Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 163.18 |
| 2024-07-15 | 163.18 |
| 2024-07-12 | 163.18 |
| 2024-07-11 | 163.18 |
| 2024-07-10 | 163.18 |
| 2024-07-09 | 163.18 |
| 2024-07-08 | 163.18 |
| 2024-07-05 | 163.18 |
| 2024-07-04 | 163.18 |
| 2024-07-03 | 163.18 |
| 2024-07-02 | 163.18 |
| 2024-06-28 | 163.18 |
| 2024-06-27 | 163.18 |
| 2024-06-26 | 163.18 |
| 2024-06-25 | 163.18 |
| 2024-06-24 | 163.18 |
| 2024-06-21 | 163.18 |
| 2024-06-20 | 163.18 |
| 2024-06-19 | 163.18 |
| 2024-06-18 | 163.18 |
| 2024-06-17 | 163.18 |
| 2024-06-14 | 163.18 |
| 2024-06-13 | 163.18 |
| 2024-06-12 | 163.18 |
| 2024-06-11 | 163.18 |
| 2024-06-07 | 163.18 |
| 2024-06-06 | 163.18 |
| 2024-06-05 | 163.18 |
| 2024-06-04 | 163.18 |
| 2024-06-03 | 163.18 |
| 2024-05-31 | 163.18 |
| 2024-05-30 | 163.18 |
| 2024-05-29 | 163.18 |
| 2024-05-28 | 163.18 |
| 2024-05-27 | 163.18 |
| 2024-05-24 | 163.18 |
| 2024-05-23 | 163.18 |
| 2024-05-22 | 163.18 |
| 2024-05-21 | 163.18 |
| 2024-05-20 | 163.18 |
| 2024-05-17 | 163.18 |
| 2024-05-16 | 163.18 |
| 2024-05-14 | 163.18 |
| 2024-05-13 | 163.18 |
| 2024-05-10 | 163.18 |
| 2024-05-09 | 163.18 |
| 2024-05-08 | 163.18 |
| 2024-05-07 | 163.18 |
| 2024-05-06 | 163.18 |
| 2024-05-03 | 163.18 |
| 2024-05-02 | 163.18 |
| 2024-04-30 | 163.18 |
| 2024-04-29 | 163.18 |
| 2024-04-26 | 163.18 |
| 2024-04-25 | 163.18 |
| 2024-04-24 | 163.18 |
| 2024-04-23 | 163.18 |
| 2024-04-22 | 163.18 |
| 2024-04-19 | 163.18 |
| 2024-04-18 | 163.18 |
| 2024-04-17 | 163.18 |
| 2024-04-16 | 163.18 |
| 2024-04-15 | 163.18 |
| 2024-04-12 | 163.18 |
| 2024-04-11 | 163.18 |
| 2024-04-10 | 163.18 |
| 2024-04-09 | 163.18 |
| 2024-04-08 | 163.18 |
| 2024-04-05 | 163.18 |
| 2024-04-03 | 163.18 |
| 2024-04-02 | 163.18 |
| 2024-03-28 | 163.18 |
| 2024-03-27 | 163.18 |
| 2024-03-26 | 163.18 |
| 2024-03-25 | 163.18 |
| 2024-03-22 | 163.18 |
| 2024-03-21 | 163.18 |
| 2024-03-20 | 163.18 |
| 2024-03-19 | 163.18 |
| 2024-03-18 | 163.18 |
| 2024-03-15 | 163.18 |
| 2024-03-14 | 163.18 |
| 2024-03-13 | 163.18 |
| 2024-03-12 | 163.18 |
| 2024-03-11 | 163.18 |
| 2024-03-08 | 163.18 |
| 2024-03-07 | 163.18 |
| 2024-03-06 | 163.18 |
| 2024-03-05 | 163.18 |
| 2024-03-04 | 163.18 |
| 2024-03-01 | 163.18 |
| 2024-02-29 | 163.18 |
| 2024-02-28 | 163.18 |
| 2024-02-27 | 163.18 |
| 2024-02-26 | 163.18 |
| 2024-02-23 | 163.18 |
| 2024-02-22 | 163.18 |
| 2024-02-21 | 163.18 |
| 2024-02-20 | 163.18 |
| 2024-02-19 | 163.18 |
| 2024-02-16 | 163.18 |
| 2024-02-15 | 163.18 |
| 2024-02-14 | 163.18 |
| 2024-02-09 | 163.18 |
| 2024-02-08 | 163.18 |
| 2024-02-07 | 163.18 |
| 2024-02-06 | 163.18 |
| 2024-02-05 | 163.18 |
| 2024-02-02 | 163.18 |
| 2024-02-01 | 163.18 |
| 2024-01-31 | 163.18 |
| 2024-01-30 | 163.18 |
| 2024-01-29 | 163.18 |
| 2024-01-26 | 163.18 |
| 2024-01-25 | 163.18 |
| 2024-01-24 | 163.18 |
| 2024-01-23 | 163.18 |
| 2024-01-22 | 163.18 |
| 2024-01-19 | 163.18 |
| 2024-01-18 | 163.18 |
| 2024-01-17 | 163.18 |
| 2024-01-16 | 163.18 |
| 2024-01-15 | 163.18 |
| 2024-01-12 | 163.18 |
| 2024-01-11 | 163.18 |
| 2024-01-10 | 163.18 |
| 2024-01-09 | 163.18 |
| 2024-01-08 | 163.18 |
| 2024-01-05 | 163.18 |
| 2024-01-04 | 163.18 |
| 2024-01-03 | 163.18 |
| 2024-01-02 | 163.18 |
| 2023-12-29 | 163.18 |
| 2023-12-28 | 163.18 |
| 2023-12-27 | 163.18 |
| 2023-12-22 | 163.18 |
| 2023-12-21 | 163.18 |
| 2023-12-20 | 163.18 |
| 2023-12-19 | 163.18 |
| 2023-12-18 | 163.18 |
| 2023-12-15 | 163.18 |
| 2023-12-14 | 163.18 |
| 2023-12-13 | 163.18 |
| 2023-12-12 | 163.18 |
| 2023-12-11 | 163.18 |
| 2023-12-08 | 163.18 |
| 2023-12-07 | 163.18 |
| 2023-12-06 | 163.18 |
| 2023-12-05 | 163.18 |
| 2023-12-04 | 163.18 |
| 2023-12-01 | 163.18 |
| 2023-11-30 | 163.18 |
| 2023-11-29 | 163.18 |
| 2023-11-28 | 163.18 |
| 2023-11-27 | 163.18 |
| 2023-11-24 | 163.18 |
| 2023-11-23 | 163.18 |
| 2023-11-22 | 163.18 |
| 2023-11-21 | 163.18 |
| 2023-11-20 | 163.18 |
| 2023-11-17 | 163.18 |
| 2023-11-16 | 163.18 |
| 2023-11-15 | 163.18 |
| 2023-11-14 | 163.18 |
| 2023-11-13 | 163.18 |
| 2023-11-10 | 163.18 |
| 2023-11-09 | 163.18 |
| 2023-11-08 | 163.18 |
| 2023-11-07 | 163.18 |
| 2023-11-06 | 163.18 |
| 2023-11-03 | 163.18 |
| 2023-11-02 | 163.18 |
| 2023-11-01 | 163.18 |
| 2023-10-31 | 163.18 |
| 2023-10-30 | 163.18 |
| 2023-10-27 | 163.18 |
| 2023-10-26 | 163.18 |
| 2023-10-25 | 163.18 |
| 2023-10-24 | 163.18 |
| 2023-10-20 | 163.18 |
| 2023-10-19 | 163.18 |
| 2023-10-18 | 163.18 |
| 2023-10-17 | 163.18 |
| 2023-10-16 | 163.18 |
| 2023-10-13 | 163.18 |
| 2023-10-12 | 163.18 |
| 2023-10-11 | 163.18 |
| 2023-10-10 | 163.18 |
| 2023-10-09 | 163.18 |
| 2023-10-06 | 163.18 |
| 2023-10-05 | 163.18 |
| 2023-10-04 | 163.18 |
| 2023-10-03 | 163.18 |
| 2023-09-29 | 163.18 |
| 2023-09-28 | 163.18 |
| 2023-09-27 | 163.18 |
| 2023-09-26 | 163.18 |
| 2023-09-25 | 163.18 |
| 2023-09-22 | 163.18 |
| 2023-09-21 | 163.18 |
| 2023-09-20 | 163.18 |
| 2023-09-19 | 163.18 |
| 2023-09-18 | 163.18 |
| 2023-09-15 | 163.18 |
| 2023-09-14 | 163.18 |
| 2023-09-13 | 163.18 |
| 2023-09-12 | 163.18 |
| 2023-09-11 | 163.18 |
| 2023-09-07 | 163.18 |
| 2023-09-06 | 163.18 |
| 2023-09-05 | 163.18 |
| 2023-09-04 | 163.18 |
| 2023-08-31 | 163.18 |
| 2023-08-30 | 163.18 |
| 2023-08-29 | 163.18 |
| 2023-08-28 | 163.18 |
| 2023-08-25 | 163.18 |
| 2023-08-24 | 163.18 |
| 2023-08-23 | 163.18 |
| 2023-08-22 | 163.18 |
| 2023-08-21 | 163.18 |
| 2023-08-18 | 163.18 |
| 2023-08-17 | 163.18 |
| 2023-08-16 | 163.18 |
| 2023-08-15 | 163.18 |
| 2023-08-14 | 163.18 |
| 2023-08-11 | 163.18 |
| 2023-08-10 | 163.18 |
| 2023-08-09 | 163.18 |
| 2023-08-08 | 163.18 |
| 2023-08-07 | 163.18 |
| 2023-08-04 | 163.18 |
| 2023-08-03 | 163.18 |
| 2023-08-02 | 163.18 |
| 2023-08-01 | 163.18 |
| 2023-07-31 | 163.18 |
| 2023-07-28 | 163.18 |
| 2023-07-27 | 163.18 |
| 2023-07-26 | 163.18 |
| 2023-07-25 | 163.18 |
| 2023-07-24 | 163.18 |
| 2023-07-21 | 163.18 |
| 2023-07-20 | 163.18 |
| 2023-07-19 | 163.18 |
| 2023-07-18 | 163.18 |
| 2023-07-14 | 163.18 |
| 2023-07-13 | 163.18 |
| 2023-07-12 | 163.18 |
| 2023-07-11 | 163.18 |
| 2023-07-10 | 163.18 |
| 2023-07-07 | 163.18 |
| 2023-07-06 | 163.18 |
| 2023-07-05 | 163.18 |
| 2023-07-04 | 163.18 |
| 2023-07-03 | 163.18 |
| 2023-06-30 | 163.18 |
| 2023-06-29 | 163.18 |
| 2023-06-28 | 163.18 |
| 2023-06-27 | 163.18 |
| 2023-06-26 | 163.18 |
| 2023-06-23 | 163.18 |
| 2023-06-21 | 163.18 |
| 2023-06-20 | 163.18 |
| 2023-06-19 | 163.18 |
| 2023-06-16 | 163.18 |
| 2023-06-15 | 163.18 |
| 2023-06-14 | 163.18 |
| 2023-06-13 | 163.18 |
| 2023-06-12 | 163.18 |
| 2023-06-09 | 163.18 |
| 2023-06-08 | 163.18 |
| 2023-06-07 | 163.18 |
| 2023-06-06 | 163.18 |
| 2023-06-05 | 163.18 |
| 2023-06-02 | 163.18 |
| 2023-06-01 | 163.18 |
| 2023-05-31 | 163.18 |
| 2023-05-30 | 163.18 |
| 2023-05-29 | 163.18 |
| 2023-05-25 | 163.18 |
| 2023-05-24 | 163.18 |
| 2023-05-23 | 163.18 |
| 2023-05-22 | 163.18 |
| 2023-05-19 | 163.18 |
| 2023-05-18 | 163.18 |
| 2023-05-17 | 163.18 |
| 2023-05-16 | 163.18 |
| 2023-05-15 | 163.18 |
| 2023-05-12 | 163.18 |
| 2023-05-11 | 163.18 |
| 2023-05-10 | 163.18 |
| 2023-05-09 | 163.18 |
| 2023-05-08 | 163.18 |
| 2023-05-05 | 163.18 |
| 2023-05-04 | 163.18 |
| 2023-05-03 | 163.18 |
| 2023-05-02 | 163.18 |
| 2023-04-28 | 163.18 |
| 2023-04-27 | 163.18 |
| 2023-04-26 | 163.18 |
| 2023-04-25 | 163.18 |
| 2023-04-24 | 163.18 |
| 2023-04-21 | 163.18 |
| 2023-04-20 | 163.18 |
| 2023-04-19 | 163.18 |
| 2023-04-18 | 163.18 |
| 2023-04-17 | 163.18 |
| 2023-04-14 | 163.18 |
| 2023-04-13 | 163.18 |
| 2023-04-12 | 163.18 |
| 2023-04-11 | 163.18 |
| 2023-04-06 | 163.18 |
| 2023-04-04 | 163.18 |
| 2023-04-03 | 163.18 |
| 2023-03-31 | 163.18 |
| 2023-03-30 | 163.18 |
| 2023-03-29 | 163.18 |
| 2023-03-28 | 163.18 |
| 2023-03-27 | 163.18 |
| 2023-03-24 | 163.18 |
| 2023-03-23 | 163.18 |
| 2023-03-22 | 163.18 |
| 2023-03-21 | 163.18 |
| 2023-03-20 | 163.18 |
| 2023-03-17 | 163.18 |
| 2023-03-16 | 163.18 |
| 2023-03-15 | 163.18 |
| 2023-03-14 | 163.18 |
| 2023-03-13 | 163.18 |
| 2023-03-10 | 163.18 |
| 2023-03-09 | 163.18 |
| 2023-03-08 | 163.18 |
| 2023-03-07 | 163.18 |
| 2023-03-06 | 163.18 |
| 2023-03-03 | 163.18 |
| 2023-03-02 | 163.18 |
| 2023-03-01 | 163.18 |
| 2023-02-28 | 163.18 |
| 2023-02-27 | 163.18 |
| 2023-02-24 | 163.18 |
| 2023-02-23 | 163.18 |
| 2023-02-22 | 163.18 |
| 2023-02-21 | 163.18 |
| 2023-02-20 | 163.18 |
| 2023-02-17 | 163.18 |
| 2023-02-16 | 163.18 |
| 2023-02-15 | 163.18 |
| 2023-02-14 | 163.18 |
| 2023-02-13 | 163.18 |
| 2023-02-10 | 163.18 |
| 2023-02-09 | 163.18 |
| 2023-02-08 | 163.18 |
| 2023-02-07 | 163.18 |
| 2023-02-06 | 163.18 |
| 2023-02-03 | 163.18 |
| 2023-02-02 | 163.18 |
| 2023-02-01 | 163.18 |
| 2023-01-31 | 163.18 |
| 2023-01-30 | 163.18 |
| 2023-01-27 | 163.18 |
| 2023-01-26 | 163.18 |
| 2023-01-20 | 163.18 |
| 2023-01-19 | 163.18 |
| 2023-01-18 | 163.18 |
| 2023-01-17 | 163.18 |
| 2023-01-16 | 163.18 |
| 2023-01-13 | 163.18 |
| 2023-01-12 | 163.18 |
| 2023-01-11 | 163.18 |
| 2023-01-10 | 163.18 |
| 2023-01-09 | 163.18 |
| 2023-01-06 | 163.18 |
| 2023-01-05 | 163.18 |
| 2023-01-04 | 163.18 |
| 2023-01-03 | 163.18 |
| 2022-12-30 | 163.18 |
| 2022-12-29 | 163.18 |
| 2022-12-28 | 163.18 |
| 2022-12-23 | 163.18 |
| 2022-12-22 | 163.18 |
| 2022-12-21 | 163.18 |
| 2022-12-20 | 163.18 |
| 2022-12-19 | 163.18 |
| 2022-12-16 | 163.18 |
| 2022-12-15 | 163.18 |
| 2022-12-14 | 163.18 |
| 2022-12-13 | 163.18 |
| 2022-12-12 | 163.18 |
| 2022-12-09 | 163.18 |
| 2022-12-08 | 163.18 |
| 2022-12-07 | 163.18 |
| 2022-12-06 | 163.18 |
| 2022-12-05 | 163.18 |
| 2022-12-02 | 163.18 |
| 2022-12-01 | 163.18 |
| 2022-11-30 | 163.18 |
| 2022-11-29 | 163.18 |
| 2022-11-28 | 163.18 |
| 2022-11-25 | 163.18 |
| 2022-11-24 | 163.18 |
| 2022-11-23 | 163.18 |
| 2022-11-22 | 163.18 |
| 2022-11-21 | 163.18 |
| 2022-11-18 | 163.18 |
| 2022-11-17 | 163.18 |
| 2022-11-16 | 163.18 |
| 2022-11-15 | 163.18 |
| 2022-11-14 | 163.18 |
| 2022-11-11 | 163.18 |
| 2022-11-10 | 163.18 |
| 2022-11-09 | 163.18 |
| 2022-11-08 | 163.18 |
| 2022-11-07 | 163.18 |
| 2022-11-04 | 163.18 |
| 2022-11-03 | 163.18 |
| 2022-11-02 | 163.18 |
| 2022-11-01 | 163.18 |
| 2022-10-31 | 163.18 |
| 2022-10-28 | 163.18 |
| 2022-10-27 | 163.18 |
| 2022-10-26 | 163.18 |
| 2022-10-25 | 163.18 |
| 2022-10-24 | 163.18 |
| 2022-10-21 | 163.18 |
| 2022-10-20 | 163.18 |
| 2022-10-19 | 163.18 |
| 2022-10-18 | 163.18 |
| 2022-10-17 | 163.18 |
| 2022-10-14 | 163.18 |
| 2022-10-13 | 163.18 |
| 2022-10-12 | 163.18 |
| 2022-10-11 | 163.18 |
| 2022-10-10 | 163.18 |
| 2022-10-07 | 163.18 |
| 2022-10-06 | 163.18 |
| 2022-10-05 | 163.18 |
| 2022-10-03 | 163.18 |
| 2022-09-30 | 163.18 |
| 2022-09-29 | 163.18 |
| 2022-09-28 | 163.18 |
| 2022-09-27 | 163.18 |
| 2022-09-26 | 163.18 |
| 2022-09-23 | 163.18 |
| 2022-09-22 | 163.18 |
| 2022-09-21 | 163.18 |
| 2022-09-20 | 163.18 |
| 2022-09-19 | 163.18 |
| 2022-09-16 | 163.18 |
| 2022-09-15 | 163.18 |
| 2022-09-14 | 163.18 |
| 2022-09-13 | 163.18 |
| 2022-09-09 | 163.18 |
| 2022-09-08 | 163.18 |
| 2022-09-07 | 163.18 |
| 2022-09-06 | 163.18 |
| 2022-09-05 | 163.18 |
| 2022-09-02 | 163.18 |
| 2022-09-01 | 163.18 |
| 2022-08-31 | 163.18 |
| 2022-08-30 | 163.18 |
| 2022-08-29 | 163.18 |
| 2022-08-26 | 163.18 |
| 2022-08-25 | 163.18 |
| 2022-08-24 | 163.18 |
| 2022-08-23 | 163.18 |
| 2022-08-22 | 163.18 |
| 2022-08-19 | 163.18 |
| 2022-08-18 | 163.18 |
| 2022-08-17 | 163.18 |
| 2022-08-16 | 163.18 |
| 2022-08-15 | 163.18 |
| 2022-08-12 | 163.18 |
| 2022-08-11 | 163.18 |
| 2022-08-10 | 163.18 |
| 2022-08-09 | 163.18 |
| 2022-08-08 | 163.18 |
| 2022-08-05 | 163.18 |
| 2022-08-04 | 163.18 |
| 2022-08-03 | 163.18 |
| 2022-08-02 | 163.18 |
| 2022-08-01 | 163.18 |
| 2022-07-29 | 163.18 |
| 2022-07-28 | 163.18 |
| 2022-07-27 | 163.18 |
| 2022-07-26 | 163.18 |
| 2022-07-25 | 163.18 |
| 2022-07-22 | 163.18 |
| 2022-07-21 | 163.18 |
| 2022-07-20 | 163.18 |
| 2022-07-19 | 163.18 |
| 2022-07-18 | 163.18 |
| 2022-07-15 | 163.18 |
| 2022-07-14 | 163.18 |
| 2022-07-13 | 163.18 |
| 2022-07-12 | 163.18 |
| 2022-07-11 | 163.18 |
| 2022-07-08 | 163.18 |
| 2022-07-07 | 163.18 |
| 2022-07-06 | 163.18 |
| 2022-07-05 | 163.18 |
| 2022-07-04 | 163.18 |
| 2022-06-30 | 163.18 |
| 2022-06-29 | 163.18 |
| 2022-06-28 | 163.18 |
| 2022-06-27 | 163.18 |
| 2022-06-24 | 163.18 |
| 2022-06-23 | 163.18 |
| 2022-06-22 | 163.18 |
| 2022-06-21 | 163.18 |
| 2022-06-20 | 163.18 |
| 2022-06-17 | 163.18 |
| 2022-06-16 | 163.18 |
| 2022-06-15 | 163.18 |
| 2022-06-14 | 163.18 |
| 2022-06-13 | 163.18 |
| 2022-06-10 | 163.18 |
| 2022-06-09 | 163.18 |
| 2022-06-08 | 163.18 |
| 2022-06-07 | 163.18 |
| 2022-06-06 | 163.18 |
| 2022-06-02 | 163.18 |
| 2022-06-01 | 163.18 |
| 2022-05-31 | 163.18 |
| 2022-05-30 | 163.18 |
| 2022-05-27 | 163.18 |
| 2022-05-26 | 163.18 |
| 2022-05-25 | 163.18 |
| 2022-05-24 | 163.18 |
| 2022-05-23 | 163.18 |
| 2022-05-20 | 163.18 |
| 2022-05-19 | 163.18 |
| 2022-05-18 | 163.18 |
| 2022-05-17 | 163.18 |
| 2022-05-16 | 163.18 |
| 2022-05-13 | 163.18 |
| 2022-05-12 | 163.18 |
| 2022-05-11 | 163.18 |
| 2022-05-10 | 163.18 |
| 2022-05-06 | 163.18 |
| 2022-05-05 | 163.18 |
| 2022-05-04 | 163.18 |
| 2022-05-03 | 163.18 |
| 2022-04-29 | 163.18 |
| 2022-04-28 | 163.18 |
| 2022-04-27 | 163.18 |
| 2022-04-26 | 163.18 |
| 2022-04-25 | 163.18 |
| 2022-04-22 | 163.18 |
| 2022-04-21 | 163.18 |
| 2022-04-20 | 163.18 |
| 2022-04-19 | 163.18 |
| 2022-04-14 | 163.18 |
| 2022-04-13 | 163.18 |
| 2022-04-12 | 163.18 |
| 2022-04-11 | 163.18 |
| 2022-04-08 | 163.18 |
| 2022-04-07 | 163.18 |
| 2022-04-06 | 163.18 |
| 2022-04-04 | 163.18 |
| 2022-04-01 | 163.18 |
| 2022-03-31 | 163.18 |
| 2022-03-30 | 156.25 |
| 2022-03-29 | 156.25 |
| 2022-03-28 | 156.25 |
| 2022-03-25 | 156.25 |
| 2022-03-24 | 156.25 |
| 2022-03-23 | 154.86 |
| 2022-03-22 | 153.48 |
| 2022-03-21 | 153.48 |
| 2022-03-18 | 153.48 |
| 2022-03-17 | 152.09 |
| 2022-03-16 | 153.48 |
| 2022-03-15 | 146.55 |
| 2022-03-14 | 153.48 |
| 2022-03-11 | 167.33 |
| 2022-03-10 | 167.33 |
| 2022-03-09 | 163.18 |
| 2022-03-08 | 163.18 |
| 2022-03-07 | 163.18 |
| 2022-03-04 | 165.95 |
| 2022-03-03 | 168.72 |
| 2022-03-02 | 167.33 |
| 2022-03-01 | 168.72 |
| 2022-02-28 | 167.33 |
| 2022-02-25 | 167.33 |
| 2022-02-24 | 167.33 |
| 2022-02-23 | 172.87 |
| 2022-02-22 | 172.87 |
| 2022-02-21 | 174.26 |
| 2022-02-18 | 174.26 |
| 2022-02-17 | 175.64 |
| 2022-02-16 | 178.41 |
| 2022-02-15 | 175.64 |
| 2022-02-14 | 178.41 |
| 2022-02-11 | 177.03 |
| 2022-02-10 | 177.03 |
| 2022-02-09 | 175.64 |
| 2022-02-08 | 171.49 |
| 2022-02-07 | 168.72 |
| 2022-02-04 | 160.40 |
| 2022-01-31 | 147.94 |
| 2022-01-28 | 145.17 |
| 2022-01-27 | 141.01 |
| 2022-01-26 | 145.17 |
| 2022-01-25 | 143.78 |
| 2022-01-24 | 149.32 |
| 2022-01-21 | 147.94 |
| 2022-01-20 | 145.17 |
| 2022-01-19 | 142.40 |
| 2022-01-18 | 141.01 |
| 2022-01-17 | 138.24 |
| 2022-01-14 | 143.78 |
| 2022-01-13 | 142.40 |
| 2022-01-12 | 142.40 |
| 2022-01-11 | 141.01 |
| 2022-01-10 | 136.86 |
| 2022-01-07 | 135.47 |
| 2022-01-06 | 139.63 |
| 2022-01-05 | 142.40 |
| 2022-01-04 | 132.70 |
| 2022-01-03 | 134.09 |
| 2021-12-31 | 134.09 |
| 2021-12-30 | 138.24 |
| 2021-12-29 | 138.24 |
| 2021-12-28 | 136.86 |
| 2021-12-24 | 138.24 |
| 2021-12-23 | 136.86 |
| 2021-12-22 | 132.70 |
| 2021-12-21 | 128.55 |
| 2021-12-20 | 128.55 |
| 2021-12-17 | 132.70 |
| 2021-12-16 | 129.93 |
| 2021-12-15 | 127.16 |
| 2021-12-14 | 127.16 |
| 2021-12-13 | 127.16 |
| 2021-12-10 | 128.55 |
| 2021-12-09 | 123.01 |
| 2021-12-08 | 120.24 |
| 2021-12-07 | 120.24 |
| 2021-12-06 | 121.62 |
| 2021-12-03 | 124.39 |
| 2021-12-02 | 124.39 |
| 2021-12-01 | 128.55 |
| 2021-11-30 | 127.16 |
| 2021-11-29 | 134.09 |
| 2021-11-26 | 131.32 |
| 2021-11-25 | 135.47 |
| 2021-11-24 | 136.86 |
| 2021-11-23 | 135.47 |
| 2021-11-22 | 135.47 |
| 2021-11-19 | 136.86 |
| 2021-11-18 | 138.24 |
| 2021-11-17 | 134.09 |
| 2021-11-16 | 135.47 |
| 2021-11-15 | 135.47 |
| 2021-11-12 | 134.09 |
| 2021-11-11 | 132.70 |
| 2021-11-10 | 131.32 |
| 2021-11-09 | 134.09 |
| 2021-11-08 | 135.47 |
| 2021-11-05 | 135.47 |
| 2021-11-04 | 138.24 |
| 2021-11-03 | 132.70 |
| 2021-11-02 | 134.09 |
| 2021-11-01 | 134.09 |
| 2021-10-29 | 135.47 |
| 2021-10-28 | 139.63 |
| 2021-10-27 | 142.40 |
| 2021-10-26 | 143.78 |
| 2021-10-25 | 134.09 |
| 2021-10-22 | 141.01 |
| 2021-10-21 | 139.63 |
| 2021-10-20 | 139.63 |
| 2021-10-19 | 135.47 |
| 2021-10-18 | 135.47 |
| 2021-10-15 | 132.98 |
| 2021-10-12 | 135.72 |
| 2021-10-11 | 139.83 |
| 2021-10-08 | 143.94 |
| 2021-10-07 | 142.57 |
| 2021-10-06 | 145.31 |
| 2021-10-05 | 149.42 |
| 2021-10-04 | 152.17 |
| 2021-09-30 | 156.28 |
| 2021-09-29 | 159.02 |
| 2021-09-28 | 159.02 |
| 2021-09-27 | 157.65 |
| 2021-09-24 | 159.02 |
| 2021-09-23 | 160.39 |
| 2021-09-21 | 160.39 |
| 2021-09-20 | 161.76 |
| 2021-09-17 | 169.98 |
| 2021-09-16 | 168.61 |
| 2021-09-15 | 172.72 |
| 2021-09-14 | 169.98 |
| 2021-09-13 | 167.24 |
| 2021-09-10 | 157.65 |
| 2021-09-09 | 153.54 |
| 2021-09-08 | 153.54 |
| 2021-09-07 | 159.02 |
| 2021-09-06 | 159.02 |
| 2021-09-03 | 159.02 |
| 2021-09-02 | 145.31 |
| 2021-09-01 | 142.57 |
| 2021-08-31 | 145.31 |
| 2021-08-30 | 183.69 |
| 2021-08-27 | 168.61 |
| 2021-08-26 | 168.61 |
| 2021-08-25 | 167.24 |
| 2021-08-24 | 174.09 |
| 2021-08-23 | 174.09 |
| 2021-08-20 | 174.09 |
| 2021-08-19 | 179.58 |
| 2021-08-18 | 180.95 |
| 2021-08-17 | 183.69 |
| 2021-08-16 | 183.69 |
| 2021-08-13 | 180.95 |
| 2021-08-12 | 179.58 |
| 2021-08-11 | 186.43 |
| 2021-08-10 | 186.43 |
| 2021-08-09 | 185.06 |
| 2021-08-06 | 180.95 |
| 2021-08-05 | 182.32 |
| 2021-08-04 | 187.80 |
| 2021-08-03 | 180.95 |
| 2021-08-02 | 178.20 |
| 2021-07-30 | 176.83 |
| 2021-07-29 | 175.46 |
| 2021-07-28 | 164.50 |
| 2021-07-27 | 167.24 |
| 2021-07-26 | 185.06 |
| 2021-07-23 | 200.13 |
| 2021-07-22 | 204.24 |
| 2021-07-21 | 211.10 |
| 2021-07-20 | 208.35 |
| 2021-07-19 | 217.95 |
| 2021-07-16 | 223.43 |
| 2021-07-15 | 222.06 |
| 2021-07-14 | 226.17 |
| 2021-07-13 | 224.80 |
| 2021-07-12 | 220.69 |
| 2021-07-09 | 227.54 |
| 2021-07-08 | 235.76 |
| 2021-07-07 | 237.13 |
| 2021-07-06 | 227.54 |
| 2021-07-05 | 223.43 |
| 2021-07-02 | 223.43 |
| 2021-06-30 | 220.69 |
| 2021-06-29 | 202.87 |
| 2021-06-28 | 201.50 |
| 2021-06-25 | 201.50 |
| 2021-06-24 | 198.76 |
| 2021-06-23 | 204.24 |
| 2021-06-22 | 197.39 |
| 2021-06-21 | 202.87 |
| 2021-06-18 | 205.61 |
| 2021-06-17 | 206.98 |
| 2021-06-16 | 200.13 |
| 2021-06-15 | 174.09 |
| 2021-06-11 | 165.87 |
| 2021-06-10 | 159.43 |
| 2021-06-09 | 155.44 |
| 2021-06-08 | 154.11 |
| 2021-06-07 | 155.44 |
| 2021-06-04 | 155.44 |
| 2021-06-03 | 154.11 |
| 2021-06-02 | 152.78 |
| 2021-06-01 | 158.10 |
| 2021-05-31 | 163.42 |
| 2021-05-28 | 156.77 |
| 2021-05-27 | 163.42 |
| 2021-05-26 | 163.42 |
| 2021-05-25 | 167.41 |
| 2021-05-24 | 167.41 |
| 2021-05-21 | 171.40 |
| 2021-05-20 | 170.07 |
| 2021-05-18 | 168.74 |
| 2021-05-17 | 166.08 |
| 2021-05-14 | 163.42 |
| 2021-05-13 | 162.09 |
| 2021-05-12 | 159.43 |
| 2021-05-11 | 156.77 |
| 2021-05-10 | 152.78 |
| 2021-05-07 | 156.77 |
| 2021-05-06 | 158.10 |
| 2021-05-05 | 163.42 |
| 2021-05-04 | 162.09 |
| 2021-05-03 | 162.09 |
| 2021-04-30 | 158.10 |
| 2021-04-29 | 163.42 |
| 2021-04-28 | 160.76 |
| 2021-04-27 | 160.76 |
| 2021-04-26 | 156.77 |
| 2021-04-23 | 156.77 |
| 2021-04-22 | 152.78 |
| 2021-04-21 | 150.12 |
| 2021-04-20 | 140.80 |
| 2021-04-19 | 140.80 |
| 2021-04-16 | 138.14 |
| 2021-04-15 | 135.48 |
| 2021-04-14 | 123.51 |
| 2021-04-13 | 118.19 |
| 2021-04-12 | 119.52 |
| 2021-04-09 | 116.86 |
| 2021-04-08 | 120.85 |
| 2021-04-07 | 119.52 |
| 2021-04-01 | 119.52 |
| 2021-03-31 | 116.86 |
| 2021-03-30 | 112.87 |
| 2021-03-29 | 112.87 |
| 2021-03-26 | 106.21 |
| 2021-03-25 | 100.89 |
| 2021-03-24 | 104.88 |
| 2021-03-23 | 104.88 |
| 2021-03-22 | 99.56 |
| 2021-03-19 | 95.57 |
| 2021-03-18 | 100.89 |
| 2021-03-17 | 100.89 |
| 2021-03-16 | 99.56 |
| 2021-03-15 | 103.55 |
| 2021-03-12 | 103.55 |
| 2021-03-11 | 103.55 |
| 2021-03-10 | 106.21 |
| 2021-03-09 | 108.87 |
| 2021-03-08 | 108.87 |
| 2021-03-05 | 88.92 |
| 2021-03-04 | 88.92 |
| 2021-03-03 | 87.59 |
| 2021-03-02 | 88.92 |
| 2021-03-01 | 92.91 |
| 2021-02-26 | 92.91 |
| 2021-02-25 | 98.23 |
| 2021-02-24 | 94.24 |
| 2021-02-23 | 99.56 |
| 2021-02-22 | 100.89 |
| 2021-02-19 | 99.56 |
| 2021-02-18 | 91.58 |
| 2021-02-17 | 83.60 |
| 2021-02-16 | 83.60 |
| 2021-02-11 | 79.60 |
| 2021-02-10 | 74.28 |
| 2021-02-09 | 68.96 |
| 2021-02-08 | 71.62 |
| 2021-02-05 | 71.62 |
| 2021-02-04 | 71.62 |
| 2021-02-03 | 71.62 |
| 2021-02-02 | 72.95 |
| 2021-02-01 | 72.95 |
| 2021-01-29 | 72.95 |
| 2021-01-28 | 72.95 |
| 2021-01-27 | 72.95 |
| 2021-01-26 | 71.62 |
| 2021-01-25 | 71.62 |
| 2021-01-22 | 72.95 |
| 2021-01-21 | 75.61 |
| 2021-01-20 | 75.61 |
| 2021-01-19 | 75.61 |
| 2021-01-18 | 75.61 |
| 2021-01-15 | 75.61 |
| 2021-01-14 | 75.61 |
| 2021-01-13 | 75.61 |
| 2021-01-12 | 75.61 |
| 2021-01-11 | 75.61 |
| 2021-01-08 | 76.94 |
| 2021-01-07 | 75.61 |
| 2021-01-06 | 74.28 |
| 2021-01-05 | 75.61 |
| 2021-01-04 | 76.94 |
| 2020-12-31 | 80.94 |
| 2020-12-30 | 79.60 |
| 2020-12-29 | 79.60 |
| 2020-12-28 | 78.27 |
| 2020-12-24 | 72.95 |
| 2020-12-23 | 74.28 |
| 2020-12-22 | 74.28 |
| 2020-12-21 | 78.27 |
| 2020-12-18 | 78.27 |
| 2020-12-17 | 78.27 |
| 2020-12-16 | 76.94 |
| 2020-12-15 | 76.94 |
| 2020-12-14 | 76.94 |
| 2020-12-11 | 76.94 |
| 2020-12-10 | 79.60 |
| 2020-12-09 | 79.60 |
| 2020-12-08 | 83.60 |
| 2020-12-07 | 83.60 |
| 2020-12-04 | 76.94 |
| 2020-12-03 | 72.95 |
| 2020-12-02 | 72.95 |
| 2020-12-01 | 71.62 |
| 2020-11-30 | 71.62 |
| 2020-11-27 | 71.62 |
| 2020-11-26 | 75.61 |
| 2020-11-25 | 74.28 |
| 2020-11-24 | 74.28 |
| 2020-11-23 | 74.28 |
| 2020-11-20 | 75.61 |
| 2020-11-19 | 75.61 |
| 2020-11-18 | 75.61 |
| 2020-11-17 | 75.61 |
| 2020-11-16 | 75.61 |
| 2020-11-13 | 79.60 |
| 2020-11-12 | 80.94 |
| 2020-11-11 | 79.60 |
| 2020-11-10 | 79.60 |
| 2020-11-09 | 82.27 |
| 2020-11-06 | 79.87 |
| 2020-11-05 | 77.25 |
| 2020-11-04 | 70.68 |
| 2020-11-03 | 69.37 |
| 2020-11-02 | 68.05 |
| 2020-10-30 | 66.74 |
| 2020-10-29 | 64.12 |
| 2020-10-28 | 69.37 |
| 2020-10-27 | 69.37 |
| 2020-10-23 | 70.68 |
| 2020-10-22 | 68.05 |
| 2020-10-21 | 66.74 |
| 2020-10-20 | 61.49 |
| 2020-10-19 | 62.80 |
| 2020-10-16 | 62.80 |
| 2020-10-15 | 62.80 |
| 2020-10-14 | 65.43 |
| 2020-10-12 | 68.05 |
| 2020-10-09 | 65.43 |
| 2020-10-08 | 62.80 |
| 2020-10-07 | 65.43 |
| 2020-10-06 | 68.05 |
| 2020-10-05 | 66.74 |
| 2020-09-30 | 68.05 |
| 2020-09-29 | 65.43 |
| 2020-09-28 | 65.43 |
| 2020-09-25 | 64.12 |
| 2020-09-24 | 65.43 |
| 2020-09-23 | 68.05 |
| 2020-09-22 | 69.37 |
| 2020-09-21 | 70.68 |
| 2020-09-18 | 71.99 |
| 2020-09-17 | 70.68 |
| 2020-09-16 | 70.68 |
| 2020-09-15 | 75.93 |
| 2020-09-14 | 73.31 |
| 2020-09-11 | 71.99 |
| 2020-09-10 | 71.99 |
| 2020-09-09 | 70.68 |
| 2020-09-08 | 69.37 |
| 2020-09-07 | 70.68 |
| 2020-09-04 | 71.99 |
| 2020-09-03 | 69.37 |
| 2020-09-02 | 65.43 |
| 2020-09-01 | 68.05 |
| 2020-08-31 | 66.74 |
| 2020-08-28 | 69.37 |
| 2020-08-27 | 68.05 |
| 2020-08-26 | 71.99 |
| 2020-08-25 | 74.62 |
| 2020-08-24 | 77.25 |
| 2020-08-21 | 81.18 |
| 2020-08-20 | 78.56 |
| 2020-08-19 | 74.62 |
| 2020-08-18 | 82.50 |
| 2020-08-17 | 77.25 |
| 2020-08-14 | 79.87 |
| 2020-08-13 | 78.56 |
| 2020-08-12 | 78.56 |
| 2020-08-11 | 78.56 |
| 2020-08-10 | 71.99 |
| 2020-08-07 | 69.37 |
| 2020-08-06 | 70.68 |
| 2020-08-05 | 69.37 |
| 2020-08-04 | 69.37 |
| 2020-08-03 | 58.86 |
| 2020-07-31 | 54.93 |
| 2020-07-30 | 54.93 |
| 2020-07-29 | 52.30 |
| 2020-07-28 | 54.93 |
| 2020-07-27 | 52.30 |
| 2020-07-24 | 52.30 |
| 2020-07-23 | 54.93 |
| 2020-07-22 | 50.99 |
| 2020-07-21 | 52.30 |
| 2020-07-20 | 48.36 |
| 2020-07-17 | 47.31 |
| 2020-07-16 | 47.31 |
| 2020-07-15 | 47.31 |
| 2020-07-14 | 48.57 |
| 2020-07-13 | 47.31 |
| 2020-07-10 | 47.31 |
| 2020-07-09 | 51.09 |
| 2020-07-08 | 51.09 |
| 2020-07-07 | 51.09 |
| 2020-07-06 | 51.09 |
| 2020-07-03 | 47.31 |
| 2020-07-02 | 47.31 |
| 2020-06-30 | 49.83 |
| 2020-06-29 | 49.83 |
| 2020-06-26 | 49.83 |
| 2020-06-24 | 51.09 |
| 2020-06-23 | 51.09 |
| 2020-06-22 | 51.09 |
| 2020-06-19 | 49.83 |
| 2020-06-18 | 49.83 |
| 2020-06-17 | 53.61 |
| 2020-06-16 | 48.57 |
| 2020-06-15 | 47.31 |
| 2020-06-12 | 51.09 |
| 2020-06-11 | 53.61 |
| 2020-06-10 | 53.61 |
| 2020-06-09 | 53.61 |
| 2020-06-08 | 54.86 |
| 2020-06-05 | 54.86 |
| 2020-06-04 | 51.09 |
| 2020-06-03 | 51.09 |
| 2020-06-02 | 51.09 |
| 2020-06-01 | 51.09 |
| 2020-05-29 | 49.83 |
| 2020-05-28 | 51.09 |
| 2020-05-27 | 48.57 |
| 2020-05-26 | 51.09 |
| 2020-05-25 | 51.09 |
| 2020-05-22 | 48.57 |
| 2020-05-21 | 52.35 |
| 2020-05-20 | 52.35 |
| 2020-05-19 | 51.09 |
| 2020-05-18 | 51.09 |
| 2020-05-15 | 51.09 |
| 2020-05-14 | 51.09 |
| 2020-05-13 | 51.09 |
| 2020-05-12 | 51.09 |
| 2020-05-11 | 51.09 |
| 2020-05-08 | 51.09 |
| 2020-05-07 | 51.09 |
| 2020-05-06 | 51.09 |
| 2020-05-05 | 52.35 |
| 2020-05-04 | 51.09 |
| 2020-04-29 | 49.83 |
| 2020-04-28 | 51.09 |
| 2020-04-27 | 51.09 |
| 2020-04-24 | 51.09 |
| 2020-04-23 | 49.83 |
| 2020-04-22 | 51.09 |
| 2020-04-21 | 51.09 |
| 2020-04-20 | 52.35 |
| 2020-04-17 | 53.61 |
| 2020-04-16 | 53.61 |
| 2020-04-15 | 51.09 |
| 2020-04-14 | 51.09 |
| 2020-04-09 | 51.09 |
| 2020-04-08 | 51.09 |
| 2020-04-07 | 53.61 |
| 2020-04-06 | 51.09 |
| 2020-04-03 | 51.09 |
| 2020-04-02 | 51.09 |
| 2020-04-01 | 53.61 |
| 2020-03-31 | 49.83 |
| 2020-03-30 | 49.83 |
| 2020-03-27 | 49.83 |
| 2020-03-26 | 51.09 |
| 2020-03-25 | 49.83 |
| 2020-03-24 | 51.09 |
| 2020-03-23 | 49.83 |
| 2020-03-20 | 49.83 |
| 2020-03-19 | 49.83 |
| 2020-03-18 | 52.35 |
| 2020-03-17 | 51.09 |
| 2020-03-16 | 63.68 |
| 2020-03-13 | 63.68 |
| 2020-03-12 | 66.20 |
| 2020-03-11 | 71.23 |
| 2020-03-10 | 71.23 |
| 2020-03-09 | 68.71 |
| 2020-03-06 | 73.75 |
| 2020-03-05 | 73.75 |
| 2020-03-04 | 73.75 |
| 2020-03-03 | 75.01 |
| 2020-03-02 | 75.01 |
| 2020-02-28 | 72.49 |
| 2020-02-27 | 73.75 |
| 2020-02-26 | 73.75 |
| 2020-02-25 | 76.27 |
| 2020-02-24 | 76.27 |
| 2020-02-21 | 75.01 |
| 2020-02-20 | 75.01 |
| 2020-02-19 | 75.01 |
| 2020-02-18 | 76.27 |
| 2020-02-17 | 76.27 |
| 2020-02-14 | 77.53 |
| 2020-02-13 | 78.79 |
| 2020-02-12 | 82.56 |
| 2020-02-11 | 78.79 |
| 2020-02-10 | 82.56 |
| 2020-02-07 | 82.56 |
| 2020-02-06 | 82.56 |
| 2020-02-05 | 76.27 |
| 2020-02-04 | 76.27 |
| 2020-02-03 | 76.27 |
| 2020-01-31 | 76.27 |
| 2020-01-30 | 80.05 |
| 2020-01-29 | 78.79 |
| 2020-01-24 | 83.82 |
| 2020-01-23 | 83.82 |
| 2020-01-22 | 85.08 |
| 2020-01-21 | 88.86 |
| 2020-01-20 | 97.67 |
| 2020-01-17 | 97.67 |
| 2020-01-16 | 88.86 |
| 2020-01-15 | 92.64 |
| 2020-01-14 | 91.38 |
| 2020-01-13 | 83.82 |
| 2020-01-10 | 88.86 |
| 2020-01-09 | 88.86 |
| 2020-01-08 | 91.38 |
| 2020-01-07 | 91.38 |
| 2020-01-06 | 95.15 |
| 2020-01-03 | 98.93 |
| 2020-01-02 | 98.93 |
| 2019-12-31 | 93.90 |
| 2019-12-30 | 92.64 |
| 2019-12-27 | 82.56 |
| 2019-12-24 | 76.27 |
| 2019-12-23 | 75.01 |
| 2019-12-20 | 76.27 |
| 2019-12-19 | 75.01 |
| 2019-12-18 | 76.27 |
| 2019-12-17 | 76.27 |
| 2019-12-16 | 75.01 |
| 2019-12-13 | 76.27 |
| 2019-12-12 | 72.49 |
| 2019-12-11 | 67.46 |
| 2019-12-10 | 69.97 |
| 2019-12-09 | 71.23 |
| 2019-12-06 | 73.75 |
| 2019-12-05 | 73.75 |
| 2019-12-04 | 75.01 |
| 2019-12-03 | 77.53 |
| 2019-12-02 | 77.53 |
| 2019-11-29 | 76.27 |
| 2019-11-28 | 78.79 |
| 2019-11-27 | 78.79 |
| 2019-11-26 | 73.75 |
| 2019-11-25 | 75.01 |
| 2019-11-22 | 76.27 |
| 2019-11-21 | 78.79 |
| 2019-11-20 | 77.53 |
| 2019-11-19 | 77.53 |
| 2019-11-18 | 78.79 |
| 2019-11-15 | 78.79 |
| 2019-11-14 | 80.05 |
| 2019-11-13 | 80.05 |
| 2019-11-12 | 80.05 |
| 2019-11-11 | 80.05 |
| 2019-11-08 | 77.91 |
| 2019-11-07 | 76.66 |
| 2019-11-06 | 77.91 |
| 2019-11-05 | 76.66 |
| 2019-11-04 | 76.66 |
| 2019-11-01 | 77.91 |
| 2019-10-31 | 76.66 |
| 2019-10-30 | 74.17 |
| 2019-10-29 | 77.91 |
| 2019-10-28 | 79.15 |
| 2019-10-25 | 79.15 |
| 2019-10-24 | 75.42 |
| 2019-10-23 | 79.15 |
| 2019-10-22 | 82.88 |
| 2019-10-21 | 84.13 |
| 2019-10-18 | 82.88 |
| 2019-10-17 | 85.37 |
| 2019-10-16 | 94.08 |
| 2019-10-15 | 80.39 |
| 2019-10-14 | 75.42 |
| 2019-10-11 | 77.91 |
| 2019-10-10 | 75.42 |
| 2019-10-09 | 75.42 |
| 2019-10-08 | 76.66 |
| 2019-10-04 | 74.17 |
| 2019-10-03 | 74.17 |
| 2019-10-02 | 74.17 |
| 2019-09-30 | 80.39 |
| 2019-09-27 | 80.39 |
| 2019-09-26 | 81.64 |
| 2019-09-25 | 79.15 |
| 2019-09-24 | 81.64 |
| 2019-09-23 | 84.13 |
| 2019-09-20 | 86.61 |
| 2019-09-19 | 85.37 |
| 2019-09-18 | 86.61 |
| 2019-09-17 | 85.37 |
| 2019-09-16 | 86.61 |
| 2019-09-13 | 86.61 |
| 2019-09-12 | 85.37 |
| 2019-09-11 | 89.10 |
| 2019-09-10 | 89.10 |
| 2019-09-09 | 82.88 |
| 2019-09-06 | 85.37 |
| 2019-09-05 | 84.13 |
| 2019-09-04 | 79.15 |
| 2019-09-03 | 72.93 |
| 2019-09-02 | 74.17 |
| 2019-08-30 | 74.17 |
| 2019-08-29 | 71.69 |
| 2019-08-28 | 66.71 |
| 2019-08-27 | 66.71 |
| 2019-08-26 | 66.71 |
| 2019-08-23 | 72.93 |
| 2019-08-22 | 75.42 |
| 2019-08-21 | 76.66 |
| 2019-08-20 | 80.39 |
| 2019-08-19 | 82.88 |
| 2019-08-16 | 80.39 |
| 2019-08-15 | 79.15 |
| 2019-08-14 | 81.64 |
| 2019-08-13 | 81.64 |
| 2019-08-12 | 86.61 |
| 2019-08-09 | 85.37 |
| 2019-08-08 | 85.37 |
| 2019-08-07 | 82.88 |
| 2019-08-06 | 82.88 |
| 2019-08-05 | 85.37 |
| 2019-08-02 | 85.37 |
| 2019-08-01 | 89.10 |
| 2019-07-31 | 86.61 |
| 2019-07-30 | 89.10 |
| 2019-07-29 | 89.10 |
| 2019-07-26 | 86.61 |
| 2019-07-25 | 87.86 |
| 2019-07-24 | 85.37 |
| 2019-07-23 | 84.13 |
| 2019-07-22 | 85.37 |
| 2019-07-19 | 85.37 |
| 2019-07-18 | 85.37 |
| 2019-07-17 | 85.37 |
| 2019-07-16 | 85.37 |
| 2019-07-15 | 84.13 |
| 2019-07-12 | 89.10 |
| 2019-07-11 | 90.35 |
| 2019-07-10 | 91.59 |
| 2019-07-09 | 91.59 |
| 2019-07-08 | 94.08 |
| 2019-07-05 | 94.08 |
| 2019-07-04 | 92.83 |
| 2019-07-03 | 92.83 |
| 2019-07-02 | 97.81 |
| 2019-06-28 | 95.32 |
| 2019-06-27 | 92.83 |
| 2019-06-26 | 91.59 |
| 2019-06-25 | 92.83 |
| 2019-06-24 | 92.83 |
| 2019-06-21 | 91.47 |
| 2019-06-20 | 91.47 |
| 2019-06-19 | 93.89 |
| 2019-06-18 | 92.68 |
| 2019-06-17 | 93.89 |
| 2019-06-14 | 92.68 |
| 2019-06-13 | 93.89 |
| 2019-06-12 | 93.89 |
| 2019-06-11 | 93.89 |
| 2019-06-10 | 89.04 |
| 2019-06-06 | 90.25 |
| 2019-06-05 | 90.25 |
| 2019-06-04 | 90.25 |
| 2019-06-03 | 91.47 |
| 2019-05-31 | 92.68 |
| 2019-05-30 | 92.68 |
| 2019-05-29 | 93.89 |
| 2019-05-28 | 93.89 |
| 2019-05-27 | 93.89 |
| 2019-05-24 | 95.10 |
| 2019-05-23 | 95.10 |
| 2019-05-22 | 96.31 |
| 2019-05-21 | 91.47 |
| 2019-05-20 | 92.68 |
| 2019-05-17 | 93.89 |
| 2019-05-16 | 92.68 |
| 2019-05-15 | 95.10 |
| 2019-05-14 | 95.10 |
| 2019-05-10 | 99.95 |
| 2019-05-09 | 92.68 |
| 2019-05-08 | 92.68 |
| 2019-05-07 | 93.89 |
| 2019-05-06 | 91.47 |
| 2019-05-03 | 98.74 |
| 2019-05-02 | 98.74 |
| 2019-04-30 | 98.74 |
| 2019-04-29 | 99.95 |
| 2019-04-26 | 99.95 |
| 2019-04-25 | 101.16 |
| 2019-04-24 | 101.16 |
| 2019-04-23 | 99.95 |
| 2019-04-18 | 97.53 |
| 2019-04-17 | 98.74 |
| 2019-04-16 | 93.89 |
| 2019-04-15 | 93.89 |
| 2019-04-12 | 93.89 |
| 2019-04-11 | 95.10 |
| 2019-04-10 | 98.74 |
| 2019-04-09 | 98.74 |
| 2019-04-08 | 96.31 |
| 2019-04-04 | 98.74 |
| 2019-04-03 | 99.95 |
| 2019-04-02 | 99.95 |
| 2019-04-01 | 99.95 |
| 2019-03-29 | 108.43 |
| 2019-03-28 | 98.74 |
| 2019-03-27 | 95.10 |
| 2019-03-26 | 95.10 |
| 2019-03-25 | 93.89 |
| 2019-03-22 | 97.53 |
| 2019-03-21 | 97.53 |
| 2019-03-20 | 101.16 |
| 2019-03-19 | 99.95 |
| 2019-03-18 | 95.10 |
| 2019-03-15 | 98.74 |
| 2019-03-14 | 99.95 |
| 2019-03-13 | 99.95 |
| 2019-03-12 | 103.58 |
| 2019-03-11 | 103.58 |
| 2019-03-08 | 103.58 |
| 2019-03-07 | 106.01 |
| 2019-03-06 | 106.01 |
| 2019-03-05 | 108.43 |
| 2019-03-04 | 108.43 |
| 2019-03-01 | 104.80 |
| 2019-02-28 | 92.68 |
| 2019-02-27 | 92.68 |
| 2019-02-26 | 92.68 |
| 2019-02-25 | 93.89 |
| 2019-02-22 | 96.31 |
| 2019-02-21 | 97.53 |
| 2019-02-20 | 97.53 |
| 2019-02-19 | 96.31 |
| 2019-02-18 | 96.31 |
| 2019-02-15 | 93.89 |
| 2019-02-14 | 92.68 |
| 2019-02-13 | 91.47 |
| 2019-02-12 | 86.62 |
| 2019-02-11 | 87.83 |
| 2019-02-08 | 86.62 |
| 2019-02-04 | 87.83 |
| 2019-02-01 | 86.62 |
| 2019-01-31 | 87.83 |
| 2019-01-30 | 87.83 |
| 2019-01-29 | 87.83 |
| 2019-01-28 | 87.83 |
| 2019-01-25 | 87.83 |
| 2019-01-24 | 87.83 |
| 2019-01-23 | 87.83 |
| 2019-01-22 | 87.83 |
| 2019-01-21 | 87.83 |
| 2019-01-18 | 89.04 |
| 2019-01-17 | 89.04 |
| 2019-01-16 | 89.04 |
| 2019-01-15 | 92.68 |
| 2019-01-14 | 92.68 |
| 2019-01-11 | 93.89 |
| 2019-01-10 | 95.10 |
| 2019-01-09 | 92.68 |
| 2019-01-08 | 91.47 |
| 2019-01-07 | 91.47 |
| 2019-01-04 | 91.47 |
| 2019-01-03 | 91.47 |
| 2019-01-02 | 91.47 |
| 2018-12-31 | 91.47 |
| 2018-12-28 | 91.47 |
| 2018-12-27 | 91.47 |
| 2018-12-24 | 89.04 |
| 2018-12-21 | 89.04 |
| 2018-12-20 | 92.68 |
| 2018-12-19 | 91.47 |
| 2018-12-18 | 91.47 |
| 2018-12-17 | 91.47 |
| 2018-12-14 | 95.10 |
| 2018-12-13 | 96.31 |
| 2018-12-12 | 93.89 |
| 2018-12-11 | 90.25 |
| 2018-12-10 | 87.83 |
| 2018-12-07 | 87.83 |
| 2018-12-06 | 85.41 |
| 2018-12-05 | 87.83 |
| 2018-12-04 | 89.04 |
| 2018-12-03 | 89.04 |
| 2018-11-30 | 90.25 |
| 2018-11-29 | 90.25 |
| 2018-11-28 | 91.47 |
| 2018-11-27 | 91.47 |
| 2018-11-26 | 90.25 |
| 2018-11-23 | 90.25 |
| 2018-11-22 | 90.25 |
| 2018-11-21 | 89.04 |
| 2018-11-20 | 91.47 |
| 2018-11-19 | 91.47 |
| 2018-11-16 | 90.25 |
| 2018-11-15 | 89.04 |
| 2018-11-14 | 81.77 |
| 2018-11-13 | 80.56 |
| 2018-11-12 | 82.98 |
| 2018-11-09 | 85.41 |
| 2018-11-08 | 85.41 |
| 2018-11-07 | 92.68 |
| 2018-11-06 | 92.68 |
| 2018-11-05 | 93.89 |
| 2018-11-02 | 92.07 |
| 2018-11-01 | 88.47 |
| 2018-10-31 | 88.47 |
| 2018-10-30 | 88.47 |
| 2018-10-29 | 88.47 |
| 2018-10-26 | 88.47 |
| 2018-10-25 | 88.47 |
| 2018-10-24 | 92.07 |
| 2018-10-23 | 90.87 |
| 2018-10-22 | 94.47 |
| 2018-10-19 | 92.07 |
| 2018-10-18 | 92.07 |
| 2018-10-16 | 94.47 |
| 2018-10-15 | 93.27 |
| 2018-10-12 | 93.27 |
| 2018-10-11 | 92.07 |
| 2018-10-10 | 96.87 |
| 2018-10-09 | 94.47 |
| 2018-10-08 | 94.47 |
| 2018-10-05 | 100.48 |
| 2018-10-04 | 98.07 |
| 2018-10-03 | 102.88 |
| 2018-10-02 | 104.08 |
| 2018-09-28 | 104.08 |
| 2018-09-27 | 99.27 |
| 2018-09-26 | 105.28 |
| 2018-09-24 | 104.08 |
| 2018-09-21 | 104.08 |
| 2018-09-20 | 99.27 |
| 2018-09-19 | 98.07 |
| 2018-09-18 | 95.67 |
| 2018-09-17 | 95.67 |
| 2018-09-14 | 100.48 |
| 2018-09-13 | 96.87 |
| 2018-09-12 | 94.47 |
| 2018-09-11 | 94.47 |
| 2018-09-10 | 98.07 |
| 2018-09-07 | 101.68 |
| 2018-09-06 | 101.68 |
| 2018-09-05 | 101.68 |
| 2018-09-04 | 102.88 |
| 2018-09-03 | 104.08 |
| 2018-08-31 | 108.88 |
| 2018-08-30 | 112.48 |
| 2018-08-29 | 113.68 |
| 2018-08-28 | 119.68 |
| 2018-08-27 | 113.68 |
| 2018-08-24 | 108.88 |
| 2018-08-23 | 101.68 |
| 2018-08-22 | 99.27 |
| 2018-08-21 | 101.68 |
| 2018-08-20 | 98.07 |
| 2018-08-17 | 94.47 |
| 2018-08-16 | 92.07 |
| 2018-08-15 | 92.07 |
| 2018-08-14 | 95.67 |
| 2018-08-13 | 95.67 |
| 2018-08-10 | 101.68 |
| 2018-08-09 | 101.68 |
| 2018-08-08 | 100.48 |
| 2018-08-07 | 95.67 |
| 2018-08-06 | 96.87 |
| 2018-08-03 | 98.07 |
| 2018-08-02 | 99.27 |
| 2018-08-01 | 101.68 |
| 2018-07-31 | 100.48 |
| 2018-07-30 | 105.28 |
| 2018-07-27 | 105.28 |
| 2018-07-26 | 104.08 |
| 2018-07-25 | 107.68 |
| 2018-07-24 | 104.08 |
| 2018-07-23 | 104.08 |
| 2018-07-20 | 102.88 |
| 2018-07-19 | 104.08 |
| 2018-07-18 | 110.08 |
| 2018-07-17 | 98.07 |
| 2018-07-16 | 99.27 |
| 2018-07-13 | 101.68 |
| 2018-07-12 | 101.68 |
| 2018-07-11 | 100.48 |
| 2018-07-10 | 104.08 |
| 2018-07-09 | 100.48 |
| 2018-07-06 | 101.68 |
| 2018-07-05 | 102.88 |
| 2018-07-04 | 96.87 |
| 2018-07-03 | 101.68 |
| 2018-06-29 | 102.88 |
| 2018-06-28 | 99.27 |
| 2018-06-27 | 93.27 |
| 2018-06-26 | 106.48 |
| 2018-06-25 | 105.28 |
| 2018-06-22 | 110.08 |
| 2018-06-21 | 104.08 |
| 2018-06-20 | 105.28 |
| 2018-06-19 | 107.68 |
| 2018-06-15 | 116.08 |
| 2018-06-14 | 113.32 |
| 2018-06-13 | 119.21 |
| 2018-06-12 | 115.68 |
| 2018-06-11 | 119.21 |
| 2018-06-08 | 110.96 |
| 2018-06-07 | 114.50 |
| 2018-06-06 | 112.14 |
| 2018-06-05 | 110.96 |
| 2018-06-04 | 116.86 |
| 2018-06-01 | 100.36 |
| 2018-05-31 | 100.36 |
| 2018-05-30 | 96.82 |
| 2018-05-29 | 98.00 |
| 2018-05-28 | 100.36 |
| 2018-05-25 | 99.18 |
| 2018-05-24 | 99.18 |
| 2018-05-23 | 99.18 |
| 2018-05-21 | 102.71 |
| 2018-05-18 | 90.93 |
| 2018-05-17 | 72.07 |
| 2018-05-16 | 65.00 |
| 2018-05-15 | 59.11 |
| 2018-05-14 | 66.18 |
| 2018-05-11 | 66.18 |
| 2018-05-10 | 65.00 |
| 2018-05-09 | 63.82 |
| 2018-05-08 | 66.18 |
| 2018-05-07 | 67.36 |
| 2018-05-04 | 66.18 |
| 2018-05-03 | 66.18 |
| 2018-05-02 | 68.53 |
| 2018-04-30 | 67.36 |
| 2018-04-27 | 68.53 |
| 2018-04-26 | 68.53 |
| 2018-04-25 | 70.89 |
| 2018-04-24 | 69.71 |
| 2018-04-23 | 69.71 |
| 2018-04-20 | 69.71 |
| 2018-04-19 | 70.89 |
| 2018-04-18 | 69.71 |
| 2018-04-17 | 69.71 |
| 2018-04-16 | 73.25 |
| 2018-04-13 | 69.71 |
| 2018-04-12 | 69.71 |
| 2018-04-11 | 69.71 |
| 2018-04-10 | 67.36 |
| 2018-04-09 | 68.53 |
| 2018-04-06 | 68.53 |
| 2018-04-04 | 69.71 |
| 2018-04-03 | 72.07 |
| 2018-03-29 | 74.43 |
| 2018-03-28 | 75.61 |
| 2018-03-27 | 73.25 |
| 2018-03-26 | 73.25 |
| 2018-03-23 | 76.78 |
| 2018-03-22 | 74.43 |
| 2018-03-21 | 75.61 |
| 2018-03-20 | 76.78 |
| 2018-03-19 | 74.43 |
| 2018-03-16 | 74.43 |
| 2018-03-15 | 75.61 |
| 2018-03-14 | 75.61 |
| 2018-03-13 | 75.61 |
| 2018-03-12 | 75.61 |
| 2018-03-09 | 75.61 |
| 2018-03-08 | 76.78 |
| 2018-03-07 | 73.25 |
| 2018-03-06 | 76.78 |
| 2018-03-05 | 67.36 |
| 2018-03-02 | 69.71 |
| 2018-03-01 | 69.71 |
| 2018-02-28 | 70.89 |
| 2018-02-27 | 69.71 |
| 2018-02-26 | 69.71 |
| 2018-02-23 | 73.25 |
| 2018-02-22 | 73.25 |
| 2018-02-21 | 73.25 |
| 2018-02-20 | 74.43 |
| 2018-02-15 | 77.96 |
| 2018-02-14 | 75.61 |
| 2018-02-13 | 73.25 |
| 2018-02-12 | 76.78 |
| 2018-02-09 | 77.96 |
| 2018-02-08 | 77.96 |
| 2018-02-07 | 75.61 |
| 2018-02-06 | 75.61 |
| 2018-02-05 | 76.78 |
| 2018-02-02 | 77.96 |
| 2018-02-01 | 79.14 |
| 2018-01-31 | 81.50 |
| 2018-01-30 | 81.50 |
| 2018-01-29 | 79.14 |
| 2018-01-26 | 81.50 |
| 2018-01-25 | 81.50 |
| 2018-01-24 | 82.68 |
| 2018-01-23 | 79.14 |
| 2018-01-22 | 77.96 |
| 2018-01-19 | 81.50 |
| 2018-01-18 | 81.50 |
| 2018-01-17 | 82.68 |
| 2018-01-16 | 82.68 |
| 2018-01-15 | 77.96 |
| 2018-01-12 | 85.03 |
| 2018-01-11 | 81.50 |
| 2018-01-10 | 81.50 |
| 2018-01-09 | 83.86 |
| 2018-01-08 | 77.96 |
| 2018-01-05 | 76.78 |
| 2018-01-04 | 75.61 |
| 2018-01-03 | 76.78 |
| 2018-01-02 | 79.14 |
| 2017-12-29 | 77.96 |
| 2017-12-28 | 77.96 |
| 2017-12-27 | 77.96 |
| 2017-12-22 | 79.14 |
| 2017-12-21 | 77.96 |
| 2017-12-20 | 77.96 |
| 2017-12-19 | 73.25 |
| 2017-12-18 | 73.25 |
| 2017-12-15 | 72.07 |
| 2017-12-14 | 73.25 |
| 2017-12-13 | 73.25 |
| 2017-12-12 | 74.43 |
| 2017-12-11 | 72.07 |
| 2017-12-08 | 74.43 |
| 2017-12-07 | 70.89 |
| 2017-12-06 | 73.25 |
| 2017-12-05 | 73.25 |
| 2017-12-04 | 75.61 |
| 2017-12-01 | 76.78 |
| 2017-11-30 | 74.43 |
| 2017-11-29 | 76.78 |
| 2017-11-28 | 75.61 |
| 2017-11-27 | 75.61 |
| 2017-11-24 | 76.78 |
| 2017-11-23 | 77.96 |
| 2017-11-22 | 80.32 |
| 2017-11-21 | 82.68 |
| 2017-11-20 | 82.68 |
| 2017-11-17 | 81.50 |
| 2017-11-16 | 80.32 |
| 2017-11-15 | 82.68 |
| 2017-11-14 | 79.14 |
| 2017-11-13 | 77.96 |
| 2017-11-10 | 79.14 |
| 2017-11-09 | 77.96 |
| 2017-11-08 | 82.68 |
| 2017-11-07 | 85.03 |
| 2017-11-06 | 85.03 |
| 2017-11-03 | 88.57 |
| 2017-11-02 | 88.57 |
| 2017-11-01 | 89.75 |
| 2017-10-31 | 86.21 |
| 2017-10-30 | 72.07 |
| 2017-10-27 | 73.84 |
| 2017-10-26 | 71.50 |
| 2017-10-25 | 73.84 |
| 2017-10-24 | 75.00 |
| 2017-10-23 | 73.84 |
| 2017-10-20 | 77.34 |
| 2017-10-19 | 73.84 |
| 2017-10-18 | 71.50 |
| 2017-10-17 | 73.84 |
| 2017-10-16 | 73.84 |
| 2017-10-13 | 73.84 |
| 2017-10-12 | 73.84 |
| 2017-10-11 | 75.00 |
| 2017-10-10 | 75.00 |
| 2017-10-09 | 77.34 |
| 2017-10-06 | 78.51 |
| 2017-10-04 | 79.67 |
| 2017-10-03 | 76.17 |
| 2017-09-29 | 75.00 |
| 2017-09-28 | 75.00 |
| 2017-09-27 | 73.84 |
| 2017-09-26 | 79.67 |
| 2017-09-25 | 78.51 |
| 2017-09-22 | 83.17 |
| 2017-09-21 | 86.67 |
| 2017-09-20 | 84.34 |
| 2017-09-19 | 83.17 |
| 2017-09-18 | 84.34 |
| 2017-09-15 | 87.84 |
| 2017-09-14 | 84.34 |
| 2017-09-13 | 86.67 |
| 2017-09-12 | 84.34 |
| 2017-09-11 | 86.67 |
| 2017-09-08 | 85.51 |
| 2017-09-07 | 84.34 |
| 2017-09-06 | 84.34 |
| 2017-09-05 | 86.67 |
| 2017-09-04 | 86.67 |
| 2017-09-01 | 87.84 |
| 2017-08-31 | 91.34 |
| 2017-08-30 | 96.01 |
| 2017-08-29 | 97.17 |
| 2017-08-28 | 97.17 |
| 2017-08-25 | 100.67 |
| 2017-08-24 | 97.17 |
| 2017-08-22 | 92.51 |
| 2017-08-21 | 92.51 |
| 2017-08-18 | 91.34 |
| 2017-08-17 | 92.51 |
| 2017-08-16 | 92.51 |
| 2017-08-15 | 91.34 |
| 2017-08-14 | 92.51 |
| 2017-08-11 | 90.17 |
| 2017-08-10 | 92.51 |
| 2017-08-09 | 92.51 |
| 2017-08-08 | 87.84 |
| 2017-08-07 | 87.84 |
| 2017-08-04 | 86.67 |
| 2017-08-03 | 85.51 |
| 2017-08-02 | 91.34 |
| 2017-08-01 | 89.01 |
| 2017-07-31 | 87.84 |
| 2017-07-28 | 87.84 |
| 2017-07-27 | 86.67 |
| 2017-07-26 | 89.01 |
| 2017-07-25 | 87.84 |
| 2017-07-24 | 86.67 |
| 2017-07-21 | 84.34 |
| 2017-07-20 | 78.51 |
| 2017-07-19 | 78.51 |
| 2017-07-18 | 77.34 |
| 2017-07-17 | 77.34 |
| 2017-07-14 | 77.34 |
| 2017-07-13 | 79.67 |
| 2017-07-12 | 77.34 |
| 2017-07-11 | 77.34 |
| 2017-07-10 | 78.51 |
| 2017-07-07 | 78.51 |
| 2017-07-06 | 78.51 |
| 2017-07-05 | 80.84 |
| 2017-07-04 | 79.67 |
| 2017-07-03 | 79.67 |
| 2017-06-30 | 80.37 |
| 2017-06-29 | 80.37 |
| 2017-06-28 | 79.23 |
| 2017-06-27 | 80.37 |
| 2017-06-26 | 81.51 |
| 2017-06-23 | 84.94 |
| 2017-06-22 | 82.65 |
| 2017-06-21 | 80.37 |
| 2017-06-20 | 80.37 |
| 2017-06-19 | 80.37 |
| 2017-06-16 | 82.65 |
| 2017-06-15 | 81.51 |
| 2017-06-14 | 83.80 |
| 2017-06-13 | 83.80 |
| 2017-06-12 | 82.65 |
| 2017-06-09 | 84.94 |
| 2017-06-08 | 81.51 |
| 2017-06-07 | 82.65 |
| 2017-06-06 | 84.94 |
| 2017-06-05 | 86.08 |
| 2017-06-02 | 88.36 |
| 2017-06-01 | 89.50 |
| 2017-05-31 | 89.50 |
| 2017-05-29 | 89.50 |
| 2017-05-26 | 92.93 |
| 2017-05-25 | 92.93 |
| 2017-05-24 | 92.93 |
| 2017-05-23 | 90.65 |
| 2017-05-22 | 90.65 |
| 2017-05-19 | 89.50 |
| 2017-05-18 | 89.50 |
| 2017-05-17 | 90.65 |
| 2017-05-16 | 90.65 |
| 2017-05-15 | 92.93 |
| 2017-05-12 | 91.79 |
| 2017-05-11 | 90.65 |
| 2017-05-10 | 97.50 |
| 2017-05-09 | 89.50 |
| 2017-05-08 | 89.50 |
| 2017-05-05 | 89.50 |
| 2017-05-04 | 89.50 |
| 2017-05-02 | 91.79 |
| 2017-04-28 | 95.21 |
| 2017-04-27 | 90.65 |
| 2017-04-26 | 95.21 |
| 2017-04-25 | 95.21 |
| 2017-04-24 | 92.93 |
| 2017-04-21 | 92.93 |
| 2017-04-20 | 95.21 |
| 2017-04-19 | 95.21 |
| 2017-04-18 | 98.64 |
| 2017-04-13 | 98.64 |
| 2017-04-12 | 94.07 |
| 2017-04-11 | 95.21 |
| 2017-04-10 | 96.35 |
| 2017-04-07 | 96.35 |
| 2017-04-06 | 91.79 |
| 2017-04-05 | 92.93 |
| 2017-04-03 | 91.79 |
| 2017-03-31 | 92.93 |
| 2017-03-30 | 92.93 |
| 2017-03-29 | 91.79 |
| 2017-03-28 | 90.65 |
| 2017-03-27 | 90.65 |
| 2017-03-24 | 89.50 |
| 2017-03-23 | 90.65 |
| 2017-03-22 | 92.93 |
| 2017-03-21 | 92.93 |
| 2017-03-20 | 90.65 |
| 2017-03-17 | 88.36 |
| 2017-03-16 | 88.36 |
| 2017-03-15 | 91.79 |
| 2017-03-14 | 91.79 |
| 2017-03-13 | 92.93 |
| 2017-03-10 | 90.65 |
| 2017-03-09 | 90.65 |
| 2017-03-08 | 92.93 |
| 2017-03-07 | 92.93 |
| 2017-03-06 | 92.93 |
| 2017-03-03 | 94.07 |
| 2017-03-02 | 88.36 |
| 2017-03-01 | 90.65 |
| 2017-02-28 | 87.22 |
| 2017-02-27 | 88.36 |
| 2017-02-24 | 84.94 |
| 2017-02-23 | 88.36 |
| 2017-02-22 | 88.36 |
| 2017-02-21 | 89.50 |
| 2017-02-20 | 90.65 |
| 2017-02-17 | 87.22 |
| 2017-02-16 | 88.36 |
| 2017-02-15 | 90.65 |
| 2017-02-14 | 90.65 |
| 2017-02-13 | 90.65 |
| 2017-02-10 | 87.22 |
| 2017-02-09 | 90.65 |
| 2017-02-08 | 90.65 |
| 2017-02-07 | 86.08 |
| 2017-02-06 | 86.08 |
| 2017-02-03 | 86.08 |
| 2017-02-02 | 87.22 |
| 2017-02-01 | 88.36 |
| 2017-01-27 | 90.65 |
| 2017-01-26 | 91.79 |
| 2017-01-25 | 92.93 |
| 2017-01-24 | 90.65 |
| 2017-01-23 | 89.50 |
| 2017-01-20 | 88.36 |
| 2017-01-19 | 88.36 |
| 2017-01-18 | 87.22 |
| 2017-01-17 | 86.08 |
| 2017-01-16 | 84.94 |
| 2017-01-13 | 84.94 |
| 2017-01-12 | 87.22 |
| 2017-01-11 | 84.94 |
| 2017-01-10 | 90.65 |
| 2017-01-09 | 87.22 |
| 2017-01-06 | 94.07 |
| 2017-01-05 | 94.07 |
| 2017-01-04 | 95.21 |
| 2017-01-03 | 92.93 |
| 2016-12-30 | 91.79 |
| 2016-12-29 | 90.65 |
| 2016-12-28 | 91.79 |
| 2016-12-23 | 92.93 |
| 2016-12-22 | 95.21 |
| 2016-12-21 | 95.21 |
| 2016-12-20 | 94.07 |
| 2016-12-19 | 92.93 |
| 2016-12-16 | 94.07 |
| 2016-12-15 | 95.21 |
| 2016-12-14 | 95.21 |
| 2016-12-13 | 98.64 |
| 2016-12-12 | 96.35 |
| 2016-12-09 | 95.21 |
| 2016-12-08 | 95.21 |
| 2016-12-07 | 96.35 |
| 2016-12-06 | 97.50 |
| 2016-12-05 | 99.78 |
| 2016-12-02 | 96.35 |
| 2016-12-01 | 98.64 |
| 2016-11-30 | 97.50 |
| 2016-11-29 | 102.06 |
| 2016-11-28 | 100.92 |
| 2016-11-25 | 100.92 |
| 2016-11-24 | 99.78 |
| 2016-11-23 | 96.35 |
| 2016-11-22 | 99.78 |
| 2016-11-21 | 98.64 |
| 2016-11-18 | 91.79 |
| 2016-11-17 | 92.93 |
| 2016-11-16 | 91.79 |
| 2016-11-15 | 90.65 |
| 2016-11-14 | 83.80 |
| 2016-11-11 | 84.94 |
| 2016-11-10 | 90.65 |
| 2016-11-09 | 81.51 |
| 2016-11-08 | 91.79 |
| 2016-11-07 | 87.22 |
| 2016-11-04 | 90.65 |
| 2016-11-03 | 87.22 |
| 2016-11-02 | 88.36 |
| 2016-11-01 | 89.50 |
| 2016-10-31 | 83.80 |
| 2016-10-28 | 86.08 |
| 2016-10-27 | 92.93 |
| 2016-10-26 | 94.07 |
| 2016-10-25 | 94.07 |
| 2016-10-24 | 96.35 |
| 2016-10-20 | 92.47 |
| 2016-10-19 | 94.74 |
| 2016-10-18 | 94.74 |
| 2016-10-17 | 97.00 |
| 2016-10-14 | 101.53 |
| 2016-10-13 | 89.08 |
| 2016-10-12 | 87.94 |
| 2016-10-11 | 89.08 |
| 2016-10-07 | 93.60 |
| 2016-10-06 | 92.47 |
| 2016-10-05 | 92.47 |
| 2016-10-04 | 84.55 |
| 2016-10-03 | 81.15 |
| 2016-09-30 | 80.02 |
| 2016-09-29 | 86.81 |
| 2016-09-28 | 81.15 |
| 2016-09-27 | 83.42 |
| 2016-09-26 | 90.21 |
| 2016-09-23 | 86.81 |
| 2016-09-22 | 86.81 |
| 2016-09-21 | 82.28 |
| 2016-09-20 | 84.55 |
| 2016-09-19 | 83.42 |
| 2016-09-15 | 76.62 |
| 2016-09-14 | 78.89 |
| 2016-09-13 | 90.21 |
| 2016-09-12 | 83.42 |
| 2016-09-09 | 87.94 |
| 2016-09-08 | 76.62 |
| 2016-09-07 | 67.56 |
| 2016-09-06 | 72.09 |
| 2016-09-05 | 73.23 |
| 2016-09-02 | 67.56 |
| 2016-09-01 | 66.43 |
| 2016-08-31 | 68.70 |
| 2016-08-30 | 69.83 |
| 2016-08-29 | 66.43 |
| 2016-08-26 | 66.43 |
| 2016-08-25 | 66.43 |
| 2016-08-24 | 68.70 |
| 2016-08-23 | 68.70 |
| 2016-08-22 | 69.83 |
| 2016-08-19 | 72.09 |
| 2016-08-18 | 72.09 |
| 2016-08-17 | 69.83 |
| 2016-08-16 | 67.56 |
| 2016-08-15 | 66.43 |
| 2016-08-12 | 66.43 |
| 2016-08-11 | 66.43 |
| 2016-08-10 | 64.17 |
| 2016-08-09 | 65.30 |
| 2016-08-08 | 69.83 |
| 2016-08-05 | 68.70 |
| 2016-08-04 | 69.83 |
| 2016-08-03 | 67.56 |
| 2016-08-01 | 64.17 |
| 2016-07-29 | 67.56 |
| 2016-07-28 | 68.70 |
| 2016-07-27 | 60.77 |
| 2016-07-26 | 67.56 |
| 2016-07-25 | 61.90 |
| 2016-07-22 | 59.64 |
| 2016-07-21 | 65.30 |
| 2016-07-20 | 70.96 |
| 2016-07-19 | 60.77 |
| 2016-07-18 | 61.90 |
| 2016-07-15 | 61.90 |
| 2016-07-14 | 58.51 |
| 2016-07-13 | 57.37 |
| 2016-07-12 | 56.24 |
| 2016-07-11 | 64.17 |
| 2016-07-08 | 60.77 |
| 2016-07-07 | 65.30 |
| 2016-07-06 | 67.56 |
| 2016-07-05 | 68.70 |
| 2016-07-04 | 69.83 |
| 2016-06-30 | 67.56 |
| 2016-06-29 | 67.56 |
| 2016-06-28 | 69.83 |
| 2016-06-27 | 69.83 |
| 2016-06-24 | 65.30 |
| 2016-06-23 | 68.70 |
| 2016-06-22 | 72.09 |
| 2016-06-21 | 65.30 |
| 2016-06-20 | 65.30 |
| 2016-06-17 | 65.30 |
| 2016-06-16 | 65.30 |
| 2016-06-15 | 67.56 |
| 2016-06-14 | 65.30 |
| 2016-06-13 | 58.51 |
| 2016-06-10 | 62.66 |
| 2016-06-08 | 62.66 |
| 2016-06-07 | 62.66 |
| 2016-06-06 | 58.94 |
| 2016-06-03 | 57.08 |
| 2016-06-02 | 56.15 |
| 2016-06-01 | 55.22 |
| 2016-05-31 | 56.15 |
| 2016-05-30 | 52.43 |
| 2016-05-27 | 55.22 |
| 2016-05-26 | 50.58 |
| 2016-05-25 | 51.50 |
| 2016-05-24 | 54.29 |
| 2016-05-23 | 52.43 |
| 2016-05-20 | 49.65 |
| 2016-05-19 | 50.58 |
| 2016-05-18 | 51.50 |
| 2016-05-17 | 48.72 |
| 2016-05-16 | 51.50 |
| 2016-05-13 | 51.50 |
| 2016-05-12 | 51.50 |
| 2016-05-11 | 51.50 |
| 2016-05-10 | 51.50 |
| 2016-05-09 | 54.29 |
| 2016-05-06 | 53.36 |
| 2016-05-05 | 55.22 |
| 2016-05-04 | 54.29 |
| 2016-05-03 | 52.43 |
| 2016-04-29 | 57.08 |
| 2016-04-28 | 52.43 |
| 2016-04-27 | 52.43 |
| 2016-04-26 | 55.22 |
| 2016-04-25 | 57.08 |
| 2016-04-22 | 57.08 |
| 2016-04-21 | 56.15 |
| 2016-04-20 | 54.29 |
| 2016-04-19 | 62.66 |
| 2016-04-18 | 54.29 |
| 2016-04-15 | 54.29 |
| 2016-04-14 | 54.29 |
| 2016-04-13 | 57.08 |
| 2016-04-12 | 53.36 |
| 2016-04-11 | 54.29 |
| 2016-04-08 | 54.29 |
| 2016-04-07 | 53.36 |
| 2016-04-06 | 51.50 |
| 2016-04-05 | 51.50 |
| 2016-04-01 | 51.50 |
| 2016-03-31 | 55.22 |
| 2016-03-30 | 51.50 |
| 2016-03-29 | 58.01 |
| 2016-03-24 | 58.01 |
| 2016-03-23 | 58.01 |
| 2016-03-22 | 56.15 |
| 2016-03-21 | 56.15 |
| 2016-03-18 | 58.01 |
| 2016-03-17 | 56.15 |
| 2016-03-16 | 56.15 |
| 2016-03-15 | 56.15 |
| 2016-03-14 | 57.08 |
| 2016-03-11 | 55.22 |
| 2016-03-10 | 55.22 |
| 2016-03-09 | 53.36 |
| 2016-03-08 | 56.15 |
| 2016-03-07 | 58.01 |
| 2016-03-04 | 61.73 |
| 2016-03-03 | 61.73 |
| 2016-03-02 | 62.66 |
| 2016-03-01 | 65.45 |
| 2016-02-29 | 65.45 |
| 2016-02-26 | 45.93 |
| 2016-02-25 | 45.93 |
| 2016-02-24 | 54.29 |
| 2016-02-23 | 45.00 |
| 2016-02-22 | 47.79 |
| 2016-02-19 | 51.50 |
| 2016-02-18 | 51.50 |
| 2016-02-17 | 53.36 |
| 2016-02-16 | 48.72 |
| 2016-02-15 | 35.70 |
| 2016-02-12 | 32.92 |
| 2016-02-11 | 32.92 |
| 2016-02-05 | 35.70 |
| 2016-02-04 | 35.70 |
| 2016-02-03 | 35.70 |
| 2016-02-02 | 37.56 |
| 2016-02-01 | 39.42 |
| 2016-01-29 | 39.42 |
| 2016-01-28 | 34.77 |
| 2016-01-27 | 40.35 |
| 2016-01-26 | 41.28 |
| 2016-01-25 | 46.86 |
| 2016-01-22 | 45.93 |
| 2016-01-21 | 38.49 |
| 2016-01-20 | 46.86 |
| 2016-01-19 | 59.87 |
| 2016-01-18 | 59.87 |
| 2016-01-15 | 59.87 |
| 2016-01-14 | 61.73 |
| 2016-01-13 | 60.80 |
| 2016-01-12 | 62.66 |
| 2016-01-11 | 62.66 |
| 2016-01-08 | 67.31 |
| 2016-01-07 | 66.38 |
| 2016-01-06 | 68.24 |
| 2016-01-05 | 66.38 |
| 2016-01-04 | 65.45 |
| 2015-12-31 | 71.02 |
| 2015-12-30 | 71.95 |
| 2015-12-29 | 70.09 |
| 2015-12-28 | 71.02 |
| 2015-12-24 | 71.02 |
| 2015-12-23 | 71.02 |
| 2015-12-22 | 72.88 |
| 2015-12-21 | 71.95 |
| 2015-12-18 | 71.02 |
| 2015-12-17 | 70.09 |
| 2015-12-16 | 71.02 |
| 2015-12-15 | 71.02 |
| 2015-12-14 | 70.09 |
| 2015-12-11 | 70.09 |
| 2015-12-10 | 71.95 |
| 2015-12-09 | 70.09 |
| 2015-12-08 | 71.02 |
| 2015-12-07 | 70.09 |
| 2015-12-04 | 71.95 |
| 2015-12-03 | 71.95 |
| 2015-12-02 | 70.09 |
| 2015-12-01 | 70.09 |
| 2015-11-30 | 71.02 |
| 2015-11-27 | 68.24 |
| 2015-11-26 | 70.09 |
| 2015-11-25 | 71.95 |
| 2015-11-24 | 71.95 |
| 2015-11-23 | 68.24 |
| 2015-11-20 | 65.45 |
| 2015-11-19 | 68.24 |
| 2015-11-18 | 63.59 |
| 2015-11-17 | 65.45 |
| 2015-11-16 | 65.45 |
| 2015-11-13 | 65.45 |
| 2015-11-12 | 63.59 |
| 2015-11-11 | 68.24 |
| 2015-11-10 | 65.45 |
| 2015-11-09 | 62.66 |
| 2015-11-06 | 67.31 |
| 2015-11-05 | 63.59 |
| 2015-11-04 | 64.52 |
| 2015-11-03 | 64.52 |
| 2015-11-02 | 65.45 |
| 2015-10-30 | 65.45 |
| 2015-10-29 | 68.24 |
| 2015-10-28 | 72.88 |
| 2015-10-27 | 68.24 |
| 2015-10-26 | 68.24 |
| 2015-10-23 | 71.02 |
| 2015-10-22 | 68.24 |
| 2015-10-20 | 71.95 |
| 2015-10-19 | 74.74 |
| 2015-10-16 | 68.24 |
| 2015-10-15 | 67.31 |
| 2015-10-14 | 59.87 |
| 2015-10-13 | 63.59 |
| 2015-10-12 | 70.09 |
| 2015-10-09 | 67.31 |
| 2015-10-08 | 63.59 |
| 2015-10-07 | 66.38 |
| 2015-10-06 | 71.02 |
| 2015-10-05 | 65.45 |
| 2015-10-02 | 64.52 |
| 2015-09-30 | 59.87 |
| 2015-09-29 | 59.87 |
| 2015-09-25 | 58.94 |
| 2015-09-24 | 60.80 |
| 2015-09-23 | 63.59 |
| 2015-09-22 | 65.45 |
| 2015-09-21 | 71.95 |
| 2015-09-18 | 76.60 |
| 2015-09-17 | 66.38 |
| 2015-09-16 | 63.59 |
| 2015-09-15 | 61.73 |
| 2015-09-14 | 64.52 |
| 2015-09-11 | 71.95 |
| 2015-09-10 | 71.95 |
| 2015-09-09 | 74.56 |
| 2015-09-08 | 77.31 |
| 2015-09-07 | 63.53 |
| 2015-09-04 | 64.45 |
| 2015-09-02 | 64.45 |
| 2015-09-01 | 67.21 |
| 2015-08-31 | 68.12 |
| 2015-08-28 | 67.21 |
| 2015-08-27 | 62.61 |
| 2015-08-26 | 53.43 |
| 2015-08-25 | 51.59 |
| 2015-08-24 | 57.10 |
| 2015-08-21 | 71.80 |
| 2015-08-20 | 79.15 |
| 2015-08-19 | 82.82 |
| 2015-08-18 | 78.23 |
| 2015-08-17 | 75.47 |
| 2015-08-14 | 82.82 |
| 2015-08-13 | 85.58 |
| 2015-08-12 | 85.58 |
| 2015-08-11 | 83.74 |
| 2015-08-10 | 92.93 |
| 2015-08-07 | 82.82 |
| 2015-08-06 | 82.82 |
| 2015-08-05 | 82.82 |
| 2015-08-04 | 89.25 |
| 2015-08-03 | 91.09 |
| 2015-07-31 | 90.17 |
| 2015-07-30 | 91.09 |
| 2015-07-29 | 89.25 |
| 2015-07-28 | 86.50 |
| 2015-07-27 | 83.74 |
| 2015-07-24 | 96.60 |
| 2015-07-23 | 97.52 |
| 2015-07-22 | 104.87 |
| 2015-07-21 | 105.79 |
| 2015-07-20 | 103.95 |
| 2015-07-17 | 97.52 |
| 2015-07-16 | 97.52 |
| 2015-07-15 | 90.17 |
| 2015-07-14 | 94.77 |
| 2015-07-13 | 95.69 |
| 2015-07-10 | 87.00 |
| 2015-07-09 | 71.48 |
| 2015-07-08 | 51.89 |
| 2015-07-07 | 60.05 |
| 2015-07-06 | 71.48 |
| 2015-07-03 | 100.88 |
| 2015-07-02 | 110.68 |
| 2015-06-30 | 133.55 |
| 2015-06-29 | 108.23 |
| 2015-06-26 | 121.30 |
| 2015-06-25 | 132.73 |
| 2015-06-24 | 132.73 |
| 2015-06-23 | 136.00 |
| 2015-06-22 | 131.91 |
| 2015-06-19 | 129.46 |
| 2015-06-18 | 134.36 |
| 2015-06-17 | 129.46 |
| 2015-06-16 | 127.83 |
| 2015-06-15 | 128.65 |
| 2015-06-12 | 131.10 |
| 2015-06-11 | 128.65 |
| 2015-06-10 | 124.56 |
| 2015-06-09 | 128.65 |
| 2015-06-08 | 135.18 |
| 2015-06-05 | 131.91 |
| 2015-06-04 | 129.46 |
| 2015-06-03 | 149.06 |
| 2015-06-02 | 154.78 |
| 2015-06-01 | 153.14 |
| 2015-05-29 | 154.78 |
| 2015-05-28 | 140.90 |
| 2015-05-27 | 149.88 |
| 2015-05-26 | 136.00 |
| 2015-05-22 | 124.56 |
| 2015-05-21 | 111.50 |
| 2015-05-20 | 98.43 |
| 2015-05-19 | 98.43 |
| 2015-05-18 | 97.62 |
| 2015-05-15 | 97.62 |
| 2015-05-14 | 95.17 |
| 2015-05-13 | 96.80 |
| 2015-05-12 | 96.80 |
| 2015-05-11 | 95.98 |
| 2015-05-08 | 92.72 |
| 2015-05-07 | 90.27 |
| 2015-05-06 | 92.72 |
| 2015-05-05 | 95.17 |
| 2015-05-04 | 97.62 |
| 2015-04-30 | 103.33 |
| 2015-04-29 | 98.43 |
| 2015-04-28 | 103.33 |
| 2015-04-27 | 103.33 |
| 2015-04-24 | 107.41 |
| 2015-04-23 | 103.33 |
| 2015-04-22 | 103.33 |
| 2015-04-21 | 104.15 |
| 2015-04-20 | 102.52 |
| 2015-04-17 | 101.70 |
| 2015-04-16 | 95.98 |
| 2015-04-15 | 91.90 |
| 2015-04-14 | 87.82 |
| 2015-04-13 | 94.35 |
| 2015-04-10 | 87.82 |
| 2015-04-09 | 76.38 |
| 2015-04-08 | 75.57 |
| 2015-04-02 | 67.40 |
| 2015-04-01 | 68.22 |
| 2015-03-31 | 64.14 |
| 2015-03-30 | 71.48 |
| 2015-03-27 | 75.57 |
| 2015-03-26 | 71.48 |
| 2015-03-25 | 71.48 |
| 2015-03-24 | 70.67 |
| 2015-03-23 | 69.85 |
| 2015-03-20 | 69.85 |
| 2015-03-19 | 72.30 |
| 2015-03-18 | 71.48 |
| 2015-03-17 | 72.30 |
| 2015-03-16 | 71.48 |
| 2015-03-13 | 71.48 |
| 2015-03-12 | 71.48 |
| 2015-03-11 | 71.48 |
| 2015-03-10 | 71.48 |
| 2015-03-09 | 69.03 |
| 2015-03-06 | 69.85 |
| 2015-03-05 | 68.22 |
| 2015-03-04 | 72.30 |
| 2015-03-03 | 72.30 |
| 2015-03-02 | 71.48 |
| 2015-02-27 | 73.12 |
| 2015-02-26 | 78.02 |
| 2015-02-25 | 70.67 |
| 2015-02-24 | 70.67 |
| 2015-02-23 | 71.48 |
| 2015-02-18 | 71.48 |
| 2015-02-17 | 71.48 |
| 2015-02-16 | 71.48 |
| 2015-02-13 | 71.48 |
| 2015-02-12 | 71.48 |
| 2015-02-11 | 65.77 |
| 2015-02-10 | 68.22 |
| 2015-02-09 | 68.22 |
| 2015-02-06 | 68.22 |
| 2015-02-05 | 68.22 |
| 2015-02-04 | 68.22 |
| 2015-02-03 | 70.67 |
| 2015-02-02 | 69.03 |
| 2015-01-30 | 78.02 |
| 2015-01-29 | 67.40 |
| 2015-01-28 | 67.40 |
| 2015-01-27 | 67.40 |
| 2015-01-26 | 64.95 |
| 2015-01-23 | 70.67 |
| 2015-01-22 | 70.67 |
| 2015-01-21 | 70.67 |
| 2015-01-20 | 64.95 |
| 2015-01-19 | 71.48 |
| 2015-01-16 | 71.48 |
| 2015-01-15 | 72.30 |
| 2015-01-14 | 72.30 |
| 2015-01-13 | 72.30 |
| 2015-01-12 | 73.12 |
| 2015-01-09 | 70.67 |
| 2015-01-08 | 65.77 |
| 2015-01-07 | 63.32 |
| 2015-01-06 | 65.77 |
| 2015-01-05 | 69.85 |
| 2015-01-02 | 69.85 |
| 2014-12-31 | 78.02 |
| 2014-12-30 | 67.40 |
| 2014-12-29 | 63.32 |
| 2014-12-24 | 60.05 |
| 2014-12-23 | 61.69 |
| 2014-12-22 | 64.14 |
| 2014-12-19 | 64.14 |
| 2014-12-18 | 64.95 |
| 2014-12-17 | 64.95 |
| 2014-12-16 | 71.48 |
| 2014-12-15 | 71.48 |
| 2014-12-12 | 78.02 |
| 2014-12-11 | 67.40 |
| 2014-12-10 | 66.59 |
| 2014-12-09 | 64.95 |
| 2014-12-08 | 69.03 |
| 2014-12-05 | 75.57 |
| 2014-12-04 | 77.20 |
| 2014-12-03 | 78.83 |
| 2014-12-02 | 82.10 |
| 2014-12-01 | 81.28 |
| 2014-11-28 | 86.18 |
| 2014-11-27 | 81.28 |
| 2014-11-26 | 82.92 |
| 2014-11-25 | 82.10 |
| 2014-11-24 | 82.10 |
| 2014-11-21 | 82.92 |
| 2014-11-20 | 82.92 |
| 2014-11-19 | 85.37 |
| 2014-11-18 | 81.28 |
| 2014-11-17 | 81.28 |
| 2014-11-14 | 82.10 |
| 2014-11-13 | 79.65 |
| 2014-11-12 | 80.47 |
| 2014-11-11 | 82.92 |
| 2014-11-10 | 86.18 |
| 2014-11-07 | 80.47 |
| 2014-11-06 | 84.55 |
| 2014-11-05 | 82.92 |
| 2014-11-04 | 82.92 |
| 2014-11-03 | 82.92 |
| 2014-10-31 | 87.82 |
| 2014-10-30 | 84.55 |
| 2014-10-29 | 85.37 |
| 2014-10-28 | 85.37 |
| 2014-10-27 | 78.83 |
| 2014-10-24 | 79.65 |
| 2014-10-23 | 77.20 |
| 2014-10-22 | 82.10 |
| 2014-10-21 | 79.65 |
| 2014-10-20 | 83.73 |
| 2014-10-17 | 77.20 |
| 2014-10-16 | 78.02 |
| 2014-10-15 | 84.55 |
| 2014-10-14 | 82.92 |
| 2014-10-13 | 85.37 |
| 2014-10-10 | 89.45 |
| 2014-10-09 | 95.17 |
| 2014-10-08 | 92.72 |
| 2014-10-07 | 87.00 |
| 2014-10-06 | 87.82 |
| 2014-10-03 | 84.55 |
| 2014-09-30 | 90.27 |
| 2014-09-29 | 87.82 |
| 2014-09-26 | 86.18 |
| 2014-09-25 | 90.23 |
| 2014-09-24 | 91.85 |
| 2014-09-23 | 92.66 |
| 2014-09-22 | 90.23 |
| 2014-09-19 | 90.23 |
| 2014-09-18 | 87.80 |
| 2014-09-17 | 86.18 |
| 2014-09-16 | 83.75 |
| 2014-09-15 | 91.85 |
| 2014-09-12 | 94.28 |
| 2014-09-11 | 95.09 |
| 2014-09-10 | 93.47 |
| 2014-09-08 | 93.47 |
| 2014-09-05 | 95.90 |
| 2014-09-04 | 97.52 |
| 2014-09-03 | 99.14 |
| 2014-09-02 | 101.56 |
| 2014-09-01 | 99.94 |
| 2014-08-29 | 98.33 |
| 2014-08-28 | 95.90 |
| 2014-08-27 | 98.33 |
| 2014-08-26 | 101.56 |
| 2014-08-25 | 93.47 |
| 2014-08-22 | 91.04 |
| 2014-08-21 | 89.42 |
| 2014-08-20 | 88.61 |
| 2014-08-19 | 84.56 |
| 2014-08-18 | 84.56 |
| 2014-08-15 | 87.80 |
| 2014-08-14 | 86.18 |
| 2014-08-13 | 82.14 |
| 2014-08-12 | 84.56 |
| 2014-08-11 | 82.14 |
| 2014-08-08 | 78.90 |
| 2014-08-07 | 80.52 |
| 2014-08-06 | 82.95 |
| 2014-08-05 | 87.80 |
| 2014-08-04 | 88.61 |
| 2014-08-01 | 86.18 |
| 2014-07-31 | 97.52 |
| 2014-07-30 | 82.95 |
| 2014-07-29 | 78.09 |
| 2014-07-28 | 68.37 |
| 2014-07-25 | 70.80 |
| 2014-07-24 | 75.66 |
| 2014-07-23 | 68.37 |
| 2014-07-22 | 64.33 |
| 2014-07-21 | 61.09 |
| 2014-07-18 | 66.76 |
| 2014-07-17 | 67.56 |
| 2014-07-16 | 65.14 |
| 2014-07-15 | 60.28 |
| 2014-07-14 | 58.66 |
| 2014-07-11 | 60.28 |
| 2014-07-10 | 61.09 |
| 2014-07-09 | 63.52 |
| 2014-07-08 | 68.37 |
| 2014-07-07 | 68.37 |
| 2014-07-04 | 68.37 |
| 2014-07-03 | 65.95 |
| 2014-07-02 | 70.80 |
| 2014-06-30 | 74.85 |
| 2014-06-27 | 63.52 |
| 2014-06-26 | 55.42 |
| 2014-06-25 | 57.85 |
| 2014-06-24 | 60.28 |
| 2014-06-23 | 59.47 |
| 2014-06-20 | 59.47 |
| 2014-06-19 | 60.28 |
| 2014-06-18 | 61.09 |
| 2014-06-17 | 60.28 |
| 2014-06-16 | 60.28 |
| 2014-06-13 | 63.52 |
| 2014-06-12 | 62.71 |
| 2014-06-11 | 62.71 |
| 2014-06-10 | 63.52 |
| 2014-06-09 | 61.09 |
| 2014-06-06 | 65.14 |
| 2014-06-05 | 67.48 |
| 2014-06-04 | 66.70 |
| 2014-06-03 | 62.79 |
| 2014-05-30 | 64.35 |
| 2014-05-29 | 53.40 |
| 2014-05-28 | 54.18 |
| 2014-05-27 | 47.92 |
| 2014-05-26 | 47.92 |
| 2014-05-23 | 48.70 |
| 2014-05-22 | 45.57 |
| 2014-05-21 | 44.79 |
| 2014-05-20 | 47.14 |
| 2014-05-19 | 47.92 |
| 2014-05-16 | 47.92 |
| 2014-05-15 | 49.48 |
| 2014-05-14 | 48.70 |
| 2014-05-13 | 44.79 |
| 2014-05-12 | 47.14 |
| 2014-05-09 | 44.00 |
| 2014-05-08 | 47.14 |
| 2014-05-07 | 47.92 |
| 2014-05-05 | 47.14 |
| 2014-05-02 | 41.66 |
| 2014-04-30 | 40.09 |
| 2014-04-29 | 45.57 |
| 2014-04-28 | 47.92 |
| 2014-04-25 | 48.70 |
| 2014-04-24 | 49.48 |
| 2014-04-23 | 51.05 |
| 2014-04-22 | 51.05 |
| 2014-04-17 | 51.05 |
| 2014-04-16 | 50.27 |
| 2014-04-15 | 48.70 |
| 2014-04-14 | 48.70 |
| 2014-04-11 | 48.70 |
| 2014-04-10 | 48.70 |
| 2014-04-09 | 42.44 |
| 2014-04-08 | 43.22 |
| 2014-04-07 | 44.79 |
| 2014-04-04 | 45.57 |
| 2014-04-03 | 45.57 |
| 2014-04-02 | 51.05 |
| 2014-04-01 | 49.48 |
| 2014-03-31 | 43.22 |
| 2014-03-28 | 43.22 |
| 2014-03-27 | 42.44 |
| 2014-03-26 | 43.22 |
| 2014-03-25 | 33.05 |
| 2014-03-24 | 32.27 |
| 2014-03-21 | 34.61 |
| 2014-03-20 | 31.48 |
| 2014-03-19 | 31.48 |
| 2014-03-18 | 31.48 |
| 2014-03-17 | 33.05 |
| 2014-03-14 | 32.27 |
| 2014-03-13 | 33.83 |
| 2014-03-12 | 33.05 |
| 2014-03-11 | 34.61 |
| 2014-03-10 | 34.61 |
| 2014-03-07 | 33.05 |
| 2014-03-06 | 36.18 |
| 2014-03-05 | 32.27 |
| 2014-03-04 | 30.70 |
| 2014-03-03 | 31.48 |
| 2014-02-28 | 29.13 |
| 2014-02-27 | 29.13 |
| 2014-02-26 | 28.35 |
| 2014-02-25 | 31.48 |
| 2014-02-24 | 30.70 |
| 2014-02-21 | 32.27 |
| 2014-02-20 | 31.48 |
| 2014-02-19 | 31.48 |
| 2014-02-18 | 33.05 |
| 2014-02-17 | 31.48 |
| 2014-02-14 | 31.48 |
| 2014-02-13 | 32.27 |
| 2014-02-12 | 30.70 |
| 2014-02-11 | 34.61 |
| 2014-02-10 | 35.40 |
| 2014-02-07 | 31.48 |
| 2014-02-06 | 32.27 |
| 2014-02-05 | 31.48 |
| 2014-02-04 | 33.83 |
| 2014-01-30 | 34.61 |
| 2014-01-29 | 33.05 |
| 2014-01-28 | 33.83 |
| 2014-01-27 | 32.27 |
| 2014-01-24 | 33.83 |
| 2014-01-23 | 34.61 |
| 2014-01-22 | 33.05 |
| 2014-01-21 | 30.70 |
| 2014-01-20 | 35.40 |
| 2014-01-17 | 34.61 |
| 2014-01-16 | 32.27 |
| 2014-01-15 | 29.92 |
| 2014-01-14 | 28.35 |
| 2014-01-13 | 29.92 |
| 2014-01-10 | 29.92 |
| 2014-01-09 | 31.48 |
| 2014-01-08 | 27.57 |
| 2014-01-07 | 31.48 |
| 2014-01-06 | 33.05 |
| 2014-01-03 | 31.48 |
| 2014-01-02 | 29.92 |
| 2013-12-31 | 30.70 |
| 2013-12-30 | 30.70 |
| 2013-12-27 | 31.48 |
| 2013-12-24 | 31.48 |
| 2013-12-23 | 31.48 |
| 2013-12-20 | 30.70 |
| 2013-12-19 | 32.27 |
| 2013-12-18 | 33.83 |
| 2013-12-17 | 34.61 |
| 2013-12-16 | 35.40 |
| 2013-12-13 | 35.40 |
| 2013-12-12 | 36.18 |
| 2013-12-11 | 36.18 |
| 2013-12-10 | 38.53 |
| 2013-12-09 | 36.96 |
| 2013-12-06 | 35.40 |
| 2013-12-05 | 37.74 |
| 2013-12-04 | 37.74 |
| 2013-12-03 | 36.18 |
| 2013-12-02 | 33.83 |
| 2013-11-29 | 32.27 |
| 2013-11-28 | 33.05 |
| 2013-11-27 | 32.27 |
| 2013-11-26 | 31.48 |
| 2013-11-25 | 32.27 |
| 2013-11-22 | 32.27 |
| 2013-11-21 | 31.48 |
| 2013-11-20 | 33.05 |
| 2013-11-19 | 32.27 |
| 2013-11-18 | 33.05 |
| 2013-11-15 | 31.48 |
| 2013-11-14 | 30.70 |
| 2013-11-13 | 27.57 |
| 2013-11-12 | 29.92 |
| 2013-11-11 | 30.70 |
| 2013-11-08 | 31.48 |
| 2013-11-07 | 33.05 |
| 2013-11-06 | 33.05 |
| 2013-11-05 | 33.05 |
| 2013-11-04 | 31.48 |
| 2013-11-01 | 29.92 |
| 2013-10-31 | 32.27 |
| 2013-10-30 | 35.40 |
| 2013-10-29 | 36.18 |
| 2013-10-28 | 30.70 |
| 2013-10-25 | 28.35 |
| 2013-10-24 | 30.70 |
| 2013-10-23 | 27.57 |
| 2013-10-22 | 27.57 |
| 2013-10-21 | 26.00 |
| 2013-10-18 | 26.00 |
| 2013-10-17 | 26.79 |
| 2013-10-16 | 24.44 |
| 2013-10-15 | 26.79 |
| 2013-10-11 | 27.57 |
| 2013-10-10 | 27.57 |
| 2013-10-09 | 29.92 |
| 2013-10-08 | 28.35 |
| 2013-10-07 | 26.79 |
| 2013-10-04 | 26.00 |
| 2013-10-03 | 26.00 |
| 2013-10-02 | 26.00 |
| 2013-09-30 | 26.00 |
| 2013-09-27 | 28.35 |
| 2013-09-26 | 27.97 |
| 2013-09-25 | 24.09 |
| 2013-09-24 | 25.64 |
| 2013-09-23 | 26.42 |
| 2013-09-19 | 27.19 |
| 2013-09-18 | 27.19 |
| 2013-09-17 | 27.97 |
| 2013-09-16 | 27.97 |
| 2013-09-13 | 27.97 |
| 2013-09-12 | 25.64 |
| 2013-09-11 | 28.74 |
| 2013-09-10 | 28.74 |
| 2013-09-09 | 27.97 |
| 2013-09-06 | 25.64 |
| 2013-09-05 | 23.32 |
| 2013-09-04 | 24.87 |
| 2013-09-03 | 26.42 |
| 2013-09-02 | 24.87 |
| 2013-08-30 | 26.42 |
| 2013-08-29 | 30.30 |
| 2013-08-28 | 25.64 |
| 2013-08-27 | 18.66 |
| 2013-08-26 | 16.34 |
| 2013-08-23 | 20.21 |
| 2013-08-22 | 20.21 |
| 2013-08-21 | 17.89 |
| 2013-08-20 | 17.11 |
| 2013-08-19 | 21.76 |
| 2013-08-16 | 21.76 |
| 2013-08-15 | 20.21 |
| 2013-08-13 | 18.66 |
| 2013-08-12 | 17.89 |
| 2013-08-09 | 14.78 |
| 2013-08-08 | 14.78 |
| 2013-08-07 | 14.78 |
| 2013-08-06 | 12.46 |
| 2013-08-05 | 12.46 |
| 2013-08-02 | 12.46 |
| 2013-08-01 | 12.46 |
| 2013-07-31 | 13.23 |
| 2013-07-30 | 12.46 |
| 2013-07-29 | 13.23 |
| 2013-07-26 | 12.46 |
| 2013-07-25 | 12.46 |
| 2013-07-24 | 12.46 |
| 2013-07-23 | 11.68 |
| 2013-07-22 | 8.58 |
| 2013-07-19 | 11.68 |
| 2013-07-18 | 10.91 |
| 2013-07-17 | 13.23 |
| 2013-07-16 | 14.01 |
| 2013-07-15 | 12.46 |
| 2013-07-12 | 12.46 |
| 2013-07-11 | 11.68 |
| 2013-07-10 | 10.13 |
| 2013-07-09 | 10.13 |
| 2013-07-08 | 11.68 |
| 2013-07-05 | 13.23 |
| 2013-07-04 | 12.46 |
| 2013-07-03 | 11.68 |
| 2013-07-02 | 14.78 |
| 2013-06-28 | 15.56 |
| 2013-06-27 | 12.46 |
| 2013-06-26 | 10.91 |
| 2013-06-25 | 10.91 |
| 2013-06-24 | 9.36 |
| 2013-06-21 | 19.44 |
| 2013-06-20 | 21.76 |
| 2013-06-19 | 27.97 |
| 2013-06-18 | 31.07 |
| 2013-06-17 | 31.85 |
| 2013-06-14 | 32.62 |
| 2013-06-13 | 27.19 |
| 2013-06-11 | 34.17 |
| 2013-06-10 | 36.50 |
| 2013-06-07 | 35.72 |
| 2013-06-06 | 35.72 |
| 2013-06-05 | 38.83 |
| 2013-06-04 | 44.26 |
| 2013-06-03 | 45.81 |
| 2013-05-31 | 41.08 |
| 2013-05-30 | 32.73 |
| 2013-05-29 | 31.97 |
| 2013-05-28 | 34.25 |
| 2013-05-27 | 32.73 |
| 2013-05-24 | 32.73 |
| 2013-05-23 | 31.22 |
| 2013-05-22 | 33.49 |
| 2013-05-21 | 30.46 |
| 2013-05-20 | 23.63 |
| 2013-05-16 | 22.11 |
| 2013-05-15 | 21.36 |
| 2013-05-14 | 21.36 |
| 2013-05-13 | 24.39 |
| 2013-05-10 | 24.39 |
| 2013-05-09 | 23.63 |
| 2013-05-08 | 23.63 |
| 2013-05-07 | 19.84 |
| 2013-05-06 | 14.53 |
| 2013-05-03 | 15.29 |
| 2013-05-02 | 13.77 |
| 2013-04-30 | 15.29 |
| 2013-04-29 | 14.53 |
| 2013-04-26 | 13.01 |
| 2013-04-25 | 13.01 |
| 2013-04-24 | 13.01 |
| 2013-04-23 | 11.50 |
| 2013-04-22 | 11.50 |
| 2013-04-19 | 12.25 |
| 2013-04-18 | 9.98 |
| 2013-04-17 | 9.98 |
| 2013-04-16 | 12.25 |
| 2013-04-15 | 10.74 |
| 2013-04-12 | 14.53 |
| 2013-04-11 | 14.53 |
| 2013-04-10 | 14.53 |
| 2013-04-09 | 15.29 |
| 2013-04-08 | 14.53 |
| 2013-04-05 | 11.50 |
| 2013-04-03 | 14.53 |
| 2013-04-02 | 13.77 |
| 2013-03-28 | 16.05 |
| 2013-03-27 | 16.05 |
| 2013-03-26 | 10.74 |
| 2013-03-25 | 11.50 |
| 2013-03-22 | 11.50 |
| 2013-03-21 | 13.01 |
| 2013-03-20 | 11.50 |
| 2013-03-19 | 11.50 |
| 2013-03-18 | 9.22 |
| 2013-03-15 | 10.74 |
| 2013-03-14 | 12.25 |
| 2013-03-13 | 10.74 |
| 2013-03-12 | 12.25 |
| 2013-03-11 | 17.56 |
| 2013-03-08 | 19.08 |
| 2013-03-07 | 15.29 |
| 2013-03-06 | 13.77 |
| 2013-03-05 | 14.53 |
| 2013-03-04 | 10.74 |
| 2013-03-01 | 13.01 |
| 2013-02-28 | 12.25 |
| 2013-02-27 | 9.22 |
| 2013-02-26 | 9.98 |
| 2013-02-25 | 13.01 |
| 2013-02-22 | 9.22 |
| 2013-02-21 | 9.98 |
| 2013-02-20 | 11.50 |
| 2013-02-19 | 11.50 |
| 2013-02-18 | 13.01 |
| 2013-02-15 | 14.53 |
| 2013-02-14 | 14.53 |
| 2013-02-08 | 16.05 |
| 2013-02-07 | 13.77 |
| 2013-02-06 | 16.05 |
| 2013-02-05 | 14.53 |
| 2013-02-04 | 16.80 |
| 2013-02-01 | 16.80 |
| 2013-01-31 | 15.29 |
| 2013-01-30 | 16.05 |
| 2013-01-29 | 14.53 |
| 2013-01-28 | 16.05 |
| 2013-01-25 | 14.53 |
| 2013-01-24 | 20.60 |
| 2013-01-23 | 22.87 |
| 2013-01-22 | 25.91 |
| 2013-01-21 | 22.11 |
| 2013-01-18 | 13.77 |
| 2013-01-17 | 13.01 |
| 2013-01-16 | 13.01 |
| 2013-01-15 | 13.77 |
| 2013-01-14 | 17.56 |
| 2013-01-11 | 14.53 |
| 2013-01-10 | 13.01 |
| 2013-01-09 | 13.77 |
| 2013-01-08 | 11.50 |
| 2013-01-07 | 11.50 |
| 2013-01-04 | 7.70 |
| 2013-01-03 | 6.19 |
| 2013-01-02 | 6.19 |
| 2012-12-31 | 0.88 |
| 2012-12-28 | 3.15 |
| 2012-12-27 | 2.39 |
| 2012-12-24 | 1.64 |
| 2012-12-21 | 0.88 |
| 2012-12-20 | 0.12 |
| 2012-12-19 | 1.64 |
| 2012-12-18 | 1.64 |
| 2012-12-17 | 1.64 |
| 2012-12-14 | 2.39 |
| 2012-12-13 | 1.64 |
| 2012-12-12 | 3.15 |
| 2012-12-11 | 3.15 |
| 2012-12-10 | 4.67 |
| 2012-12-07 | 5.43 |
| 2012-12-06 | 5.43 |
| 2012-12-05 | 5.43 |
| 2012-12-04 | 3.15 |
| 2012-12-03 | 3.15 |
| 2012-11-30 | 3.15 |
| 2012-11-29 | 3.15 |
| 2012-11-28 | 1.64 |
| 2012-11-27 | 1.64 |
| 2012-11-26 | 3.15 |
| 2012-11-23 | 2.39 |
| 2012-11-22 | 1.64 |
| 2012-11-21 | 3.15 |
| 2012-11-20 | 6.19 |
| 2012-11-19 | 6.19 |
| 2012-11-16 | 6.19 |
| 2012-11-15 | 6.19 |
| 2012-11-14 | 6.19 |
| 2012-11-13 | 6.19 |
| 2012-11-12 | 6.19 |
| 2012-11-09 | 6.19 |
| 2012-11-08 | 6.19 |
| 2012-11-07 | 8.46 |
| 2012-11-06 | 7.70 |
| 2012-11-05 | 9.22 |
| 2012-11-02 | 9.98 |
| 2012-11-01 | 6.94 |
| 2012-10-31 | 7.70 |
| 2012-10-30 | 6.94 |
| 2012-10-29 | 7.70 |
| 2012-10-26 | 8.46 |
| 2012-10-25 | 9.98 |
| 2012-10-24 | 11.50 |
| 2012-10-22 | 6.19 |
| 2012-10-19 | 5.43 |
| 2012-10-18 | 4.67 |
| 2012-10-17 | 6.19 |
| 2012-10-16 | 6.94 |
| 2012-10-15 | 4.67 |
| 2012-10-12 | 3.15 |
| 2012-10-11 | 1.64 |
| 2012-10-10 | 0.88 |
| 2012-10-09 | -1.40 |
| 2012-10-08 | -2.92 |
| 2012-10-05 | -2.16 |
| 2012-10-04 | -2.16 |
| 2012-10-03 | -2.92 |
| 2012-09-28 | -6.71 |
| 2012-09-27 | -6.71 |
| 2012-09-26 | -6.71 |
| 2012-09-25 | -6.71 |
| 2012-09-24 | -7.47 |
| 2012-09-21 | -8.22 |
| 2012-09-20 | -8.22 |
| 2012-09-19 | -7.47 |
| 2012-09-18 | -5.22 |
| 2012-09-17 | -1.45 |
| 2012-09-14 | 1.55 |
| 2012-09-13 | -0.70 |
| 2012-09-12 | 0.80 |
| 2012-09-11 | -0.70 |
| 2012-09-10 | -0.70 |
| 2012-09-07 | -4.46 |
| 2012-09-06 | -2.96 |
| 2012-09-05 | 0.05 |
| 2012-09-04 | -3.71 |
| 2012-09-03 | -3.71 |
| 2012-08-31 | -2.21 |
| 2012-08-30 | -2.21 |
| 2012-08-29 | -2.96 |
| 2012-08-28 | -3.71 |
| 2012-08-27 | -3.71 |
| 2012-08-24 | -3.71 |
| 2012-08-23 | -4.46 |
| 2012-08-22 | -5.22 |
| 2012-08-21 | -7.47 |
| 2012-08-20 | -7.47 |
| 2012-08-17 | -7.47 |
| 2012-08-16 | -7.47 |
| 2012-08-15 | -5.22 |
| 2012-08-14 | -7.47 |
| 2012-08-13 | -5.97 |
| 2012-08-10 | -5.22 |
| 2012-08-09 | -6.72 |
| 2012-08-08 | -7.47 |
| 2012-08-07 | -5.22 |
| 2012-08-06 | -5.22 |
| 2012-08-03 | -5.22 |
| 2012-08-02 | -5.22 |
| 2012-08-01 | -2.96 |
| 2012-07-31 | -3.71 |
| 2012-07-30 | -4.46 |
| 2012-07-27 | -4.46 |
| 2012-07-26 | -5.22 |
| 2012-07-25 | -5.22 |
| 2012-07-24 | -5.22 |
| 2012-07-23 | -5.22 |
| 2012-07-20 | -5.22 |
| 2012-07-19 | -6.72 |
| 2012-07-18 | -2.21 |
| 2012-07-17 | -2.96 |
| 2012-07-16 | -0.70 |
| 2012-07-13 | -0.70 |
| 2012-07-12 | -0.70 |
| 2012-07-11 | 1.55 |
| 2012-07-10 | 2.31 |
| 2012-07-09 | 1.55 |
| 2012-07-06 | 1.55 |
| 2012-07-05 | 0.43 |
| 2012-07-04 | 0.44 |
| 2012-07-03 | 0.44 |
| 2012-06-29 | -1.03 |
| 2012-06-28 | -1.76 |
| 2012-06-27 | -0.29 |
| 2012-06-26 | -1.03 |
| 2012-06-25 | -1.03 |
| 2012-06-22 | -2.49 |
| 2012-06-21 | -2.49 |
| 2012-06-20 | -1.76 |
| 2012-06-19 | -4.69 |
| 2012-06-18 | -4.69 |
| 2012-06-15 | -4.69 |
| 2012-06-14 | -6.89 |
| 2012-06-13 | -6.89 |
| 2012-06-12 | 1.91 |
| 2012-06-11 | -1.03 |
| 2012-06-08 | -2.49 |
| 2012-06-07 | 3.37 |
| 2012-06-06 | 1.91 |
| 2012-06-05 | -2.49 |
| 2012-06-04 | -2.49 |
| 2012-06-01 | 4.11 |
| 2012-05-31 | 4.11 |
| 2012-05-30 | 4.11 |
| 2012-05-29 | 4.11 |
| 2012-05-28 | 4.11 |
| 2012-05-25 | 4.11 |
| 2012-05-24 | 4.11 |
| 2012-05-23 | 5.57 |
| 2012-05-22 | 6.31 |
| 2012-05-21 | 6.31 |
| 2012-05-18 | 5.57 |
| 2012-05-17 | 4.11 |
| 2012-05-16 | 4.11 |
| 2012-05-15 | 11.44 |
| 2012-05-14 | 8.51 |
| 2012-05-11 | 8.51 |
| 2012-05-10 | 7.77 |
| 2012-05-09 | 10.71 |
| 2012-05-08 | 8.51 |
| 2012-05-07 | 12.17 |
| 2012-05-04 | 11.44 |
| 2012-05-03 | 12.17 |
| 2012-05-02 | 9.24 |
| 2012-04-30 | 8.51 |
| 2012-04-27 | 9.97 |
| 2012-04-26 | 9.97 |
| 2012-04-25 | 10.71 |
| 2012-04-24 | 10.71 |
| 2012-04-23 | 10.71 |
| 2012-04-20 | 10.71 |
| 2012-04-19 | 11.44 |
| 2012-04-18 | 13.64 |
| 2012-04-17 | 14.37 |
| 2012-04-16 | 14.37 |
| 2012-04-13 | 16.57 |
| 2012-04-12 | 12.17 |
| 2012-04-11 | 17.30 |
| 2012-04-10 | 17.30 |
| 2012-04-05 | 15.84 |
| 2012-04-03 | 14.37 |
| 2012-04-02 | 20.24 |
| 2012-03-30 | 20.24 |
| 2012-03-29 | 17.30 |
| 2012-03-28 | 42.23 |
| 2012-03-27 | 42.96 |
| 2012-03-26 | 40.03 |
| 2012-03-23 | 42.23 |
| 2012-03-22 | 45.16 |
| 2012-03-21 | 42.96 |
| 2012-03-20 | 46.63 |
| 2012-03-19 | 53.23 |
| 2012-03-16 | 56.89 |
| 2012-03-15 | 53.96 |
| 2012-03-14 | 46.63 |
| 2012-03-13 | 45.16 |
| 2012-03-12 | 42.96 |
| 2012-03-09 | 49.56 |
| 2012-03-08 | 52.49 |
| 2012-03-07 | 48.10 |
| 2012-03-06 | 50.30 |
| 2012-03-05 | 55.43 |
| 2012-03-02 | 54.69 |
| 2012-03-01 | 47.36 |
| 2012-02-29 | 51.03 |
| 2012-02-28 | 44.43 |
| 2012-02-27 | 46.63 |
| 2012-02-24 | 42.96 |
| 2012-02-23 | 41.50 |
| 2012-02-22 | 38.56 |
| 2012-02-21 | 36.37 |
| 2012-02-20 | 35.63 |
| 2012-02-17 | 34.17 |
| 2012-02-16 | 31.97 |
| 2012-02-15 | 35.63 |
| 2012-02-14 | 34.17 |
| 2012-02-13 | 32.70 |
| 2012-02-10 | 34.90 |
| 2012-02-09 | 34.90 |
| 2012-02-08 | 34.17 |
| 2012-02-07 | 27.57 |
| 2012-02-06 | 31.23 |
| 2012-02-03 | 31.23 |
| 2012-02-02 | 30.50 |
| 2012-02-01 | 26.10 |
| 2012-01-31 | 24.64 |
| 2012-01-30 | 23.17 |
| 2012-01-27 | 28.30 |
| 2012-01-26 | 21.70 |
| 2012-01-20 | 19.50 |
| 2012-01-19 | 13.64 |
| 2012-01-18 | 9.97 |
| 2012-01-17 | 9.97 |
| 2012-01-16 | 8.51 |
| 2012-01-13 | 11.44 |
| 2012-01-12 | 10.71 |
| 2012-01-11 | 12.90 |
| 2012-01-10 | 9.24 |
| 2012-01-09 | 9.97 |
| 2012-01-06 | 11.44 |
| 2012-01-05 | 16.57 |
| 2012-01-04 | 16.57 |
| 2012-01-03 | 18.04 |
| 2011-12-30 | 18.04 |
| 2011-12-29 | 19.50 |
| 2011-12-28 | 18.77 |
| 2011-12-23 | 17.30 |
| 2011-12-22 | 16.57 |
| 2011-12-21 | 20.24 |
| 2011-12-20 | 23.90 |
| 2011-12-19 | 24.64 |
| 2011-12-16 | 26.10 |
| 2011-12-15 | 31.97 |
| 2011-12-14 | 31.97 |
| 2011-12-13 | 31.97 |
| 2011-12-12 | 31.97 |
| 2011-12-09 | 31.97 |
| 2011-12-08 | 36.37 |
| 2011-12-07 | 35.63 |
| 2011-12-06 | 43.70 |
| 2011-12-05 | 30.50 |
| 2011-12-02 | 36.37 |
| 2011-12-01 | 36.37 |
| 2011-11-30 | 33.43 |
| 2011-11-29 | 34.17 |
| 2011-11-28 | 32.70 |
| 2011-11-25 | 37.83 |
| 2011-11-24 | 34.17 |
| 2011-11-23 | 28.30 |
| 2011-11-22 | 45.16 |
| 2011-11-21 | 51.03 |
| 2011-11-18 | 48.83 |
| 2011-11-17 | 51.03 |
| 2011-11-16 | 51.03 |
| 2011-11-15 | 51.03 |
| 2011-11-14 | 51.03 |
| 2011-11-11 | 50.30 |
| 2011-11-10 | 50.30 |
| 2011-11-09 | 53.23 |
| 2011-11-08 | 52.49 |
| 2011-11-07 | 52.49 |
| 2011-11-04 | 53.96 |
| 2011-11-03 | 51.03 |
| 2011-11-02 | 51.76 |
| 2011-11-01 | 55.43 |
| 2011-10-31 | 53.23 |
| 2011-10-28 | 51.76 |
| 2011-10-27 | 51.76 |
| 2011-10-26 | 48.10 |
| 2011-10-25 | 45.16 |
| 2011-10-24 | 42.96 |
| 2011-10-21 | 34.17 |
| 2011-10-20 | 32.70 |
| 2011-10-19 | 31.97 |
| 2011-10-18 | 36.37 |
| 2011-10-17 | 42.23 |
| 2011-10-14 | 42.23 |
| 2011-10-13 | 42.23 |
| 2011-10-12 | 40.76 |
| 2011-10-11 | 40.03 |
| 2011-10-10 | 29.77 |
| 2011-10-07 | 40.03 |
| 2011-10-06 | 40.03 |
| 2011-10-04 | 30.50 |
| 2011-10-03 | 30.50 |
| 2011-09-30 | 23.17 |
| 2011-09-28 | 26.10 |
| 2011-09-27 | 28.30 |
| 2011-09-26 | 27.57 |
| 2011-09-23 | 28.15 |
| 2011-09-22 | 31.07 |
| 2011-09-21 | 44.90 |
| 2011-09-20 | 44.90 |
| 2011-09-19 | 46.36 |
| 2011-09-16 | 50.73 |
| 2011-09-15 | 51.45 |
| 2011-09-14 | 52.91 |
| 2011-09-12 | 53.64 |
| 2011-09-09 | 53.64 |
| 2011-09-08 | 53.64 |
| 2011-09-07 | 59.46 |
| 2011-09-06 | 45.63 |
| 2011-09-05 | 50.00 |
| 2011-09-02 | 50.00 |
| 2011-09-01 | 52.91 |
| 2011-08-31 | 52.91 |
| 2011-08-30 | 56.55 |
| 2011-08-29 | 56.55 |
| 2011-08-26 | 56.55 |
| 2011-08-25 | 60.19 |
| 2011-08-24 | 60.19 |
| 2011-08-23 | 60.19 |
| 2011-08-22 | 59.46 |
| 2011-08-19 | 60.19 |
| 2011-08-18 | 60.19 |
| 2011-08-17 | 60.19 |
| 2011-08-16 | 60.19 |
| 2011-08-15 | 62.38 |
| 2011-08-12 | 66.75 |
| 2011-08-11 | 66.75 |
| 2011-08-10 | 60.92 |
| 2011-08-09 | 58.74 |
| 2011-08-08 | 74.76 |
| 2011-08-05 | 75.48 |
| 2011-08-04 | 89.32 |
| 2011-08-03 | 87.13 |
| 2011-08-02 | 89.32 |
| 2011-08-01 | 89.32 |
| 2011-07-29 | 92.23 |
| 2011-07-28 | 86.41 |
| 2011-07-27 | 85.68 |
| 2011-07-26 | 85.68 |
| 2011-07-25 | 85.68 |
| 2011-07-22 | 88.59 |
| 2011-07-21 | 89.32 |
| 2011-07-20 | 87.86 |
| 2011-07-19 | 87.86 |
| 2011-07-18 | 89.32 |
| 2011-07-15 | 89.32 |
| 2011-07-14 | 88.59 |
| 2011-07-13 | 87.86 |
| 2011-07-12 | 86.41 |
| 2011-07-11 | 91.50 |
| 2011-07-08 | 91.50 |
| 2011-07-07 | 89.32 |
| 2011-07-06 | 84.95 |
| 2011-07-05 | 81.31 |
| 2011-07-04 | 85.68 |
| 2011-06-30 | 79.12 |
| 2011-06-29 | 74.76 |
| 2011-06-28 | 76.21 |
| 2011-06-27 | 74.76 |
| 2011-06-24 | 74.76 |
| 2011-06-23 | 66.02 |
| 2011-06-22 | 66.02 |
| 2011-06-21 | 66.02 |
| 2011-06-20 | 58.01 |
| 2011-06-17 | 52.91 |
| 2011-06-16 | 58.74 |
| 2011-06-15 | 58.74 |
| 2011-06-14 | 58.74 |
| 2011-06-13 | 60.19 |
| 2011-06-10 | 59.46 |
| 2011-06-09 | 55.82 |
| 2011-06-08 | 60.92 |
| 2011-06-07 | 57.28 |
| 2011-06-03 | 51.45 |
| 2011-06-02 | 64.56 |
| 2011-06-01 | 68.20 |
| 2011-05-31 | 63.25 |
| 2011-05-30 | 64.68 |
| 2011-05-27 | 61.10 |
| 2011-05-26 | 66.83 |
| 2011-05-25 | 68.98 |
| 2011-05-24 | 68.98 |
| 2011-05-23 | 78.29 |
| 2011-05-20 | 84.02 |
| 2011-05-19 | 85.45 |
| 2011-05-18 | 86.88 |
| 2011-05-17 | 86.16 |
| 2011-05-16 | 86.16 |
| 2011-05-13 | 86.16 |
| 2011-05-12 | 86.16 |
| 2011-05-11 | 86.16 |
| 2011-05-09 | 86.16 |
| 2011-05-06 | 86.16 |
| 2011-05-05 | 86.16 |
| 2011-05-04 | 88.31 |
| 2011-05-03 | 87.60 |
| 2011-04-29 | 85.45 |
| 2011-04-28 | 84.73 |
| 2011-04-27 | 89.74 |
| 2011-04-26 | 95.47 |
| 2011-04-21 | 100.48 |
| 2011-04-20 | 102.63 |
| 2011-04-19 | 100.48 |
| 2011-04-18 | 104.78 |
| 2011-04-15 | 96.90 |
| 2011-04-14 | 99.05 |
| 2011-04-13 | 91.89 |
| 2011-04-12 | 101.20 |
| 2011-04-11 | 91.89 |
| 2011-04-08 | 84.02 |
| 2011-04-07 | 92.61 |
| 2011-04-06 | 91.89 |
| 2011-04-04 | 89.74 |
| 2011-04-01 | 86.16 |
| 2011-03-31 | 86.16 |
| 2011-03-30 | 86.16 |
| 2011-03-29 | 85.45 |
| 2011-03-28 | 86.16 |
| 2011-03-25 | 86.16 |
| 2011-03-24 | 89.03 |
| 2011-03-23 | 84.73 |
| 2011-03-22 | 86.16 |
| 2011-03-21 | 75.42 |
| 2011-03-18 | 75.42 |
| 2011-03-17 | 68.98 |
| 2011-03-16 | 76.14 |
| 2011-03-15 | 73.99 |
| 2011-03-14 | 81.87 |
| 2011-03-11 | 84.73 |
| 2011-03-10 | 91.18 |
| 2011-03-09 | 93.32 |
| 2011-03-08 | 99.05 |
| 2011-03-07 | 100.48 |
| 2011-03-04 | 104.06 |
| 2011-03-03 | 97.62 |
| 2011-03-02 | 96.90 |
| 2011-03-01 | 95.47 |
| 2011-02-28 | 93.32 |
| 2011-02-25 | 91.89 |
| 2011-02-24 | 82.58 |
| 2011-02-23 | 86.16 |
| 2011-02-22 | 89.74 |
| 2011-02-21 | 94.76 |
| 2011-02-18 | 104.06 |
| 2011-02-17 | 100.48 |
| 2011-02-16 | 96.19 |
| 2011-02-15 | 99.77 |
| 2011-02-14 | 99.77 |
| 2011-02-11 | 94.76 |
| 2011-02-10 | 94.76 |
| 2011-02-09 | 99.05 |
| 2011-02-08 | 102.63 |
| 2011-02-07 | 106.21 |
| 2011-02-02 | 111.94 |
| 2011-02-01 | 114.80 |
| 2011-01-31 | 112.66 |
| 2011-01-28 | 114.80 |
| 2011-01-27 | 114.80 |
| 2011-01-26 | 114.80 |
| 2011-01-25 | 114.80 |
| 2011-01-24 | 114.80 |
| 2011-01-21 | 119.10 |
| 2011-01-20 | 119.10 |
| 2011-01-19 | 116.24 |
| 2011-01-18 | 116.24 |
| 2011-01-17 | 117.67 |
| 2011-01-14 | 124.83 |
| 2011-01-13 | 134.85 |
| 2011-01-12 | 134.85 |
| 2011-01-11 | 134.85 |
| 2011-01-10 | 129.84 |
| 2011-01-07 | 121.25 |
| 2011-01-06 | 121.96 |
| 2011-01-05 | 121.96 |
| 2011-01-04 | 116.95 |
| 2011-01-03 | 119.82 |
| 2010-12-31 | 122.68 |
| 2010-12-30 | 125.54 |
| 2010-12-29 | 125.54 |
| 2010-12-28 | 122.68 |
| 2010-12-24 | 124.11 |
| 2010-12-23 | 124.11 |
| 2010-12-22 | 124.83 |
| 2010-12-21 | 123.40 |
| 2010-12-20 | 123.40 |
| 2010-12-17 | 125.54 |
| 2010-12-16 | 131.27 |
| 2010-12-15 | 130.56 |
| 2010-12-14 | 130.56 |
| 2010-12-13 | 130.56 |
| 2010-12-10 | 129.12 |
| 2010-12-09 | 125.54 |
| 2010-12-08 | 131.27 |
| 2010-12-07 | 126.98 |
| 2010-12-06 | 122.68 |
| 2010-12-03 | 111.22 |
| 2010-12-02 | 113.37 |
| 2010-12-01 | 111.22 |
| 2010-11-30 | 114.09 |
| 2010-11-29 | 112.66 |
| 2010-11-26 | 114.80 |
| 2010-11-25 | 114.80 |
| 2010-11-24 | 112.66 |
| 2010-11-23 | 109.08 |
| 2010-11-22 | 109.08 |
| 2010-11-19 | 112.66 |
| 2010-11-18 | 112.66 |
| 2010-11-17 | 107.64 |
| 2010-11-16 | 111.22 |
| 2010-11-15 | 116.24 |
| 2010-11-12 | 116.24 |
| 2010-11-11 | 134.14 |
| 2010-11-10 | 136.28 |
| 2010-11-09 | 141.30 |
| 2010-11-08 | 121.96 |
| 2010-11-05 | 107.64 |
| 2010-11-04 | 106.93 |
| 2010-11-03 | 101.20 |
| 2010-11-02 | 99.05 |
| 2010-11-01 | 104.78 |
| 2010-10-29 | 99.85 |
| 2010-10-28 | 98.43 |
| 2010-10-27 | 96.28 |
| 2010-10-26 | 99.85 |
| 2010-10-25 | 92.72 |
| 2010-10-22 | 84.15 |
| 2010-10-21 | 85.58 |
| 2010-10-20 | 84.15 |
| 2010-10-19 | 84.86 |
| 2010-10-18 | 84.86 |
| 2010-10-15 | 87.72 |
| 2010-10-14 | 87.01 |
| 2010-10-13 | 87.01 |
| 2010-10-12 | 88.43 |
| 2010-10-11 | 93.43 |
| 2010-10-08 | 84.86 |
| 2010-10-07 | 80.58 |
| 2010-10-06 | 78.44 |
| 2010-10-05 | 82.72 |
| 2010-10-04 | 79.15 |
| 2010-09-30 | 79.87 |
| 2010-09-29 | 81.30 |
| 2010-09-28 | 76.30 |
| 2010-09-27 | 89.86 |
| 2010-09-24 | 85.58 |
| 2010-09-22 | 85.58 |
| 2010-09-21 | 82.72 |
| 2010-09-20 | 84.15 |
| 2010-09-17 | 81.30 |
| 2010-09-16 | 75.59 |
| 2010-09-15 | 75.59 |
| 2010-09-14 | 84.15 |
| 2010-09-13 | 69.88 |
| 2010-09-10 | 60.60 |
| 2010-09-09 | 62.02 |
| 2010-09-08 | 61.31 |
| 2010-09-07 | 60.60 |
| 2010-09-06 | 61.31 |
| 2010-09-03 | 58.46 |
| 2010-09-02 | 57.74 |
| 2010-09-01 | 55.60 |
| 2010-08-31 | 52.03 |
| 2010-08-30 | 44.89 |
| 2010-08-27 | 48.46 |
| 2010-08-26 | 48.46 |
| 2010-08-25 | 49.18 |
| 2010-08-24 | 47.75 |
| 2010-08-23 | 51.32 |
| 2010-08-20 | 50.60 |
| 2010-08-19 | 56.31 |
| 2010-08-18 | 57.03 |
| 2010-08-17 | 56.31 |
| 2010-08-16 | 57.03 |
| 2010-08-13 | 52.75 |
| 2010-08-12 | 49.89 |
| 2010-08-11 | 51.32 |
| 2010-08-10 | 51.32 |
| 2010-08-09 | 50.60 |
| 2010-08-06 | 53.46 |
| 2010-08-05 | 51.32 |
| 2010-08-04 | 50.60 |
| 2010-08-03 | 51.32 |
| 2010-08-02 | 52.75 |
| 2010-07-30 | 52.03 |
| 2010-07-29 | 50.60 |
| 2010-07-28 | 48.46 |
| 2010-07-27 | 47.75 |
| 2010-07-26 | 45.61 |
| 2010-07-23 | 47.04 |
| 2010-07-22 | 44.89 |
| 2010-07-21 | 38.47 |
| 2010-07-20 | 39.90 |
| 2010-07-19 | 37.04 |
| 2010-07-16 | 33.47 |
| 2010-07-15 | 31.33 |
| 2010-07-14 | 32.05 |
| 2010-07-13 | 31.33 |
| 2010-07-12 | 33.47 |
| 2010-07-09 | 28.48 |
| 2010-07-08 | 27.05 |
| 2010-07-07 | 29.90 |
| 2010-07-06 | 27.76 |
| 2010-07-05 | 27.76 |
| 2010-07-02 | 27.05 |
| 2010-06-30 | 25.62 |
| 2010-06-29 | 25.62 |
| 2010-06-28 | 27.05 |
| 2010-06-25 | 27.05 |
| 2010-06-24 | 23.48 |
| 2010-06-23 | 24.19 |
| 2010-06-22 | 26.34 |
| 2010-06-21 | 28.48 |
| 2010-06-18 | 27.78 |
| 2010-06-17 | 26.37 |
| 2010-06-15 | 26.37 |
| 2010-06-14 | 24.26 |
| 2010-06-11 | 23.56 |
| 2010-06-10 | 22.86 |
| 2010-06-09 | 22.86 |
| 2010-06-08 | 24.97 |
| 2010-06-07 | 22.16 |
| 2010-06-04 | 27.78 |
| 2010-06-03 | 27.07 |
| 2010-06-02 | 26.37 |
| 2010-06-01 | 27.78 |
| 2010-05-31 | 30.58 |
| 2010-05-28 | 29.18 |
| 2010-05-27 | 27.07 |
| 2010-05-26 | 22.16 |
| 2010-05-25 | 21.46 |
| 2010-05-24 | 26.37 |
| 2010-05-20 | 22.16 |
| 2010-05-19 | 26.37 |
| 2010-05-18 | 27.78 |
| 2010-05-17 | 25.67 |
| 2010-05-14 | 31.99 |
| 2010-05-13 | 31.99 |
| 2010-05-12 | 23.56 |
| 2010-05-11 | 22.16 |
| 2010-05-10 | 29.18 |
| 2010-05-07 | 30.58 |
| 2010-05-06 | 33.39 |
| 2010-05-05 | 39.01 |
| 2010-05-04 | 41.11 |
| 2010-05-03 | 41.11 |
| 2010-04-30 | 42.52 |
| 2010-04-29 | 40.41 |
| 2010-04-28 | 41.82 |
| 2010-04-27 | 45.33 |
| 2010-04-26 | 41.82 |
| 2010-04-23 | 41.82 |
| 2010-04-22 | 44.62 |
| 2010-04-21 | 46.03 |
| 2010-04-20 | 41.82 |
| 2010-04-19 | 40.41 |
| 2010-04-16 | 40.41 |
| 2010-04-15 | 43.92 |
| 2010-04-14 | 43.22 |
| 2010-04-13 | 45.33 |
| 2010-04-12 | 46.73 |
| 2010-04-09 | 57.96 |
| 2010-04-08 | 56.56 |
| 2010-04-07 | 53.75 |
| 2010-04-01 | 43.92 |
| 2010-03-31 | 40.41 |
| 2010-03-30 | 44.62 |
| 2010-03-29 | 44.62 |
| 2010-03-26 | 43.92 |
| 2010-03-25 | 43.92 |
| 2010-03-24 | 48.84 |
| 2010-03-23 | 42.52 |
| 2010-03-22 | 39.71 |
| 2010-03-19 | 41.82 |
| 2010-03-18 | 41.82 |
| 2010-03-17 | 38.31 |
| 2010-03-16 | 38.31 |
| 2010-03-15 | 39.01 |
| 2010-03-12 | 41.82 |
| 2010-03-11 | 41.82 |
| 2010-03-10 | 40.41 |
| 2010-03-09 | 39.01 |
| 2010-03-08 | 38.31 |
| 2010-03-05 | 38.31 |
| 2010-03-04 | 39.71 |
| 2010-03-03 | 39.01 |
| 2010-03-02 | 40.41 |
| 2010-03-01 | 40.41 |
| 2010-02-26 | 39.01 |
| 2010-02-25 | 35.50 |
| 2010-02-24 | 34.80 |
| 2010-02-23 | 34.80 |
| 2010-02-22 | 33.39 |
| 2010-02-19 | 32.69 |
| 2010-02-18 | 34.80 |
| 2010-02-17 | 34.09 |
| 2010-02-12 | 29.88 |
| 2010-02-11 | 28.48 |
| 2010-02-10 | 27.78 |
| 2010-02-09 | 27.07 |
| 2010-02-08 | 27.07 |
| 2010-02-05 | 33.39 |
| 2010-02-04 | 34.80 |
| 2010-02-03 | 36.90 |
| 2010-02-02 | 36.20 |
| 2010-02-01 | 36.20 |
| 2010-01-29 | 41.82 |
| 2010-01-28 | 43.92 |
| 2010-01-27 | 40.41 |
| 2010-01-26 | 43.92 |
| 2010-01-25 | 49.54 |
| 2010-01-22 | 50.94 |
| 2010-01-21 | 60.07 |
| 2010-01-20 | 61.47 |
| 2010-01-19 | 61.47 |
| 2010-01-18 | 60.77 |
| 2010-01-15 | 62.18 |
| 2010-01-14 | 61.47 |
| 2010-01-13 | 53.05 |
| 2010-01-12 | 54.45 |
| 2010-01-11 | 57.96 |
| 2010-01-08 | 57.96 |
| 2010-01-07 | 62.88 |
| 2010-01-06 | 60.77 |
| 2010-01-05 | 52.35 |
| 2010-01-04 | 36.90 |
| 2009-12-31 | 33.39 |
| 2009-12-30 | 31.99 |
| 2009-12-29 | 31.29 |
| 2009-12-28 | 27.07 |
| 2009-12-24 | 25.67 |
| 2009-12-23 | 27.78 |
| 2009-12-22 | 27.78 |
| 2009-12-21 | 27.78 |
| 2009-12-18 | 29.18 |
| 2009-12-17 | 27.78 |
| 2009-12-16 | 25.67 |
| 2009-12-15 | 24.26 |
| 2009-12-14 | 25.67 |
| 2009-12-11 | 27.78 |
| 2009-12-10 | 29.18 |
| 2009-12-09 | 31.29 |
| 2009-12-08 | 33.39 |
| 2009-12-07 | 32.69 |
| 2009-12-04 | 28.48 |
| 2009-12-03 | 26.37 |
| 2009-12-02 | 27.07 |
| 2009-12-01 | 26.37 |
| 2009-11-30 | 25.67 |
| 2009-11-27 | 24.26 |
| 2009-11-26 | 27.07 |
| 2009-11-25 | 26.37 |
| 2009-11-24 | 27.07 |
| 2009-11-23 | 26.37 |
| 2009-11-20 | 28.62 |
| 2009-11-19 | 25.82 |
| 2009-11-18 | 27.92 |
| 2009-11-17 | 31.41 |
| 2009-11-16 | 32.81 |
| 2009-11-13 | 25.82 |
| 2009-11-12 | 27.92 |
| 2009-11-11 | 27.92 |
| 2009-11-10 | 29.32 |
| 2009-11-09 | 28.62 |
| 2009-11-06 | 27.22 |
| 2009-11-05 | 32.81 |
| 2009-11-04 | 27.22 |
| 2009-11-03 | 27.92 |
| 2009-11-02 | 27.22 |
| 2009-10-30 | 30.02 |
| 2009-10-29 | 31.41 |
| 2009-10-28 | 32.11 |
| 2009-10-27 | 34.21 |
| 2009-10-23 | 36.31 |
| 2009-10-22 | 36.31 |
| 2009-10-21 | 39.10 |
| 2009-10-20 | 37.70 |
| 2009-10-19 | 37.01 |
| 2009-10-16 | 39.80 |
| 2009-10-15 | 39.80 |
| 2009-10-14 | 39.80 |
| 2009-10-13 | 39.80 |
| 2009-10-12 | 37.01 |
| 2009-10-09 | 33.51 |
| 2009-10-08 | 32.11 |
| 2009-10-07 | 26.52 |
| 2009-10-06 | 24.42 |
| 2009-10-05 | 27.22 |
| 2009-10-02 | 29.32 |
| 2009-09-30 | 31.41 |
| 2009-09-29 | 32.81 |
| 2009-09-28 | 36.31 |
| 2009-09-25 | 36.31 |
| 2009-09-24 | 38.40 |
| 2009-09-23 | 39.80 |
| 2009-09-22 | 37.01 |
| 2009-09-21 | 36.31 |
| 2009-09-18 | 37.01 |
| 2009-09-17 | 34.21 |
| 2009-09-16 | 34.91 |
| 2009-09-15 | 32.81 |
| 2009-09-14 | 32.81 |
| 2009-09-11 | 31.41 |
| 2009-09-10 | 29.32 |
| 2009-09-09 | 27.92 |
| 2009-09-08 | 25.82 |
| 2009-09-07 | 27.92 |
| 2009-09-04 | 27.92 |
| 2009-09-03 | 27.92 |
| 2009-09-02 | 22.33 |
| 2009-09-01 | 25.82 |
| 2009-08-31 | 18.83 |
| 2009-08-28 | 29.32 |
| 2009-08-27 | 33.51 |
| 2009-08-26 | 32.11 |
| 2009-08-25 | 32.81 |
| 2009-08-24 | 32.81 |
| 2009-08-21 | 34.21 |
| 2009-08-20 | 32.81 |
| 2009-08-19 | 25.82 |
| 2009-08-18 | 22.33 |
| 2009-08-17 | 27.92 |
| 2009-08-14 | 34.21 |
| 2009-08-13 | 30.71 |
| 2009-08-12 | 32.81 |
| 2009-08-11 | 29.32 |
| 2009-08-10 | 30.02 |
| 2009-08-07 | 28.62 |
| 2009-08-06 | 32.81 |
| 2009-08-05 | 32.81 |
| 2009-08-04 | 33.51 |
| 2009-08-03 | 30.71 |
| 2009-07-31 | 34.21 |
| 2009-07-30 | 32.11 |
| 2009-07-29 | 28.62 |
| 2009-07-28 | 37.70 |
| 2009-07-27 | 39.80 |
| 2009-07-24 | 30.71 |
| 2009-07-23 | 31.41 |
| 2009-07-22 | 28.62 |
| 2009-07-21 | 30.02 |
| 2009-07-20 | 30.02 |
| 2009-07-17 | 18.13 |
| 2009-07-16 | 11.14 |
| 2009-07-15 | 9.74 |
| 2009-07-14 | 11.14 |
| 2009-07-13 | 6.95 |
| 2009-07-10 | 4.85 |
| 2009-07-09 | 1.36 |
| 2009-07-08 | 2.06 |
| 2009-07-07 | 3.45 |
| 2009-07-06 | 2.06 |
| 2009-07-03 | 1.36 |
| 2009-07-02 | 2.06 |
| 2009-06-30 | 3.45 |
| 2009-06-29 | 5.55 |
| 2009-06-26 | -2.14 |
| 2009-06-25 | -0.74 |
| 2009-06-24 | -5.63 |
| 2009-06-23 | -2.14 |
| 2009-06-22 | -0.74 |
| 2009-06-19 | -0.74 |
| 2009-06-18 | 1.36 |
| 2009-06-17 | 1.36 |
| 2009-06-16 | 2.06 |
| 2009-06-15 | 4.85 |
| 2009-06-12 | 8.35 |
| 2009-06-11 | 8.35 |
| 2009-06-10 | 11.84 |
| 2009-06-09 | 11.14 |
| 2009-06-08 | 9.74 |
| 2009-06-05 | 7.65 |
| 2009-06-04 | 4.85 |
| 2009-06-03 | 13.24 |
| 2009-06-02 | 13.24 |
| 2009-06-01 | 10.44 |
| 2009-05-29 | 11.14 |
| 2009-05-27 | 12.54 |
| 2009-05-26 | 7.65 |
| 2009-05-25 | 14.64 |
| 2009-05-22 | 14.64 |
| 2009-05-21 | 15.34 |
| 2009-05-20 | 10.44 |
| 2009-05-19 | -1.44 |
| 2009-05-18 | -1.37 |
| 2009-05-15 | -3.42 |
| 2009-05-14 | -7.53 |
| 2009-05-13 | -5.48 |
| 2009-05-12 | -9.59 |
| 2009-05-11 | -8.22 |
| 2009-05-08 | -9.59 |
| 2009-05-07 | -7.53 |
| 2009-05-06 | -10.27 |
| 2009-05-05 | -12.33 |
| 2009-05-04 | -15.75 |
| 2009-04-30 | -20.55 |
| 2009-04-29 | -19.86 |
| 2009-04-28 | -19.86 |
| 2009-04-27 | -19.86 |
| 2009-04-24 | -16.44 |
| 2009-04-23 | -13.01 |
| 2009-04-22 | -13.01 |
| 2009-04-21 | -12.33 |
| 2009-04-20 | -9.59 |
| 2009-04-17 | -9.59 |
| 2009-04-16 | -6.16 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy