97.60
2011-04-11	97.60
2011-04-08	91.50
2011-04-07	85.91
2011-04-06	85.15
2011-04-04	84.14
2011-04-01	84.14
2011-03-31	84.14
2011-03-30	86.68
2011-03-29	86.68
2011-03-28	86.68
2011-03-25	80.33
2011-03-24	73.72
2011-03-23	73.98
2011-03-22	71.44
2011-03-21	71.44
2011-03-18	71.44
2011-03-17	71.44
2011-03-16	71.44
2011-03-15	71.44
2011-03-14	73.47
2011-03-11	73.47
2011-03-10	73.47
2011-03-09	72.96
2011-03-08	72.71
2011-03-07	68.39
2011-03-04	68.14
2011-03-03	68.14
2011-03-02	68.14
2011-03-01	67.88
2011-02-28	68.64
2011-02-25	68.64
2011-02-24	66.36
2011-02-23	70.17
2011-02-22	71.44
2011-02-21	71.44
2011-02-18	71.44
2011-02-17	71.44
2011-02-16	71.44
2011-02-15	71.44
2011-02-14	71.44
2011-02-11	71.44
2011-02-10	71.44
2011-02-09	71.44
2011-02-08	71.69
2011-02-07	71.44
2011-02-02	72.71
2011-02-01	72.71
2011-01-31	72.71
2011-01-28	76.52
2011-01-27	76.52
2011-01-26	76.52
2011-01-25	76.52
2011-01-24	76.52
2011-01-21	76.01
2011-01-20	73.98
2011-01-19	73.98
2011-01-18	72.71
2011-01-17	72.71
2011-01-14	71.44
2011-01-13	72.71
2011-01-12	73.98
2011-01-11	73.98
2011-01-10	75.25
2011-01-07	73.98
2011-01-06	73.98
2011-01-05	72.96
2011-01-04	71.95
2011-01-03	71.69
2010-12-31	71.44
2010-12-30	71.44
2010-12-29	72.71
2010-12-28	71.44
2010-12-24	73.98
2010-12-23	72.71
2010-12-22	68.90
2010-12-21	65.09
2010-12-20	65.09
2010-12-17	63.82
2010-12-16	65.09
2010-12-15	65.09
2010-12-14	65.09
2010-12-13	64.33
2010-12-10	64.33
2010-12-09	70.42
2010-12-08	69.66
2010-12-07	71.69
2010-12-06	73.22
2010-12-03	75.25
2010-12-02	76.26
2010-12-01	76.26
2010-11-30	71.44
2010-11-29	75.25
2010-11-26	76.26
2010-11-25	76.26
2010-11-24	73.98
2010-11-23	77.79
2010-11-22	77.79
2010-11-19	77.28
2010-11-18	73.22
2010-11-17	74.23
2010-11-16	75.25
2010-11-15	75.25
2010-11-12	75.25
2010-11-11	76.26
2010-11-10	77.28
2010-11-09	77.53
2010-11-08	77.79
2010-11-05	76.26
2010-11-04	76.52
2010-11-03	77.79
2010-11-02	71.44
2010-11-01	77.79
2010-10-29	77.79
2010-10-28	77.79
2010-10-27	77.79
2010-10-26	77.79
2010-10-25	77.79
2010-10-22	77.79
2010-10-21	77.79
2010-10-20	77.79
2010-10-19	77.79
2010-10-18	80.33
2010-10-15	80.33
2010-10-14	80.33
2010-10-13	79.06
2010-10-12	79.06
2010-10-11	84.14
2010-10-08	85.41
2010-10-07	82.87
2010-10-06	82.87
2010-10-05	77.79
2010-10-04	77.79
2010-09-30	77.79
2010-09-29	76.77
2010-09-28	76.77
2010-09-27	76.77
2010-09-24	76.77
2010-09-22	74.50
2010-09-21	74.50
2010-09-20	76.77
2010-09-17	71.72
2010-09-16	69.20
2010-09-15	69.20
2010-09-14	67.93
2010-09-13	65.41
2010-09-10	63.89
2010-09-09	63.89
2010-09-08	63.64
2010-09-07	63.89
2010-09-06	61.62
2010-09-03	59.60
2010-09-02	59.35
2010-09-01	59.09
2010-08-31	59.09
2010-08-30	59.09
2010-08-27	57.83
2010-08-26	57.83
2010-08-25	57.58
2010-08-24	58.34
2010-08-23	57.83
2010-08-20	57.83
2010-08-19	54.04
2010-08-18	54.80
2010-08-17	54.04
2010-08-16	54.04
2010-08-13	55.05
2010-08-12	55.31
2010-08-11	55.56
2010-08-10	55.05
2010-08-09	54.55
2010-08-06	54.55
2010-08-05	53.03
2010-08-04	52.78
2010-08-03	52.78
2010-08-02	51.27
2010-07-30	51.52
2010-07-29	51.27
2010-07-28	51.27
2010-07-27	45.21
2010-07-26	48.99
2010-07-23	49.75
2010-07-22	50.00
2010-07-21	50.00
2010-07-20	48.99
2010-07-19	48.99
2010-07-16	47.98
2010-07-15	47.98
2010-07-14	51.52
2010-07-13	48.24
2010-07-12	48.99
2010-07-09	48.99
2010-07-08	48.49
2010-07-07	47.98
2010-07-06	47.98
2010-07-05	47.98
2010-07-02	49.25
2010-06-30	49.50
2010-06-29	49.50
2010-06-28	49.50
2010-06-25	51.52
2010-06-24	48.99
2010-06-23	48.99
2010-06-22	48.99
2010-06-21	48.99
2010-06-18	45.21
2010-06-17	45.21
2010-06-15	46.47
2010-06-14	46.47
2010-06-11	45.21
2010-06-10	45.46
2010-06-09	48.24
2010-06-08	44.70
2010-06-07	44.70
2010-06-04	45.21
2010-06-03	47.73
2010-06-02	43.44
2010-06-01	43.94
2010-05-31	44.95
2010-05-28	45.21
2010-05-27	43.44
2010-05-26	43.44
2010-05-25	44.20
2010-05-24	44.20
2010-05-20	43.44
2010-05-19	43.44
2010-05-18	43.44
2010-05-17	45.21
2010-05-14	45.96
2010-05-13	41.16
2010-05-12	41.16
2010-05-11	44.60
2010-05-10	41.16
2010-05-07	39.20
2010-05-06	41.41
2010-05-05	42.64
2010-05-04	47.06
2010-05-03	44.36
2010-04-30	45.09
2010-04-29	44.85
2010-04-28	41.41
2010-04-27	44.36
2010-04-26	46.07
2010-04-23	41.16
2010-04-22	45.83
2010-04-21	45.83
2010-04-20	41.16
2010-04-19	39.20
2010-04-16	41.16
2010-04-15	42.39
2010-04-14	43.37
2010-04-13	43.62
2010-04-12	39.69
2010-04-09	41.16
2010-04-08	41.16
2010-04-07	38.71
2010-04-01	38.46
2010-03-31	38.71
2010-03-30	38.71
2010-03-29	38.71
2010-03-26	38.96
2010-03-25	38.46
2010-03-24	38.71
2010-03-23	38.71
2010-03-22	37.24
2010-03-19	36.99
2010-03-18	37.48
2010-03-17	38.71
2010-03-16	37.48
2010-03-15	38.71
2010-03-12	38.71
2010-03-11	37.48
2010-03-10	36.50
2010-03-09	37.48
2010-03-08	37.48
2010-03-05	36.25
2010-03-04	35.03
2010-03-03	35.03
2010-03-02	31.34
2010-03-01	33.80
2010-02-26	33.80
2010-02-25	32.08
2010-02-24	32.57
2010-02-23	31.34
2010-02-22	35.03
2010-02-19	35.03
2010-02-18	35.03
2010-02-17	35.52
2010-02-12	35.52
2010-02-11	35.52
2010-02-10	31.34
2010-02-09	33.06
2010-02-08	33.06
2010-02-05	34.54
2010-02-04	37.24
2010-02-03	37.24
2010-02-02	37.24
2010-02-01	37.24
2010-01-29	37.24
2010-01-28	37.48
2010-01-27	29.63
2010-01-26	29.38
2010-01-25	30.12
2010-01-22	28.89
2010-01-21	35.03
2010-01-20	33.80
2010-01-19	38.46
2010-01-18	36.25
2010-01-15	38.71
2010-01-14	38.71
2010-01-13	38.71
2010-01-12	38.71
2010-01-11	38.71
2010-01-08	37.48
2010-01-07	37.48
2010-01-06	35.03
2010-01-05	35.03
2010-01-04	35.03
2009-12-31	35.03
2009-12-30	31.34
2009-12-29	30.12
2009-12-28	37.48
2009-12-24	37.48
2009-12-23	37.48
2009-12-22	37.48
2009-12-21	38.71
2009-12-18	38.71
2009-12-17	39.94
2009-12-16	41.16
2009-12-15	39.94
2009-12-14	39.94
2009-12-11	41.16
2009-12-10	38.71
2009-12-09	38.96
2009-12-08	45.83
2009-12-07	45.83
2009-12-04	45.83
2009-12-03	45.83
2009-12-02	45.34
2009-12-01	44.60
2009-11-30	43.62
2009-11-27	44.36
2009-11-26	44.85
2009-11-25	42.39
2009-11-24	42.39
2009-11-23	46.07
2009-11-20	46.07
2009-11-19	46.07
2009-11-18	44.36
2009-11-17	44.36
2009-11-16	43.62
2009-11-13	42.39
2009-11-12	43.62
2009-11-11	43.62
2009-11-10	43.62
2009-11-09	43.37
2009-11-06	43.62
2009-11-05	43.62
2009-11-04	43.62
2009-11-03	42.39
2009-11-02	38.71
2009-10-30	41.16
2009-10-29	37.48
2009-10-28	41.16
2009-10-27	42.39
2009-10-23	44.36
2009-10-22	41.41
2009-10-21	41.16
2009-10-20	42.39
2009-10-19	44.85
2009-10-16	43.62
2009-10-15	43.37
2009-10-14	42.64
2009-10-13	44.85
2009-10-12	46.81
2009-10-09	43.87
2009-10-08	43.62
2009-10-07	44.85
2009-10-06	45.34
2009-10-05	45.34
2009-10-02	45.34
2009-09-30	43.62
2009-09-29	42.64
2009-09-28	43.13
2009-09-25	46.30
2009-09-24	46.54
2009-09-23	48.49
2009-09-22	48.49
2009-09-21	47.03
2009-09-18	46.30
2009-09-17	46.78
2009-09-16	46.54
2009-09-15	48.73
2009-09-14	48.73
2009-09-11	49.71
2009-09-10	49.71
2009-09-09	52.15
2009-09-08	48.73
2009-09-07	48.73
2009-09-04	48.73
2009-09-03	48.73
2009-09-02	48.73
2009-09-01	48.73
2009-08-31	48.73
2009-08-28	48.73
2009-08-27	48.73
2009-08-26	48.73
2009-08-25	47.27
2009-08-24	47.51
2009-08-21	43.86
2009-08-20	44.83
2009-08-19	43.86
2009-08-18	41.42
2009-08-17	41.42
2009-08-14	41.42
2009-08-13	41.42
2009-08-12	42.15
2009-08-11	43.86
2009-08-10	45.32
2009-08-07	37.76
2009-08-06	39.96
2009-08-05	38.74
2009-08-04	38.74
2009-08-03	41.17
2009-07-31	35.32
2009-07-30	34.10
2009-07-29	36.54
2009-07-28	34.10
2009-07-27	31.67
2009-07-24	32.88
2009-07-23	32.88
2009-07-22	34.10
2009-07-21	29.96
2009-07-20	29.23
2009-07-17	28.01
2009-07-16	21.79
2009-07-15	26.79
2009-07-14	29.23
2009-07-13	24.35
2009-07-10	10.94
2009-07-09	11.55
2009-07-08	8.50
2009-07-07	9.11
2009-07-06	9.72
2009-07-03	8.50
2009-07-02	9.36
2009-06-30	7.89
2009-06-29	7.89
2009-06-26	8.62
2009-06-25	9.72
2009-06-24	7.28
2009-06-23	4.84
2009-06-22	6.19
2009-06-19	3.75
2009-06-18	3.63
2009-06-17	4.84
2009-06-16	6.92
2009-06-15	4.84
2009-06-12	4.84
2009-06-11	2.16
2009-06-10	3.63
2009-06-09	3.75
2009-06-08	6.06
2009-06-05	8.62
2009-06-04	9.72
2009-06-03	9.72
2009-06-02	9.84
2009-06-01	9.36
2009-05-29	9.97
2009-05-27	6.92
2009-05-26	6.67
2009-05-25	8.50
2009-05-22	10.21
2009-05-21	14.11
2009-05-20	10.21
2009-05-19	6.06
2009-05-18	6.06
2009-05-15	6.06
2009-05-14	7.04
2009-05-13	7.53
2009-05-12	6.67
2009-05-11	4.24
2009-05-08	4.12
2009-05-07	1.18
2009-05-06	5.88
2009-05-05	6.35
2009-05-04	6.82
2009-04-30	4.12
2009-04-29	2.94
2009-04-28	0.82
2009-04-27	0.59
2009-04-24	2.00
2009-04-23	2.94
2009-04-22	-0.12
2009-04-21	-0.59
2009-04-20	0.00

Recommend Webb-site to a friend