Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-12-24 | 70.77 |
| 2025-12-23 | 69.98 |
| 2025-12-22 | 70.77 |
| 2025-12-19 | 69.98 |
| 2025-12-18 | 66.80 |
| 2025-12-17 | 72.36 |
| 2025-12-16 | 69.98 |
| 2025-12-15 | 72.36 |
| 2025-12-12 | 74.74 |
| 2025-12-11 | 76.33 |
| 2025-12-10 | 77.92 |
| 2025-12-09 | 84.28 |
| 2025-12-08 | 90.63 |
| 2025-12-05 | 89.04 |
| 2025-12-04 | 89.84 |
| 2025-12-03 | 86.66 |
| 2025-12-02 | 86.66 |
| 2025-12-01 | 81.10 |
| 2025-11-28 | 80.30 |
| 2025-11-27 | 87.45 |
| 2025-11-26 | 83.48 |
| 2025-11-25 | 83.48 |
| 2025-11-24 | 83.48 |
| 2025-11-21 | 75.54 |
| 2025-11-20 | 80.30 |
| 2025-11-19 | 81.10 |
| 2025-11-18 | 81.10 |
| 2025-11-17 | 85.86 |
| 2025-11-14 | 90.63 |
| 2025-11-13 | 100.16 |
| 2025-11-12 | 104.13 |
| 2025-11-11 | 93.81 |
| 2025-11-10 | 88.25 |
| 2025-11-07 | 77.92 |
| 2025-11-06 | 82.69 |
| 2025-11-05 | 76.33 |
| 2025-11-04 | 73.95 |
| 2025-11-03 | 75.54 |
| 2025-10-31 | 73.95 |
| 2025-10-30 | 68.39 |
| 2025-10-28 | 70.77 |
| 2025-10-27 | 72.36 |
| 2025-10-24 | 74.74 |
| 2025-10-23 | 74.74 |
| 2025-10-22 | 77.13 |
| 2025-10-21 | 75.54 |
| 2025-10-20 | 72.36 |
| 2025-10-17 | 66.80 |
| 2025-10-16 | 72.36 |
| 2025-10-15 | 73.95 |
| 2025-10-14 | 74.74 |
| 2025-10-13 | 76.33 |
| 2025-10-10 | 72.36 |
| 2025-10-09 | 73.95 |
| 2025-10-08 | 65.21 |
| 2025-10-06 | 58.86 |
| 2025-10-03 | 58.06 |
| 2025-10-02 | 58.06 |
| 2025-09-30 | 58.86 |
| 2025-09-29 | 58.06 |
| 2025-09-26 | 54.09 |
| 2025-09-25 | 54.09 |
| 2025-09-24 | 59.65 |
| 2025-09-23 | 56.48 |
| 2025-09-22 | 58.06 |
| 2025-09-19 | 65.21 |
| 2025-09-18 | 56.48 |
| 2025-09-17 | 66.01 |
| 2025-09-16 | 66.01 |
| 2025-09-15 | 66.80 |
| 2025-09-12 | 72.36 |
| 2025-09-11 | 86.66 |
| 2025-09-10 | 74.74 |
| 2025-09-09 | 63.62 |
| 2025-09-08 | 67.60 |
| 2025-09-05 | 61.24 |
| 2025-09-04 | 54.09 |
| 2025-09-03 | 54.89 |
| 2025-09-02 | 48.53 |
| 2025-09-01 | 51.71 |
| 2025-08-29 | 51.71 |
| 2025-08-28 | 50.12 |
| 2025-08-27 | 50.91 |
| 2025-08-26 | 56.48 |
| 2025-08-25 | 54.09 |
| 2025-08-22 | 44.56 |
| 2025-08-21 | 42.97 |
| 2025-08-20 | 50.12 |
| 2025-08-19 | 50.91 |
| 2025-08-18 | 56.48 |
| 2025-08-15 | 59.65 |
| 2025-08-14 | 57.27 |
| 2025-08-13 | 50.91 |
| 2025-08-12 | 48.53 |
| 2025-08-11 | 50.91 |
| 2025-08-08 | 48.53 |
| 2025-08-07 | 58.86 |
| 2025-08-06 | 46.15 |
| 2025-08-05 | 41.38 |
| 2025-08-04 | 45.35 |
| 2025-08-01 | 39.79 |
| 2025-07-31 | 40.59 |
| 2025-07-30 | 39.79 |
| 2025-07-29 | 43.77 |
| 2025-07-28 | 43.77 |
| 2025-07-25 | 46.15 |
| 2025-07-24 | 42.97 |
| 2025-07-23 | 39.00 |
| 2025-07-22 | 28.67 |
| 2025-07-21 | 23.91 |
| 2025-07-18 | 18.35 |
| 2025-07-17 | 19.14 |
| 2025-07-16 | 18.35 |
| 2025-07-15 | 19.94 |
| 2025-07-14 | 20.73 |
| 2025-07-11 | 23.11 |
| 2025-07-10 | 22.32 |
| 2025-07-09 | 23.91 |
| 2025-07-08 | 27.88 |
| 2025-07-07 | 23.91 |
| 2025-07-04 | 23.11 |
| 2025-07-03 | 25.50 |
| 2025-07-02 | 22.32 |
| 2025-06-30 | 27.09 |
| 2025-06-27 | 18.35 |
| 2025-06-26 | 16.76 |
| 2025-06-25 | 17.55 |
| 2025-06-24 | 16.76 |
| 2025-06-23 | 7.23 |
| 2025-06-20 | -1.51 |
| 2025-06-19 | -4.69 |
| 2025-06-18 | 2.46 |
| 2025-06-17 | 0.87 |
| 2025-06-16 | 3.26 |
| 2025-06-13 | -0.71 |
| 2025-06-12 | -6.27 |
| 2025-06-11 | -2.30 |
| 2025-06-10 | 0.08 |
| 2025-06-09 | 2.46 |
| 2025-06-06 | -2.30 |
| 2025-06-05 | -10.25 |
| 2025-06-04 | -6.27 |
| 2025-06-03 | -4.69 |
| 2025-06-02 | -7.86 |
| 2025-05-30 | -7.86 |
| 2025-05-29 | -7.07 |
| 2025-05-28 | -9.45 |
| 2025-05-27 | -15.81 |
| 2025-05-26 | -15.01 |
| 2025-05-23 | -15.01 |
| 2025-05-22 | -16.60 |
| 2025-05-21 | -15.81 |
| 2025-05-20 | -16.60 |
| 2025-05-19 | -18.98 |
| 2025-05-16 | -17.39 |
| 2025-05-15 | -15.81 |
| 2025-05-14 | -15.81 |
| 2025-05-13 | -15.81 |
| 2025-05-12 | -16.60 |
| 2025-05-09 | -16.60 |
| 2025-05-08 | -14.22 |
| 2025-05-07 | -18.98 |
| 2025-05-06 | -20.57 |
| 2025-05-02 | -22.95 |
| 2025-04-30 | -21.37 |
| 2025-04-29 | -20.57 |
| 2025-04-28 | -20.57 |
| 2025-04-25 | -21.37 |
| 2025-04-24 | -21.37 |
| 2025-04-23 | -20.57 |
| 2025-04-22 | -22.16 |
| 2025-04-17 | -21.37 |
| 2025-04-16 | -21.37 |
| 2025-04-15 | -18.98 |
| 2025-04-14 | -20.57 |
| 2025-04-11 | -21.37 |
| 2025-04-10 | -22.16 |
| 2025-04-09 | -21.37 |
| 2025-04-08 | -19.78 |
| 2025-04-07 | -23.75 |
| 2025-04-03 | -15.81 |
| 2025-04-02 | -17.39 |
| 2025-04-01 | -15.01 |
| 2025-03-31 | -18.98 |
| 2025-03-28 | -14.22 |
| 2025-03-27 | -15.81 |
| 2025-03-26 | -17.39 |
| 2025-03-25 | -15.81 |
| 2025-03-24 | -13.42 |
| 2025-03-21 | -14.22 |
| 2025-03-20 | -11.83 |
| 2025-03-19 | -11.04 |
| 2025-03-18 | -11.83 |
| 2025-03-17 | -9.45 |
| 2025-03-14 | -11.04 |
| 2025-03-13 | -12.63 |
| 2025-03-12 | -17.39 |
| 2025-03-11 | -18.19 |
| 2025-03-10 | -18.98 |
| 2025-03-07 | -19.78 |
| 2025-03-06 | -20.57 |
| 2025-03-05 | -22.16 |
| 2025-03-04 | -23.75 |
| 2025-03-03 | -24.54 |
| 2025-02-28 | -26.13 |
| 2025-02-27 | -24.54 |
| 2025-02-26 | -23.75 |
| 2025-02-25 | -22.95 |
| 2025-02-24 | -22.16 |
| 2025-02-21 | -26.13 |
| 2025-02-20 | -28.51 |
| 2025-02-19 | -28.51 |
| 2025-02-18 | -27.72 |
| 2025-02-17 | -27.72 |
| 2025-02-14 | -29.31 |
| 2025-02-13 | -30.10 |
| 2025-02-12 | -28.51 |
| 2025-02-11 | -28.51 |
| 2025-02-10 | -29.31 |
| 2025-02-07 | -30.10 |
| 2025-02-06 | -27.72 |
| 2025-02-05 | -29.31 |
| 2025-02-04 | -31.69 |
| 2025-02-03 | -33.28 |
| 2025-01-28 | -34.07 |
| 2025-01-27 | -33.28 |
| 2025-01-24 | -33.28 |
| 2025-01-23 | -34.07 |
| 2025-01-22 | -33.28 |
| 2025-01-21 | -33.28 |
| 2025-01-20 | -32.49 |
| 2025-01-17 | -33.28 |
| 2025-01-16 | -34.07 |
| 2025-01-15 | -34.07 |
| 2025-01-14 | -34.87 |
| 2025-01-13 | -32.49 |
| 2025-01-10 | -34.07 |
| 2025-01-09 | -34.07 |
| 2025-01-08 | -34.07 |
| 2025-01-07 | -34.87 |
| 2025-01-06 | -34.07 |
| 2025-01-03 | -32.49 |
| 2025-01-02 | -34.07 |
| 2024-12-31 | -33.28 |
| 2024-12-30 | -33.28 |
| 2024-12-27 | -33.28 |
| 2024-12-24 | -34.87 |
| 2024-12-23 | -34.07 |
| 2024-12-20 | -34.87 |
| 2024-12-19 | -34.07 |
| 2024-12-18 | -28.51 |
| 2024-12-17 | -42.02 |
| 2024-12-16 | -41.22 |
| 2024-12-13 | -39.63 |
| 2024-12-12 | -38.05 |
| 2024-12-11 | -38.05 |
| 2024-12-10 | -39.63 |
| 2024-12-09 | -40.43 |
| 2024-12-06 | -40.43 |
| 2024-12-05 | -40.43 |
| 2024-12-04 | -41.22 |
| 2024-12-03 | -41.22 |
| 2024-12-02 | -42.02 |
| 2024-11-29 | -42.81 |
| 2024-11-28 | -42.02 |
| 2024-11-27 | -41.22 |
| 2024-11-26 | -41.22 |
| 2024-11-25 | -41.22 |
| 2024-11-22 | -41.22 |
| 2024-11-21 | -40.43 |
| 2024-11-20 | -41.22 |
| 2024-11-19 | -41.22 |
| 2024-11-18 | -41.22 |
| 2024-11-15 | -40.43 |
| 2024-11-14 | -42.02 |
| 2024-11-13 | -37.25 |
| 2024-11-12 | -34.87 |
| 2024-11-11 | -30.90 |
| 2024-11-08 | -29.31 |
| 2024-11-07 | -29.31 |
| 2024-11-06 | -30.10 |
| 2024-11-05 | -30.10 |
| 2024-11-04 | -31.69 |
| 2024-11-01 | -31.69 |
| 2024-10-31 | -30.90 |
| 2024-10-30 | -30.90 |
| 2024-10-29 | -30.90 |
| 2024-10-28 | -30.10 |
| 2024-10-25 | -30.90 |
| 2024-10-24 | -31.69 |
| 2024-10-23 | -30.10 |
| 2024-10-22 | -30.10 |
| 2024-10-21 | -30.10 |
| 2024-10-18 | -27.72 |
| 2024-10-17 | -29.31 |
| 2024-10-16 | -22.95 |
| 2024-10-15 | -22.95 |
| 2024-10-14 | -20.57 |
| 2024-10-10 | -25.34 |
| 2024-10-09 | -24.54 |
| 2024-10-08 | -22.16 |
| 2024-10-07 | -12.63 |
| 2024-10-04 | -6.27 |
| 2024-10-03 | -12.63 |
| 2024-10-02 | -23.75 |
| 2024-09-30 | -31.69 |
| 2024-09-27 | -38.05 |
| 2024-09-26 | -38.05 |
| 2024-09-25 | -38.84 |
| 2024-09-24 | -38.84 |
| 2024-09-23 | -39.63 |
| 2024-09-20 | -35.66 |
| 2024-09-19 | -37.25 |
| 2024-09-17 | -42.81 |
| 2024-09-16 | -45.99 |
| 2024-09-13 | -46.78 |
| 2024-09-12 | -48.37 |
| 2024-09-11 | -48.37 |
| 2024-09-10 | -48.37 |
| 2024-09-09 | -47.58 |
| 2024-09-05 | -46.78 |
| 2024-09-04 | -45.99 |
| 2024-09-03 | -44.40 |
| 2024-09-02 | -42.81 |
| 2024-08-30 | -42.81 |
| 2024-08-29 | -42.81 |
| 2024-08-28 | -41.22 |
| 2024-08-27 | -40.43 |
| 2024-08-26 | -42.02 |
| 2024-08-23 | -42.02 |
| 2024-08-22 | -39.63 |
| 2024-08-21 | -39.63 |
| 2024-08-20 | -40.43 |
| 2024-08-19 | -39.63 |
| 2024-08-16 | -38.84 |
| 2024-08-15 | -40.43 |
| 2024-08-14 | -38.05 |
| 2024-08-13 | -38.84 |
| 2024-08-12 | -38.84 |
| 2024-08-09 | -37.25 |
| 2024-08-08 | -37.25 |
| 2024-08-07 | -38.84 |
| 2024-08-06 | -36.46 |
| 2024-08-05 | -37.25 |
| 2024-08-02 | -38.84 |
| 2024-08-01 | -37.25 |
| 2024-07-31 | -39.63 |
| 2024-07-30 | -38.84 |
| 2024-07-29 | -38.84 |
| 2024-07-26 | -39.63 |
| 2024-07-25 | -38.84 |
| 2024-07-24 | -38.84 |
| 2024-07-23 | -38.84 |
| 2024-07-22 | -38.84 |
| 2024-07-19 | -40.43 |
| 2024-07-18 | -38.05 |
| 2024-07-17 | -37.25 |
| 2024-07-16 | -38.84 |
| 2024-07-15 | -39.63 |
| 2024-07-12 | -38.05 |
| 2024-07-11 | -39.63 |
| 2024-07-10 | -39.63 |
| 2024-07-09 | -39.63 |
| 2024-07-08 | -40.43 |
| 2024-07-05 | -38.84 |
| 2024-07-04 | -38.05 |
| 2024-07-03 | -38.05 |
| 2024-07-02 | -38.84 |
| 2024-06-28 | -37.25 |
| 2024-06-27 | -38.05 |
| 2024-06-26 | -40.43 |
| 2024-06-25 | -41.22 |
| 2024-06-24 | -41.22 |
| 2024-06-21 | -40.43 |
| 2024-06-20 | -40.43 |
| 2024-06-19 | -38.84 |
| 2024-06-18 | -40.43 |
| 2024-06-17 | -38.05 |
| 2024-06-14 | -38.84 |
| 2024-06-13 | -38.05 |
| 2024-06-12 | -37.25 |
| 2024-06-11 | -37.25 |
| 2024-06-07 | -34.87 |
| 2024-06-06 | -34.87 |
| 2024-06-05 | -34.07 |
| 2024-06-04 | -34.07 |
| 2024-06-03 | -34.87 |
| 2024-05-31 | -32.49 |
| 2024-05-30 | -29.31 |
| 2024-05-29 | -30.90 |
| 2024-05-28 | -29.31 |
| 2024-05-27 | -30.10 |
| 2024-05-24 | -29.31 |
| 2024-05-23 | -26.13 |
| 2024-05-22 | -23.75 |
| 2024-05-21 | -24.54 |
| 2024-05-20 | -22.16 |
| 2024-05-17 | -23.75 |
| 2024-05-16 | -27.72 |
| 2024-05-14 | -26.93 |
| 2024-05-13 | -26.93 |
| 2024-05-10 | -29.31 |
| 2024-05-09 | -30.10 |
| 2024-05-08 | -30.10 |
| 2024-05-07 | -26.93 |
| 2024-05-06 | -27.72 |
| 2024-05-03 | -24.54 |
| 2024-05-02 | -29.31 |
| 2024-04-30 | -29.31 |
| 2024-04-29 | -29.31 |
| 2024-04-26 | -30.10 |
| 2024-04-25 | -30.10 |
| 2024-04-24 | -34.07 |
| 2024-04-23 | -36.46 |
| 2024-04-22 | -38.84 |
| 2024-04-19 | -36.46 |
| 2024-04-18 | -34.87 |
| 2024-04-17 | -38.84 |
| 2024-04-16 | -41.22 |
| 2024-04-15 | -34.07 |
| 2024-04-12 | -31.69 |
| 2024-04-11 | -30.90 |
| 2024-04-10 | -29.31 |
| 2024-04-09 | -26.93 |
| 2024-04-08 | -27.72 |
| 2024-04-05 | -28.51 |
| 2024-04-03 | -28.51 |
| 2024-04-02 | -24.54 |
| 2024-03-28 | -22.16 |
| 2024-03-27 | -22.16 |
| 2024-03-26 | -20.57 |
| 2024-03-25 | -18.98 |
| 2024-03-22 | -22.95 |
| 2024-03-21 | -17.39 |
| 2024-03-20 | -25.34 |
| 2024-03-19 | -30.10 |
| 2024-03-18 | -22.16 |
| 2024-03-15 | -15.01 |
| 2024-03-14 | -13.42 |
| 2024-03-13 | -11.83 |
| 2024-03-12 | -8.66 |
| 2024-03-11 | -9.45 |
| 2024-03-08 | -9.45 |
| 2024-03-07 | -15.81 |
| 2024-03-06 | -15.81 |
| 2024-03-05 | -11.04 |
| 2024-03-04 | -7.07 |
| 2024-03-01 | -29.31 |
| 2024-02-29 | -30.10 |
| 2024-02-28 | -30.90 |
| 2024-02-27 | -48.37 |
| 2024-02-26 | -45.99 |
| 2024-02-23 | -48.37 |
| 2024-02-22 | -48.37 |
| 2024-02-21 | -49.17 |
| 2024-02-20 | -50.75 |
| 2024-02-19 | -48.37 |
| 2024-02-16 | -48.37 |
| 2024-02-15 | -50.75 |
| 2024-02-14 | -53.14 |
| 2024-02-09 | -54.73 |
| 2024-02-08 | -56.31 |
| 2024-02-07 | -56.31 |
| 2024-02-06 | -58.70 |
| 2024-02-05 | -58.70 |
| 2024-02-02 | -57.90 |
| 2024-02-01 | -61.08 |
| 2024-01-31 | -60.68 |
| 2024-01-30 | -60.29 |
| 2024-01-29 | -60.29 |
| 2024-01-26 | -61.08 |
| 2024-01-25 | -61.48 |
| 2024-01-24 | -61.87 |
| 2024-01-23 | -61.87 |
| 2024-01-22 | -64.26 |
| 2024-01-19 | -62.67 |
| 2024-01-18 | -62.27 |
| 2024-01-17 | -62.27 |
| 2024-01-16 | -61.48 |
| 2024-01-15 | -61.48 |
| 2024-01-12 | -60.29 |
| 2024-01-11 | -61.08 |
| 2024-01-10 | -61.08 |
| 2024-01-09 | -60.68 |
| 2024-01-08 | -61.48 |
| 2024-01-05 | -60.68 |
| 2024-01-04 | -60.68 |
| 2024-01-03 | -61.08 |
| 2024-01-02 | -60.68 |
| 2023-12-29 | -61.08 |
| 2023-12-28 | -61.87 |
| 2023-12-27 | -60.68 |
| 2023-12-22 | -57.90 |
| 2023-12-21 | -57.11 |
| 2023-12-20 | -57.11 |
| 2023-12-19 | -57.90 |
| 2023-12-18 | -56.31 |
| 2023-12-15 | -56.31 |
| 2023-12-14 | -58.70 |
| 2023-12-13 | -58.70 |
| 2023-12-12 | -58.70 |
| 2023-12-11 | -57.90 |
| 2023-12-08 | -57.11 |
| 2023-12-07 | -57.90 |
| 2023-12-06 | -57.90 |
| 2023-12-05 | -58.70 |
| 2023-12-04 | -57.11 |
| 2023-12-01 | -57.11 |
| 2023-11-30 | -58.70 |
| 2023-11-29 | -59.49 |
| 2023-11-28 | -58.70 |
| 2023-11-27 | -58.70 |
| 2023-11-24 | -58.70 |
| 2023-11-23 | -58.70 |
| 2023-11-22 | -57.90 |
| 2023-11-21 | -57.90 |
| 2023-11-20 | -57.90 |
| 2023-11-17 | -58.70 |
| 2023-11-16 | -57.90 |
| 2023-11-15 | -57.11 |
| 2023-11-14 | -56.31 |
| 2023-11-13 | -53.93 |
| 2023-11-10 | -54.73 |
| 2023-11-09 | -54.73 |
| 2023-11-08 | -52.34 |
| 2023-11-07 | -51.55 |
| 2023-11-06 | -51.55 |
| 2023-11-03 | -52.34 |
| 2023-11-02 | -52.34 |
| 2023-11-01 | -52.34 |
| 2023-10-31 | -53.14 |
| 2023-10-30 | -51.55 |
| 2023-10-27 | -51.55 |
| 2023-10-26 | -51.55 |
| 2023-10-25 | -52.34 |
| 2023-10-24 | -44.40 |
| 2023-10-20 | -45.19 |
| 2023-10-19 | -42.81 |
| 2023-10-18 | -39.63 |
| 2023-10-17 | -46.78 |
| 2023-10-16 | -46.78 |
| 2023-10-13 | -47.58 |
| 2023-10-12 | -47.58 |
| 2023-10-11 | -43.61 |
| 2023-10-10 | -43.61 |
| 2023-10-09 | -44.40 |
| 2023-10-06 | -45.99 |
| 2023-10-05 | -50.75 |
| 2023-10-04 | -52.34 |
| 2023-10-03 | -52.34 |
| 2023-09-29 | -51.55 |
| 2023-09-28 | -53.14 |
| 2023-09-27 | -55.52 |
| 2023-09-26 | -53.93 |
| 2023-09-25 | -51.55 |
| 2023-09-22 | -49.96 |
| 2023-09-21 | -49.96 |
| 2023-09-20 | -49.96 |
| 2023-09-19 | -49.96 |
| 2023-09-18 | -49.96 |
| 2023-09-15 | -49.17 |
| 2023-09-14 | -49.96 |
| 2023-09-13 | -51.55 |
| 2023-09-12 | -50.75 |
| 2023-09-11 | -50.75 |
| 2023-09-07 | -50.75 |
| 2023-09-06 | -50.75 |
| 2023-09-05 | -51.55 |
| 2023-09-04 | -49.96 |
| 2023-08-31 | -49.17 |
| 2023-08-30 | -49.17 |
| 2023-08-29 | -49.17 |
| 2023-08-28 | -49.17 |
| 2023-08-25 | -49.96 |
| 2023-08-24 | -49.96 |
| 2023-08-23 | -50.75 |
| 2023-08-22 | -50.75 |
| 2023-08-21 | -49.17 |
| 2023-08-18 | -50.75 |
| 2023-08-17 | -48.37 |
| 2023-08-16 | -49.17 |
| 2023-08-15 | -47.58 |
| 2023-08-14 | -44.40 |
| 2023-08-11 | -42.02 |
| 2023-08-10 | -42.02 |
| 2023-08-09 | -42.02 |
| 2023-08-08 | -42.02 |
| 2023-08-07 | -42.02 |
| 2023-08-04 | -41.22 |
| 2023-08-03 | -40.43 |
| 2023-08-02 | -41.22 |
| 2023-08-01 | -41.22 |
| 2023-07-31 | -39.63 |
| 2023-07-28 | -40.43 |
| 2023-07-27 | -40.43 |
| 2023-07-26 | -41.22 |
| 2023-07-25 | -40.43 |
| 2023-07-24 | -42.81 |
| 2023-07-21 | -39.63 |
| 2023-07-20 | -37.25 |
| 2023-07-19 | -36.46 |
| 2023-07-18 | -38.05 |
| 2023-07-14 | -38.84 |
| 2023-07-13 | -39.63 |
| 2023-07-12 | -40.43 |
| 2023-07-11 | -41.22 |
| 2023-07-10 | -39.63 |
| 2023-07-07 | -42.02 |
| 2023-07-06 | -42.02 |
| 2023-07-05 | -41.22 |
| 2023-07-04 | -42.02 |
| 2023-07-03 | -42.02 |
| 2023-06-30 | -40.43 |
| 2023-06-29 | -40.43 |
| 2023-06-28 | -42.02 |
| 2023-06-27 | -42.02 |
| 2023-06-26 | -42.81 |
| 2023-06-23 | -44.40 |
| 2023-06-21 | -42.81 |
| 2023-06-20 | -43.61 |
| 2023-06-19 | -42.81 |
| 2023-06-16 | -43.61 |
| 2023-06-15 | -42.02 |
| 2023-06-14 | -42.02 |
| 2023-06-13 | -42.81 |
| 2023-06-12 | -39.63 |
| 2023-06-09 | -40.43 |
| 2023-06-08 | -42.02 |
| 2023-06-07 | -40.43 |
| 2023-06-06 | -39.63 |
| 2023-06-05 | -40.43 |
| 2023-06-02 | -41.22 |
| 2023-06-01 | -43.61 |
| 2023-05-31 | -43.61 |
| 2023-05-30 | -42.02 |
| 2023-05-29 | -42.02 |
| 2023-05-25 | -40.43 |
| 2023-05-24 | -38.84 |
| 2023-05-23 | -38.84 |
| 2023-05-22 | -38.84 |
| 2023-05-19 | -38.05 |
| 2023-05-18 | -38.05 |
| 2023-05-17 | -38.84 |
| 2023-05-16 | -35.66 |
| 2023-05-15 | -34.87 |
| 2023-05-12 | -35.66 |
| 2023-05-11 | -34.87 |
| 2023-05-10 | -34.87 |
| 2023-05-09 | -34.07 |
| 2023-05-08 | -34.07 |
| 2023-05-05 | -32.49 |
| 2023-05-04 | -32.49 |
| 2023-05-03 | -35.66 |
| 2023-05-02 | -34.87 |
| 2023-04-28 | -34.87 |
| 2023-04-27 | -33.28 |
| 2023-04-26 | -34.87 |
| 2023-04-25 | -34.87 |
| 2023-04-24 | -33.28 |
| 2023-04-21 | -33.28 |
| 2023-04-20 | -30.10 |
| 2023-04-19 | -32.49 |
| 2023-04-18 | -30.90 |
| 2023-04-17 | -30.10 |
| 2023-04-14 | -32.49 |
| 2023-04-13 | -31.69 |
| 2023-04-12 | -30.90 |
| 2023-04-11 | -28.51 |
| 2023-04-06 | -31.69 |
| 2023-04-04 | -32.49 |
| 2023-04-03 | -28.51 |
| 2023-03-31 | -32.49 |
| 2023-03-30 | -32.49 |
| 2023-03-29 | -30.90 |
| 2023-03-28 | -31.69 |
| 2023-03-27 | -31.69 |
| 2023-03-24 | -31.69 |
| 2023-03-23 | -31.69 |
| 2023-03-22 | -32.49 |
| 2023-03-21 | -31.69 |
| 2023-03-20 | -33.28 |
| 2023-03-17 | -33.28 |
| 2023-03-16 | -33.28 |
| 2023-03-15 | -30.90 |
| 2023-03-14 | -33.28 |
| 2023-03-13 | -33.28 |
| 2023-03-10 | -33.28 |
| 2023-03-09 | -30.10 |
| 2023-03-08 | -30.10 |
| 2023-03-07 | -30.10 |
| 2023-03-06 | -30.10 |
| 2023-03-03 | -33.28 |
| 2023-03-02 | -28.51 |
| 2023-03-01 | -26.13 |
| 2023-02-28 | -27.72 |
| 2023-02-27 | -30.90 |
| 2023-02-24 | -28.51 |
| 2023-02-23 | -26.93 |
| 2023-02-22 | -25.34 |
| 2023-02-21 | -24.54 |
| 2023-02-20 | -22.95 |
| 2023-02-17 | -22.16 |
| 2023-02-16 | -19.78 |
| 2023-02-15 | -18.98 |
| 2023-02-14 | -17.39 |
| 2023-02-13 | -17.39 |
| 2023-02-10 | -18.98 |
| 2023-02-09 | -18.19 |
| 2023-02-08 | -21.37 |
| 2023-02-07 | -22.95 |
| 2023-02-06 | -20.57 |
| 2023-02-03 | -17.39 |
| 2023-02-02 | -22.16 |
| 2023-02-01 | -22.95 |
| 2023-01-31 | -22.95 |
| 2023-01-30 | -24.54 |
| 2023-01-27 | -26.93 |
| 2023-01-26 | -29.31 |
| 2023-01-20 | -27.72 |
| 2023-01-19 | -28.51 |
| 2023-01-18 | -30.10 |
| 2023-01-17 | -27.72 |
| 2023-01-16 | -26.13 |
| 2023-01-13 | -28.51 |
| 2023-01-12 | -32.49 |
| 2023-01-11 | -34.07 |
| 2023-01-10 | -35.66 |
| 2023-01-09 | -33.28 |
| 2023-01-06 | -36.46 |
| 2023-01-05 | -35.66 |
| 2023-01-04 | -37.25 |
| 2023-01-03 | -37.25 |
| 2022-12-30 | -37.25 |
| 2022-12-29 | -37.25 |
| 2022-12-28 | -40.43 |
| 2022-12-23 | -43.61 |
| 2022-12-22 | -42.81 |
| 2022-12-21 | -44.40 |
| 2022-12-20 | -42.81 |
| 2022-12-19 | -42.81 |
| 2022-12-16 | -42.81 |
| 2022-12-15 | -40.43 |
| 2022-12-14 | -39.63 |
| 2022-12-13 | -43.61 |
| 2022-12-12 | -45.19 |
| 2022-12-09 | -46.78 |
| 2022-12-08 | -47.58 |
| 2022-12-07 | -49.96 |
| 2022-12-06 | -49.96 |
| 2022-12-05 | -49.17 |
| 2022-12-02 | -50.75 |
| 2022-12-01 | -51.55 |
| 2022-11-30 | -52.34 |
| 2022-11-29 | -52.34 |
| 2022-11-28 | -53.14 |
| 2022-11-25 | -52.34 |
| 2022-11-24 | -53.93 |
| 2022-11-23 | -53.93 |
| 2022-11-22 | -53.14 |
| 2022-11-21 | -52.34 |
| 2022-11-18 | -53.14 |
| 2022-11-17 | -51.55 |
| 2022-11-16 | -53.93 |
| 2022-11-15 | -53.93 |
| 2022-11-14 | -53.93 |
| 2022-11-11 | -53.14 |
| 2022-11-10 | -56.31 |
| 2022-11-09 | -56.31 |
| 2022-11-08 | -55.52 |
| 2022-11-07 | -56.31 |
| 2022-11-04 | -55.52 |
| 2022-11-03 | -57.90 |
| 2022-11-02 | -55.52 |
| 2022-11-01 | -56.31 |
| 2022-10-31 | -57.90 |
| 2022-10-28 | -57.90 |
| 2022-10-27 | -57.90 |
| 2022-10-26 | -58.70 |
| 2022-10-25 | -60.29 |
| 2022-10-24 | -59.49 |
| 2022-10-21 | -57.90 |
| 2022-10-20 | -56.31 |
| 2022-10-19 | -54.73 |
| 2022-10-18 | -48.37 |
| 2022-10-17 | -50.75 |
| 2022-10-14 | -49.17 |
| 2022-10-13 | -50.75 |
| 2022-10-12 | -55.52 |
| 2022-10-11 | -54.73 |
| 2022-10-10 | -55.52 |
| 2022-10-07 | -55.52 |
| 2022-10-06 | -54.73 |
| 2022-10-05 | -54.73 |
| 2022-10-03 | -57.11 |
| 2022-09-30 | -55.52 |
| 2022-09-29 | -55.52 |
| 2022-09-28 | -55.52 |
| 2022-09-27 | -53.14 |
| 2022-09-26 | -53.14 |
| 2022-09-23 | -52.34 |
| 2022-09-22 | -53.14 |
| 2022-09-21 | -53.93 |
| 2022-09-20 | -53.14 |
| 2022-09-19 | -52.34 |
| 2022-09-16 | -53.14 |
| 2022-09-15 | -53.14 |
| 2022-09-14 | -52.34 |
| 2022-09-13 | -50.75 |
| 2022-09-09 | -49.96 |
| 2022-09-08 | -49.96 |
| 2022-09-07 | -50.75 |
| 2022-09-06 | -47.58 |
| 2022-09-05 | -46.78 |
| 2022-09-02 | -45.99 |
| 2022-09-01 | -45.99 |
| 2022-08-31 | -45.19 |
| 2022-08-30 | -45.99 |
| 2022-08-29 | -44.40 |
| 2022-08-26 | -44.40 |
| 2022-08-25 | -44.40 |
| 2022-08-24 | -46.78 |
| 2022-08-23 | -45.19 |
| 2022-08-22 | -44.40 |
| 2022-08-19 | -45.99 |
| 2022-08-18 | -45.19 |
| 2022-08-17 | -44.40 |
| 2022-08-16 | -44.40 |
| 2022-08-15 | -44.40 |
| 2022-08-12 | -43.61 |
| 2022-08-11 | -43.61 |
| 2022-08-10 | -43.61 |
| 2022-08-09 | -42.02 |
| 2022-08-08 | -44.40 |
| 2022-08-05 | -44.40 |
| 2022-08-04 | -45.19 |
| 2022-08-03 | -44.40 |
| 2022-08-02 | -44.40 |
| 2022-08-01 | -43.61 |
| 2022-07-29 | -42.02 |
| 2022-07-28 | -39.63 |
| 2022-07-27 | -39.63 |
| 2022-07-26 | -39.63 |
| 2022-07-25 | -41.22 |
| 2022-07-22 | -40.43 |
| 2022-07-21 | -40.43 |
| 2022-07-20 | -39.63 |
| 2022-07-19 | -41.22 |
| 2022-07-18 | -40.43 |
| 2022-07-15 | -40.43 |
| 2022-07-14 | -42.02 |
| 2022-07-13 | -41.22 |
| 2022-07-12 | -40.43 |
| 2022-07-11 | -42.02 |
| 2022-07-08 | -41.22 |
| 2022-07-07 | -42.02 |
| 2022-07-06 | -41.22 |
| 2022-07-05 | -42.02 |
| 2022-07-04 | -42.81 |
| 2022-06-30 | -40.43 |
| 2022-06-29 | -39.63 |
| 2022-06-28 | -38.84 |
| 2022-06-27 | -39.63 |
| 2022-06-24 | -40.43 |
| 2022-06-23 | -39.63 |
| 2022-06-22 | -39.63 |
| 2022-06-21 | -39.63 |
| 2022-06-20 | -41.22 |
| 2022-06-17 | -40.43 |
| 2022-06-16 | -42.02 |
| 2022-06-15 | -41.22 |
| 2022-06-14 | -41.22 |
| 2022-06-13 | -41.22 |
| 2022-06-10 | -40.43 |
| 2022-06-09 | -40.43 |
| 2022-06-08 | -40.43 |
| 2022-06-07 | -40.43 |
| 2022-06-06 | -39.63 |
| 2022-06-02 | -40.43 |
| 2022-06-01 | -38.84 |
| 2022-05-31 | -37.25 |
| 2022-05-30 | -37.25 |
| 2022-05-27 | -36.46 |
| 2022-05-26 | -38.05 |
| 2022-05-25 | -38.05 |
| 2022-05-24 | -38.05 |
| 2022-05-23 | -36.46 |
| 2022-05-20 | -35.66 |
| 2022-05-19 | -36.46 |
| 2022-05-18 | -33.28 |
| 2022-05-17 | -30.90 |
| 2022-05-16 | -33.28 |
| 2022-05-13 | -33.28 |
| 2022-05-12 | -34.07 |
| 2022-05-11 | -32.49 |
| 2022-05-10 | -32.49 |
| 2022-05-06 | -33.28 |
| 2022-05-05 | -32.49 |
| 2022-05-04 | -33.28 |
| 2022-05-03 | -32.49 |
| 2022-04-29 | -34.07 |
| 2022-04-28 | -34.07 |
| 2022-04-27 | -33.28 |
| 2022-04-26 | -33.28 |
| 2022-04-25 | -33.28 |
| 2022-04-22 | -30.10 |
| 2022-04-21 | -28.51 |
| 2022-04-20 | -26.93 |
| 2022-04-19 | -29.31 |
| 2022-04-14 | -31.69 |
| 2022-04-13 | -31.69 |
| 2022-04-12 | -33.28 |
| 2022-04-11 | -31.69 |
| 2022-04-08 | -30.90 |
| 2022-04-07 | -30.90 |
| 2022-04-06 | -30.90 |
| 2022-04-04 | -33.28 |
| 2022-04-01 | -34.07 |
| 2022-03-31 | -33.28 |
| 2022-03-30 | -27.72 |
| 2022-03-29 | -27.72 |
| 2022-03-28 | -26.93 |
| 2022-03-25 | -27.72 |
| 2022-03-24 | -26.93 |
| 2022-03-23 | -26.13 |
| 2022-03-22 | -26.93 |
| 2022-03-21 | -26.13 |
| 2022-03-18 | -29.31 |
| 2022-03-17 | -29.31 |
| 2022-03-16 | -32.49 |
| 2022-03-15 | -34.87 |
| 2022-03-14 | -30.90 |
| 2022-03-11 | -30.10 |
| 2022-03-10 | -29.31 |
| 2022-03-09 | -28.51 |
| 2022-03-08 | -28.51 |
| 2022-03-07 | -30.10 |
| 2022-03-04 | -26.93 |
| 2022-03-03 | -25.34 |
| 2022-03-02 | -26.93 |
| 2022-03-01 | -26.13 |
| 2022-02-28 | -22.16 |
| 2022-02-25 | -22.95 |
| 2022-02-24 | -23.75 |
| 2022-02-23 | -21.37 |
| 2022-02-22 | -23.75 |
| 2022-02-21 | -22.95 |
| 2022-02-18 | -22.16 |
| 2022-02-17 | -22.16 |
| 2022-02-16 | -24.54 |
| 2022-02-15 | -25.34 |
| 2022-02-14 | -25.34 |
| 2022-02-11 | -23.75 |
| 2022-02-10 | -23.75 |
| 2022-02-09 | -23.75 |
| 2022-02-08 | -26.13 |
| 2022-02-07 | -25.34 |
| 2022-02-04 | -25.34 |
| 2022-01-31 | -26.13 |
| 2022-01-28 | -23.75 |
| 2022-01-27 | -22.16 |
| 2022-01-26 | -21.37 |
| 2022-01-25 | -22.95 |
| 2022-01-24 | -23.75 |
| 2022-01-21 | -21.37 |
| 2022-01-20 | -26.93 |
| 2022-01-19 | -23.75 |
| 2022-01-18 | -23.75 |
| 2022-01-17 | -22.16 |
| 2022-01-14 | -23.75 |
| 2022-01-13 | -20.57 |
| 2022-01-12 | -19.78 |
| 2022-01-11 | -18.98 |
| 2022-01-10 | -17.39 |
| 2022-01-07 | -20.57 |
| 2022-01-06 | -24.54 |
| 2022-01-05 | -26.13 |
| 2022-01-04 | -21.37 |
| 2022-01-03 | -26.93 |
| 2021-12-31 | -25.34 |
| 2021-12-30 | -23.75 |
| 2021-12-29 | -24.54 |
| 2021-12-28 | -21.37 |
| 2021-12-24 | -22.16 |
| 2021-12-23 | -20.57 |
| 2021-12-22 | -18.19 |
| 2021-12-21 | -16.60 |
| 2021-12-20 | -20.57 |
| 2021-12-17 | -20.57 |
| 2021-12-16 | -16.60 |
| 2021-12-15 | -16.60 |
| 2021-12-14 | -15.81 |
| 2021-12-13 | -15.81 |
| 2021-12-10 | -16.60 |
| 2021-12-09 | -12.63 |
| 2021-12-08 | -15.01 |
| 2021-12-07 | -13.42 |
| 2021-12-06 | -16.60 |
| 2021-12-03 | -14.22 |
| 2021-12-02 | -14.22 |
| 2021-12-01 | -12.63 |
| 2021-11-30 | -11.04 |
| 2021-11-29 | -9.45 |
| 2021-11-26 | -8.66 |
| 2021-11-25 | -6.27 |
| 2021-11-24 | -5.48 |
| 2021-11-23 | -4.69 |
| 2021-11-22 | -2.30 |
| 2021-11-19 | -7.07 |
| 2021-11-18 | -7.07 |
| 2021-11-17 | -6.27 |
| 2021-11-16 | -10.25 |
| 2021-11-15 | -8.66 |
| 2021-11-12 | -9.45 |
| 2021-11-11 | -7.86 |
| 2021-11-10 | -10.25 |
| 2021-11-09 | -11.04 |
| 2021-11-08 | -8.66 |
| 2021-11-05 | -14.22 |
| 2021-11-04 | -11.04 |
| 2021-11-03 | -11.83 |
| 2021-11-02 | -15.01 |
| 2021-11-01 | -13.42 |
| 2021-10-29 | -10.25 |
| 2021-10-28 | -7.86 |
| 2021-10-27 | -4.69 |
| 2021-10-26 | -0.71 |
| 2021-10-25 | 0.08 |
| 2021-10-22 | 1.67 |
| 2021-10-21 | -0.71 |
| 2021-10-20 | 0.87 |
| 2021-10-19 | -0.71 |
| 2021-10-18 | -6.27 |
| 2021-10-15 | -0.71 |
| 2021-10-12 | -1.51 |
| 2021-10-11 | -4.69 |
| 2021-10-08 | -6.27 |
| 2021-10-07 | -6.27 |
| 2021-10-06 | -11.83 |
| 2021-10-05 | -10.25 |
| 2021-10-04 | -9.45 |
| 2021-09-30 | -5.48 |
| 2021-09-29 | -1.51 |
| 2021-09-28 | -1.51 |
| 2021-09-27 | -2.30 |
| 2021-09-24 | -1.51 |
| 2021-09-23 | -1.51 |
| 2021-09-21 | -6.27 |
| 2021-09-20 | -1.51 |
| 2021-09-17 | 9.61 |
| 2021-09-16 | 10.41 |
| 2021-09-15 | 11.20 |
| 2021-09-14 | 16.76 |
| 2021-09-13 | 15.97 |
| 2021-09-10 | 16.76 |
| 2021-09-09 | 15.17 |
| 2021-09-08 | 20.73 |
| 2021-09-07 | 25.50 |
| 2021-09-06 | 17.55 |
| 2021-09-03 | 11.99 |
| 2021-09-02 | 11.20 |
| 2021-09-01 | 9.61 |
| 2021-08-31 | 10.41 |
| 2021-08-30 | 9.61 |
| 2021-08-27 | 7.23 |
| 2021-08-26 | 11.20 |
| 2021-08-25 | 10.41 |
| 2021-08-24 | 8.02 |
| 2021-08-23 | 6.43 |
| 2021-08-20 | 4.05 |
| 2021-08-19 | 4.05 |
| 2021-08-18 | 8.02 |
| 2021-08-17 | 8.82 |
| 2021-08-16 | 11.99 |
| 2021-08-13 | 11.20 |
| 2021-08-12 | 12.79 |
| 2021-08-11 | 11.99 |
| 2021-08-10 | 14.38 |
| 2021-08-09 | 12.79 |
| 2021-08-06 | 15.97 |
| 2021-08-05 | 13.58 |
| 2021-08-04 | 7.23 |
| 2021-08-03 | 5.64 |
| 2021-08-02 | 5.64 |
| 2021-07-30 | 6.43 |
| 2021-07-29 | 10.41 |
| 2021-07-28 | 1.67 |
| 2021-07-27 | 1.67 |
| 2021-07-26 | 2.46 |
| 2021-07-23 | 6.43 |
| 2021-07-22 | 11.20 |
| 2021-07-21 | 11.99 |
| 2021-07-20 | 14.38 |
| 2021-07-19 | 19.94 |
| 2021-07-16 | 21.53 |
| 2021-07-15 | 26.29 |
| 2021-07-14 | 23.91 |
| 2021-07-13 | 25.50 |
| 2021-07-12 | 27.09 |
| 2021-07-09 | 19.94 |
| 2021-07-08 | 23.11 |
| 2021-07-07 | 31.85 |
| 2021-07-06 | 30.26 |
| 2021-07-05 | 31.85 |
| 2021-07-02 | 31.85 |
| 2021-06-30 | 27.09 |
| 2021-06-29 | 30.26 |
| 2021-06-28 | 32.65 |
| 2021-06-25 | 32.65 |
| 2021-06-24 | 33.44 |
| 2021-06-23 | 27.88 |
| 2021-06-22 | 23.11 |
| 2021-06-21 | 23.91 |
| 2021-06-18 | 23.91 |
| 2021-06-17 | 27.09 |
| 2021-06-16 | 23.91 |
| 2021-06-15 | 25.50 |
| 2021-06-11 | 18.35 |
| 2021-06-10 | 19.14 |
| 2021-06-09 | 21.53 |
| 2021-06-08 | 10.41 |
| 2021-06-07 | 10.41 |
| 2021-06-04 | 10.41 |
| 2021-06-03 | 13.58 |
| 2021-06-02 | 11.20 |
| 2021-06-01 | 4.85 |
| 2021-05-31 | -7.07 |
| 2021-05-28 | -7.07 |
| 2021-05-27 | -7.07 |
| 2021-05-26 | -6.27 |
| 2021-05-25 | -5.48 |
| 2021-05-24 | -4.69 |
| 2021-05-21 | -3.89 |
| 2021-05-20 | -4.69 |
| 2021-05-18 | -5.48 |
| 2021-05-17 | -5.48 |
| 2021-05-14 | -6.27 |
| 2021-05-13 | -5.48 |
| 2021-05-12 | -6.27 |
| 2021-05-11 | -6.27 |
| 2021-05-10 | -6.27 |
| 2021-05-07 | -7.86 |
| 2021-05-06 | -5.48 |
| 2021-05-05 | -7.86 |
| 2021-05-04 | -5.48 |
| 2021-05-03 | -7.86 |
| 2021-04-30 | -15.01 |
| 2021-04-29 | -16.60 |
| 2021-04-28 | -18.98 |
| 2021-04-27 | -21.37 |
| 2021-04-26 | -22.16 |
| 2021-04-23 | -22.95 |
| 2021-04-22 | -21.37 |
| 2021-04-21 | -20.57 |
| 2021-04-20 | -20.57 |
| 2021-04-19 | -21.37 |
| 2021-04-16 | -22.16 |
| 2021-04-15 | -24.54 |
| 2021-04-14 | -25.34 |
| 2021-04-13 | -25.34 |
| 2021-04-12 | -24.54 |
| 2021-04-09 | -24.54 |
| 2021-04-08 | -22.95 |
| 2021-04-07 | -23.75 |
| 2021-04-01 | -22.16 |
| 2021-03-31 | -23.75 |
| 2021-03-30 | -13.42 |
| 2021-03-29 | -11.83 |
| 2021-03-26 | -11.83 |
| 2021-03-25 | -15.01 |
| 2021-03-24 | -13.42 |
| 2021-03-23 | -10.25 |
| 2021-03-22 | -10.25 |
| 2021-03-19 | -14.22 |
| 2021-03-18 | -14.22 |
| 2021-03-17 | -15.81 |
| 2021-03-16 | -15.81 |
| 2021-03-15 | -15.81 |
| 2021-03-12 | -18.19 |
| 2021-03-11 | -15.81 |
| 2021-03-10 | -16.60 |
| 2021-03-09 | -18.98 |
| 2021-03-08 | -18.98 |
| 2021-03-05 | -17.39 |
| 2021-03-04 | -16.60 |
| 2021-03-03 | -15.81 |
| 2021-03-02 | -16.60 |
| 2021-03-01 | -16.60 |
| 2021-02-26 | -19.78 |
| 2021-02-25 | -15.01 |
| 2021-02-24 | -19.78 |
| 2021-02-23 | -15.01 |
| 2021-02-22 | -19.78 |
| 2021-02-19 | -25.34 |
| 2021-02-18 | -26.93 |
| 2021-02-17 | -25.34 |
| 2021-02-16 | -26.13 |
| 2021-02-11 | -31.69 |
| 2021-02-10 | -34.87 |
| 2021-02-09 | -34.07 |
| 2021-02-08 | -33.28 |
| 2021-02-05 | -34.87 |
| 2021-02-04 | -35.66 |
| 2021-02-03 | -34.07 |
| 2021-02-02 | -35.66 |
| 2021-02-01 | -37.25 |
| 2021-01-29 | -38.84 |
| 2021-01-28 | -36.46 |
| 2021-01-27 | -30.90 |
| 2021-01-26 | -37.25 |
| 2021-01-25 | -38.84 |
| 2021-01-22 | -38.84 |
| 2021-01-21 | -38.84 |
| 2021-01-20 | -39.63 |
| 2021-01-19 | -39.63 |
| 2021-01-18 | -42.02 |
| 2021-01-15 | -41.22 |
| 2021-01-14 | -42.02 |
| 2021-01-13 | -40.43 |
| 2021-01-12 | -40.43 |
| 2021-01-11 | -41.22 |
| 2021-01-08 | -42.81 |
| 2021-01-07 | -42.81 |
| 2021-01-06 | -42.02 |
| 2021-01-05 | -41.22 |
| 2021-01-04 | -40.43 |
| 2020-12-31 | -41.22 |
| 2020-12-30 | -40.43 |
| 2020-12-29 | -41.22 |
| 2020-12-28 | -40.43 |
| 2020-12-24 | -43.61 |
| 2020-12-23 | -43.61 |
| 2020-12-22 | -43.61 |
| 2020-12-21 | -43.61 |
| 2020-12-18 | -42.02 |
| 2020-12-17 | -42.81 |
| 2020-12-16 | -42.81 |
| 2020-12-15 | -42.81 |
| 2020-12-14 | -41.22 |
| 2020-12-11 | -43.61 |
| 2020-12-10 | -44.40 |
| 2020-12-09 | -44.40 |
| 2020-12-08 | -42.81 |
| 2020-12-07 | -42.81 |
| 2020-12-04 | -42.02 |
| 2020-12-03 | -42.81 |
| 2020-12-02 | -44.40 |
| 2020-12-01 | -42.81 |
| 2020-11-30 | -42.81 |
| 2020-11-27 | -42.02 |
| 2020-11-26 | -41.22 |
| 2020-11-25 | -39.63 |
| 2020-11-24 | -30.90 |
| 2020-11-23 | -39.63 |
| 2020-11-20 | -40.43 |
| 2020-11-19 | -40.43 |
| 2020-11-18 | -42.81 |
| 2020-11-17 | -42.81 |
| 2020-11-16 | -42.81 |
| 2020-11-13 | -42.81 |
| 2020-11-12 | -42.81 |
| 2020-11-11 | -42.02 |
| 2020-11-10 | -42.81 |
| 2020-11-09 | -45.19 |
| 2020-11-06 | -44.40 |
| 2020-11-05 | -45.99 |
| 2020-11-04 | -43.61 |
| 2020-11-03 | -43.61 |
| 2020-11-02 | -43.61 |
| 2020-10-30 | -44.32 |
| 2020-10-29 | -43.61 |
| 2020-10-28 | -44.32 |
| 2020-10-27 | -42.18 |
| 2020-10-23 | -40.76 |
| 2020-10-22 | -42.18 |
| 2020-10-21 | -43.61 |
| 2020-10-20 | -45.04 |
| 2020-10-19 | -46.47 |
| 2020-10-16 | -47.18 |
| 2020-10-15 | -47.18 |
| 2020-10-14 | -47.18 |
| 2020-10-12 | -47.89 |
| 2020-10-09 | -44.32 |
| 2020-10-08 | -45.75 |
| 2020-10-07 | -47.18 |
| 2020-10-06 | -47.89 |
| 2020-10-05 | -49.32 |
| 2020-09-30 | -50.03 |
| 2020-09-29 | -48.61 |
| 2020-09-28 | -48.61 |
| 2020-09-25 | -49.32 |
| 2020-09-24 | -48.61 |
| 2020-09-23 | -47.89 |
| 2020-09-22 | -47.18 |
| 2020-09-21 | -47.18 |
| 2020-09-18 | -45.75 |
| 2020-09-17 | -47.18 |
| 2020-09-16 | -46.47 |
| 2020-09-15 | -47.18 |
| 2020-09-14 | -47.18 |
| 2020-09-11 | -47.18 |
| 2020-09-10 | -47.18 |
| 2020-09-09 | -47.18 |
| 2020-09-08 | -47.18 |
| 2020-09-07 | -47.89 |
| 2020-09-04 | -47.89 |
| 2020-09-03 | -47.18 |
| 2020-09-02 | -47.18 |
| 2020-09-01 | -46.47 |
| 2020-08-31 | -46.47 |
| 2020-08-28 | -47.89 |
| 2020-08-27 | -47.18 |
| 2020-08-26 | -45.75 |
| 2020-08-25 | -46.47 |
| 2020-08-24 | -46.47 |
| 2020-08-21 | -45.75 |
| 2020-08-20 | -44.32 |
| 2020-08-19 | -47.18 |
| 2020-08-18 | -47.89 |
| 2020-08-17 | -47.89 |
| 2020-08-14 | -47.89 |
| 2020-08-13 | -47.89 |
| 2020-08-12 | -46.47 |
| 2020-08-11 | -47.89 |
| 2020-08-10 | -47.89 |
| 2020-08-07 | -48.61 |
| 2020-08-06 | -48.61 |
| 2020-08-05 | -47.18 |
| 2020-08-04 | -47.89 |
| 2020-08-03 | -46.47 |
| 2020-07-31 | -47.89 |
| 2020-07-30 | -47.18 |
| 2020-07-29 | -47.18 |
| 2020-07-28 | -45.75 |
| 2020-07-27 | -43.61 |
| 2020-07-24 | -45.04 |
| 2020-07-23 | -45.04 |
| 2020-07-22 | -45.04 |
| 2020-07-21 | -44.32 |
| 2020-07-20 | -44.32 |
| 2020-07-17 | -43.61 |
| 2020-07-16 | -44.32 |
| 2020-07-15 | -42.90 |
| 2020-07-14 | -43.61 |
| 2020-07-13 | -42.90 |
| 2020-07-10 | -42.90 |
| 2020-07-09 | -42.90 |
| 2020-07-08 | -42.18 |
| 2020-07-07 | -42.90 |
| 2020-07-06 | -41.47 |
| 2020-07-03 | -43.61 |
| 2020-07-02 | -42.18 |
| 2020-06-30 | -42.90 |
| 2020-06-29 | -40.76 |
| 2020-06-26 | -40.04 |
| 2020-06-24 | -40.04 |
| 2020-06-23 | -39.33 |
| 2020-06-22 | -40.04 |
| 2020-06-19 | -40.04 |
| 2020-06-18 | -39.33 |
| 2020-06-17 | -39.33 |
| 2020-06-16 | -39.33 |
| 2020-06-15 | -38.61 |
| 2020-06-12 | -40.76 |
| 2020-06-11 | -40.76 |
| 2020-06-10 | -37.90 |
| 2020-06-09 | -37.90 |
| 2020-06-08 | -40.76 |
| 2020-06-05 | -42.18 |
| 2020-06-04 | -42.18 |
| 2020-06-03 | -42.18 |
| 2020-06-02 | -40.76 |
| 2020-06-01 | -40.04 |
| 2020-05-29 | -40.04 |
| 2020-05-28 | -41.47 |
| 2020-05-27 | -39.33 |
| 2020-05-26 | -38.61 |
| 2020-05-25 | -39.33 |
| 2020-05-22 | -37.19 |
| 2020-05-21 | -33.62 |
| 2020-05-20 | -32.19 |
| 2020-05-19 | -32.19 |
| 2020-05-18 | -33.62 |
| 2020-05-15 | -33.62 |
| 2020-05-14 | -34.33 |
| 2020-05-13 | -32.19 |
| 2020-05-12 | -30.05 |
| 2020-05-11 | -30.05 |
| 2020-05-08 | -31.48 |
| 2020-05-07 | -35.04 |
| 2020-05-06 | -34.33 |
| 2020-05-05 | -32.90 |
| 2020-05-04 | -33.62 |
| 2020-04-29 | -30.76 |
| 2020-04-28 | -29.33 |
| 2020-04-27 | -29.33 |
| 2020-04-24 | -30.76 |
| 2020-04-23 | -30.05 |
| 2020-04-22 | -30.05 |
| 2020-04-21 | -30.05 |
| 2020-04-20 | -32.90 |
| 2020-04-17 | -32.90 |
| 2020-04-16 | -36.47 |
| 2020-04-15 | -35.76 |
| 2020-04-14 | -35.76 |
| 2020-04-09 | -34.33 |
| 2020-04-08 | -36.47 |
| 2020-04-07 | -35.76 |
| 2020-04-06 | -35.76 |
| 2020-04-03 | -35.04 |
| 2020-04-02 | -33.62 |
| 2020-04-01 | -33.62 |
| 2020-03-31 | -32.90 |
| 2020-03-30 | -31.48 |
| 2020-03-27 | -30.05 |
| 2020-03-26 | -30.05 |
| 2020-03-25 | -30.76 |
| 2020-03-24 | -28.62 |
| 2020-03-23 | -31.48 |
| 2020-03-20 | -28.62 |
| 2020-03-19 | -30.76 |
| 2020-03-18 | -29.33 |
| 2020-03-17 | -28.62 |
| 2020-03-16 | -27.19 |
| 2020-03-13 | -25.05 |
| 2020-03-12 | -25.05 |
| 2020-03-11 | -21.48 |
| 2020-03-10 | -20.06 |
| 2020-03-09 | -22.91 |
| 2020-03-06 | -17.20 |
| 2020-03-05 | -16.49 |
| 2020-03-04 | -14.35 |
| 2020-03-03 | -12.92 |
| 2020-03-02 | -15.77 |
| 2020-02-28 | -21.48 |
| 2020-02-27 | -17.20 |
| 2020-02-26 | -16.49 |
| 2020-02-25 | -14.35 |
| 2020-02-24 | -15.06 |
| 2020-02-21 | -12.92 |
| 2020-02-20 | -15.77 |
| 2020-02-19 | -15.06 |
| 2020-02-18 | -19.34 |
| 2020-02-17 | -22.20 |
| 2020-02-14 | -23.62 |
| 2020-02-13 | -22.20 |
| 2020-02-12 | -21.48 |
| 2020-02-11 | -24.34 |
| 2020-02-10 | -24.34 |
| 2020-02-07 | -25.77 |
| 2020-02-06 | -25.05 |
| 2020-02-05 | -26.48 |
| 2020-02-04 | -25.77 |
| 2020-02-03 | -25.05 |
| 2020-01-31 | -28.62 |
| 2020-01-30 | -28.62 |
| 2020-01-29 | -27.91 |
| 2020-01-24 | -25.05 |
| 2020-01-23 | -26.48 |
| 2020-01-22 | -23.62 |
| 2020-01-21 | -22.91 |
| 2020-01-20 | -20.77 |
| 2020-01-17 | -22.20 |
| 2020-01-16 | -22.91 |
| 2020-01-15 | -25.05 |
| 2020-01-14 | -23.62 |
| 2020-01-13 | -22.91 |
| 2020-01-10 | -23.62 |
| 2020-01-09 | -22.91 |
| 2020-01-08 | -23.62 |
| 2020-01-07 | -22.20 |
| 2020-01-06 | -22.91 |
| 2020-01-03 | -20.77 |
| 2020-01-02 | -19.34 |
| 2019-12-31 | -19.34 |
| 2019-12-30 | -21.48 |
| 2019-12-27 | -20.77 |
| 2019-12-24 | -22.91 |
| 2019-12-23 | -23.62 |
| 2019-12-20 | -22.20 |
| 2019-12-19 | -23.62 |
| 2019-12-18 | -22.20 |
| 2019-12-17 | -20.77 |
| 2019-12-16 | -22.20 |
| 2019-12-13 | -23.62 |
| 2019-12-12 | -25.77 |
| 2019-12-11 | -24.34 |
| 2019-12-10 | -26.48 |
| 2019-12-09 | -26.48 |
| 2019-12-06 | -25.77 |
| 2019-12-05 | -27.19 |
| 2019-12-04 | -25.05 |
| 2019-12-03 | -21.48 |
| 2019-12-02 | -18.63 |
| 2019-11-29 | -17.91 |
| 2019-11-28 | -14.35 |
| 2019-11-27 | -15.06 |
| 2019-11-26 | -15.77 |
| 2019-11-25 | -14.35 |
| 2019-11-22 | -16.49 |
| 2019-11-21 | -20.06 |
| 2019-11-20 | -18.63 |
| 2019-11-19 | -18.63 |
| 2019-11-18 | -20.06 |
| 2019-11-15 | -16.49 |
| 2019-11-14 | -17.91 |
| 2019-11-13 | -18.63 |
| 2019-11-12 | -15.77 |
| 2019-11-11 | -15.77 |
| 2019-11-08 | -12.20 |
| 2019-11-07 | -16.49 |
| 2019-11-06 | -15.06 |
| 2019-11-05 | -12.92 |
| 2019-11-04 | -10.78 |
| 2019-11-01 | -11.49 |
| 2019-10-31 | -12.92 |
| 2019-10-30 | -14.35 |
| 2019-10-29 | -10.06 |
| 2019-10-28 | -8.63 |
| 2019-10-25 | -8.63 |
| 2019-10-24 | -7.21 |
| 2019-10-23 | -8.63 |
| 2019-10-22 | -13.63 |
| 2019-10-21 | -9.35 |
| 2019-10-18 | -8.63 |
| 2019-10-17 | -2.92 |
| 2019-10-16 | -19.34 |
| 2019-10-15 | -29.33 |
| 2019-10-14 | -29.33 |
| 2019-10-11 | -29.33 |
| 2019-10-10 | -29.33 |
| 2019-10-09 | -29.33 |
| 2019-10-08 | -28.62 |
| 2019-10-04 | -29.33 |
| 2019-10-03 | -27.91 |
| 2019-10-02 | -28.62 |
| 2019-09-30 | -30.05 |
| 2019-09-27 | -30.05 |
| 2019-09-26 | -30.05 |
| 2019-09-25 | -29.33 |
| 2019-09-24 | -28.62 |
| 2019-09-23 | -28.62 |
| 2019-09-20 | -27.91 |
| 2019-09-19 | -27.19 |
| 2019-09-18 | -27.19 |
| 2019-09-17 | -27.19 |
| 2019-09-16 | -27.19 |
| 2019-09-13 | -29.33 |
| 2019-09-12 | -32.90 |
| 2019-09-11 | -28.62 |
| 2019-09-10 | -23.62 |
| 2019-09-09 | -17.91 |
| 2019-09-06 | -16.49 |
| 2019-09-05 | -19.34 |
| 2019-09-04 | -17.91 |
| 2019-09-03 | -21.48 |
| 2019-09-02 | -23.62 |
| 2019-08-30 | -22.20 |
| 2019-08-29 | -21.48 |
| 2019-08-28 | -21.48 |
| 2019-08-27 | -17.91 |
| 2019-08-26 | -20.06 |
| 2019-08-23 | -19.34 |
| 2019-08-22 | -17.91 |
| 2019-08-21 | -13.63 |
| 2019-08-20 | -13.63 |
| 2019-08-19 | -15.06 |
| 2019-08-16 | -8.63 |
| 2019-08-15 | -20.06 |
| 2019-08-14 | -15.06 |
| 2019-08-13 | -18.63 |
| 2019-08-12 | -15.06 |
| 2019-08-09 | -12.92 |
| 2019-08-08 | -10.78 |
| 2019-08-07 | -12.20 |
| 2019-08-06 | -10.78 |
| 2019-08-05 | -9.35 |
| 2019-08-02 | -5.78 |
| 2019-08-01 | -3.64 |
| 2019-07-31 | -4.35 |
| 2019-07-30 | -5.07 |
| 2019-07-29 | -5.07 |
| 2019-07-26 | -5.07 |
| 2019-07-25 | -7.21 |
| 2019-07-24 | -5.78 |
| 2019-07-23 | -5.07 |
| 2019-07-22 | -4.35 |
| 2019-07-19 | -5.07 |
| 2019-07-18 | -4.35 |
| 2019-07-17 | -3.64 |
| 2019-07-16 | -5.07 |
| 2019-07-15 | -3.64 |
| 2019-07-12 | -6.49 |
| 2019-07-11 | -5.78 |
| 2019-07-10 | -6.49 |
| 2019-07-09 | -5.78 |
| 2019-07-08 | -5.78 |
| 2019-07-05 | -4.35 |
| 2019-07-04 | -3.64 |
| 2019-07-03 | -5.07 |
| 2019-07-02 | -0.78 |
| 2019-06-28 | -1.50 |
| 2019-06-27 | -0.78 |
| 2019-06-26 | -0.78 |
| 2019-06-25 | -0.07 |
| 2019-06-24 | -0.78 |
| 2019-06-21 | 4.93 |
| 2019-06-20 | 5.64 |
| 2019-06-19 | 4.21 |
| 2019-06-18 | 3.50 |
| 2019-06-17 | 1.36 |
| 2019-06-14 | -0.07 |
| 2019-06-13 | 0.64 |
| 2019-06-12 | 0.64 |
| 2019-06-11 | 4.21 |
| 2019-06-10 | 4.21 |
| 2019-06-06 | 1.36 |
| 2019-06-05 | 0.64 |
| 2019-06-04 | 2.79 |
| 2019-06-03 | 2.07 |
| 2019-05-31 | 2.79 |
| 2019-05-30 | 3.50 |
| 2019-05-29 | 3.50 |
| 2019-05-28 | 3.50 |
| 2019-05-27 | 4.93 |
| 2019-05-24 | 3.50 |
| 2019-05-23 | 2.07 |
| 2019-05-22 | 5.64 |
| 2019-05-21 | 4.21 |
| 2019-05-20 | 6.35 |
| 2019-05-17 | 9.92 |
| 2019-05-16 | 11.35 |
| 2019-05-15 | 8.50 |
| 2019-05-14 | 7.78 |
| 2019-05-10 | 9.21 |
| 2019-05-09 | 7.07 |
| 2019-05-08 | 15.63 |
| 2019-05-07 | 17.78 |
| 2019-05-06 | 19.20 |
| 2019-05-03 | 23.49 |
| 2019-05-02 | 22.77 |
| 2019-04-30 | 22.06 |
| 2019-04-29 | 24.20 |
| 2019-04-26 | 23.49 |
| 2019-04-25 | 26.34 |
| 2019-04-24 | 27.05 |
| 2019-04-23 | 25.63 |
| 2019-04-18 | 24.91 |
| 2019-04-17 | 28.48 |
| 2019-04-16 | 25.63 |
| 2019-04-15 | 26.34 |
| 2019-04-12 | 32.05 |
| 2019-04-11 | 28.48 |
| 2019-04-10 | 28.48 |
| 2019-04-09 | 27.05 |
| 2019-04-08 | 28.48 |
| 2019-04-04 | 24.20 |
| 2019-04-03 | 18.49 |
| 2019-04-02 | 19.20 |
| 2019-04-01 | 19.20 |
| 2019-03-29 | 17.06 |
| 2019-03-28 | 19.20 |
| 2019-03-27 | 12.78 |
| 2019-03-26 | 17.78 |
| 2019-03-25 | 16.35 |
| 2019-03-22 | 23.49 |
| 2019-03-21 | 24.91 |
| 2019-03-20 | 24.91 |
| 2019-03-19 | 33.48 |
| 2019-03-18 | 32.77 |
| 2019-03-15 | 32.05 |
| 2019-03-14 | 34.19 |
| 2019-03-13 | 34.19 |
| 2019-03-12 | 35.62 |
| 2019-03-11 | 33.48 |
| 2019-03-08 | 32.05 |
| 2019-03-07 | 32.05 |
| 2019-03-06 | 32.05 |
| 2019-03-05 | 32.05 |
| 2019-03-04 | 31.34 |
| 2019-03-01 | 29.20 |
| 2019-02-28 | 32.05 |
| 2019-02-27 | 35.62 |
| 2019-02-26 | 36.33 |
| 2019-02-25 | 38.48 |
| 2019-02-22 | 35.62 |
| 2019-02-21 | 37.76 |
| 2019-02-20 | 35.62 |
| 2019-02-19 | 37.05 |
| 2019-02-18 | 33.48 |
| 2019-02-15 | 29.91 |
| 2019-02-14 | 29.20 |
| 2019-02-13 | 30.62 |
| 2019-02-12 | 31.34 |
| 2019-02-11 | 32.77 |
| 2019-02-08 | 25.63 |
| 2019-02-04 | 24.91 |
| 2019-02-01 | 23.49 |
| 2019-01-31 | 22.06 |
| 2019-01-30 | 19.20 |
| 2019-01-29 | 14.92 |
| 2019-01-28 | 14.21 |
| 2019-01-25 | 14.21 |
| 2019-01-24 | 12.07 |
| 2019-01-23 | 10.64 |
| 2019-01-22 | 8.50 |
| 2019-01-21 | 9.21 |
| 2019-01-18 | 8.50 |
| 2019-01-17 | 5.64 |
| 2019-01-16 | 5.64 |
| 2019-01-15 | 5.64 |
| 2019-01-14 | 7.07 |
| 2019-01-11 | 9.21 |
| 2019-01-10 | 7.78 |
| 2019-01-09 | 9.21 |
| 2019-01-08 | 8.50 |
| 2019-01-07 | 7.78 |
| 2019-01-04 | 4.93 |
| 2019-01-03 | 7.07 |
| 2019-01-02 | 7.78 |
| 2018-12-31 | 7.07 |
| 2018-12-28 | 7.07 |
| 2018-12-27 | 7.78 |
| 2018-12-24 | 9.21 |
| 2018-12-21 | 11.35 |
| 2018-12-20 | 16.35 |
| 2018-12-19 | 11.35 |
| 2018-12-18 | 7.78 |
| 2018-12-17 | 9.21 |
| 2018-12-14 | 12.07 |
| 2018-12-13 | 10.64 |
| 2018-12-12 | 12.78 |
| 2018-12-11 | 14.21 |
| 2018-12-10 | 16.35 |
| 2018-12-07 | 14.92 |
| 2018-12-06 | 14.21 |
| 2018-12-05 | 15.63 |
| 2018-12-04 | 14.21 |
| 2018-12-03 | 12.78 |
| 2018-11-30 | 14.21 |
| 2018-11-29 | 17.06 |
| 2018-11-28 | 17.78 |
| 2018-11-27 | 17.78 |
| 2018-11-26 | 21.34 |
| 2018-11-23 | 18.49 |
| 2018-11-22 | 21.34 |
| 2018-11-21 | 19.92 |
| 2018-11-20 | 15.63 |
| 2018-11-19 | 15.63 |
| 2018-11-16 | 12.07 |
| 2018-11-15 | 7.07 |
| 2018-11-14 | -0.78 |
| 2018-11-13 | 0.64 |
| 2018-11-12 | -1.50 |
| 2018-11-09 | -2.21 |
| 2018-11-08 | -1.50 |
| 2018-11-07 | -0.07 |
| 2018-11-06 | -0.07 |
| 2018-11-05 | 1.36 |
| 2018-11-02 | 1.36 |
| 2018-11-01 | -1.50 |
| 2018-10-31 | -5.78 |
| 2018-10-30 | 5.64 |
| 2018-10-29 | 13.49 |
| 2018-10-26 | 11.35 |
| 2018-10-25 | 21.34 |
| 2018-10-24 | 27.77 |
| 2018-10-23 | 27.77 |
| 2018-10-22 | 29.91 |
| 2018-10-19 | 27.77 |
| 2018-10-18 | 27.77 |
| 2018-10-16 | 25.63 |
| 2018-10-15 | 25.63 |
| 2018-10-12 | 28.48 |
| 2018-10-11 | 29.91 |
| 2018-10-10 | 35.62 |
| 2018-10-09 | 35.62 |
| 2018-10-08 | 39.19 |
| 2018-10-05 | 40.62 |
| 2018-10-04 | 39.90 |
| 2018-10-03 | 40.62 |
| 2018-10-02 | 42.76 |
| 2018-09-28 | 48.47 |
| 2018-09-27 | 37.76 |
| 2018-09-26 | 38.48 |
| 2018-09-24 | 41.33 |
| 2018-09-21 | 41.33 |
| 2018-09-20 | 37.76 |
| 2018-09-19 | 39.90 |
| 2018-09-18 | 39.90 |
| 2018-09-17 | 39.19 |
| 2018-09-14 | 41.33 |
| 2018-09-13 | 39.90 |
| 2018-09-12 | 40.62 |
| 2018-09-11 | 42.76 |
| 2018-09-10 | 41.19 |
| 2018-09-07 | 42.59 |
| 2018-09-06 | 44.00 |
| 2018-09-05 | 44.70 |
| 2018-09-04 | 45.40 |
| 2018-09-03 | 46.81 |
| 2018-08-31 | 48.21 |
| 2018-08-30 | 49.62 |
| 2018-08-29 | 48.21 |
| 2018-08-28 | 46.10 |
| 2018-08-27 | 46.10 |
| 2018-08-24 | 46.10 |
| 2018-08-23 | 46.81 |
| 2018-08-22 | 46.81 |
| 2018-08-21 | 47.51 |
| 2018-08-20 | 46.81 |
| 2018-08-17 | 45.40 |
| 2018-08-16 | 43.30 |
| 2018-08-15 | 45.40 |
| 2018-08-14 | 47.51 |
| 2018-08-13 | 47.51 |
| 2018-08-10 | 50.32 |
| 2018-08-09 | 48.21 |
| 2018-08-08 | 48.91 |
| 2018-08-07 | 52.43 |
| 2018-08-06 | 47.51 |
| 2018-08-03 | 47.51 |
| 2018-08-02 | 48.91 |
| 2018-08-01 | 52.43 |
| 2018-07-31 | 51.02 |
| 2018-07-30 | 50.32 |
| 2018-07-27 | 46.81 |
| 2018-07-26 | 48.21 |
| 2018-07-25 | 47.51 |
| 2018-07-24 | 50.32 |
| 2018-07-23 | 48.21 |
| 2018-07-20 | 47.51 |
| 2018-07-19 | 46.10 |
| 2018-07-18 | 46.10 |
| 2018-07-17 | 46.10 |
| 2018-07-16 | 44.00 |
| 2018-07-13 | 45.40 |
| 2018-07-12 | 46.81 |
| 2018-07-11 | 46.10 |
| 2018-07-10 | 47.51 |
| 2018-07-09 | 48.21 |
| 2018-07-06 | 48.91 |
| 2018-07-05 | 48.91 |
| 2018-07-04 | 48.21 |
| 2018-07-03 | 49.62 |
| 2018-06-29 | 48.91 |
| 2018-06-28 | 50.32 |
| 2018-06-27 | 51.02 |
| 2018-06-26 | 51.72 |
| 2018-06-25 | 52.43 |
| 2018-06-22 | 53.13 |
| 2018-06-21 | 51.02 |
| 2018-06-20 | 54.53 |
| 2018-06-19 | 53.13 |
| 2018-06-15 | 52.43 |
| 2018-06-14 | 51.02 |
| 2018-06-13 | 53.83 |
| 2018-06-12 | 53.83 |
| 2018-06-11 | 53.83 |
| 2018-06-08 | 51.72 |
| 2018-06-07 | 53.83 |
| 2018-06-06 | 51.72 |
| 2018-06-05 | 51.72 |
| 2018-06-04 | 50.32 |
| 2018-06-01 | 48.26 |
| 2018-05-31 | 46.20 |
| 2018-05-30 | 46.20 |
| 2018-05-29 | 46.20 |
| 2018-05-28 | 47.57 |
| 2018-05-25 | 46.20 |
| 2018-05-24 | 45.51 |
| 2018-05-23 | 46.89 |
| 2018-05-21 | 47.57 |
| 2018-05-18 | 46.20 |
| 2018-05-17 | 44.83 |
| 2018-05-16 | 46.89 |
| 2018-05-15 | 47.57 |
| 2018-05-14 | 46.89 |
| 2018-05-11 | 46.20 |
| 2018-05-10 | 45.51 |
| 2018-05-09 | 46.89 |
| 2018-05-08 | 47.57 |
| 2018-05-07 | 47.57 |
| 2018-05-04 | 47.57 |
| 2018-05-03 | 47.57 |
| 2018-05-02 | 46.89 |
| 2018-04-30 | 46.89 |
| 2018-04-27 | 46.89 |
| 2018-04-26 | 48.95 |
| 2018-04-25 | 48.26 |
| 2018-04-24 | 49.63 |
| 2018-04-23 | 48.26 |
| 2018-04-20 | 48.26 |
| 2018-04-19 | 51.01 |
| 2018-04-18 | 48.95 |
| 2018-04-17 | 48.26 |
| 2018-04-16 | 49.63 |
| 2018-04-13 | 50.32 |
| 2018-04-12 | 50.32 |
| 2018-04-11 | 50.32 |
| 2018-04-10 | 51.01 |
| 2018-04-09 | 51.01 |
| 2018-04-06 | 51.01 |
| 2018-04-04 | 46.20 |
| 2018-04-03 | 48.26 |
| 2018-03-29 | 47.57 |
| 2018-03-28 | 51.69 |
| 2018-03-27 | 51.01 |
| 2018-03-26 | 48.95 |
| 2018-03-23 | 49.63 |
| 2018-03-22 | 51.69 |
| 2018-03-21 | 53.75 |
| 2018-03-20 | 57.18 |
| 2018-03-19 | 57.18 |
| 2018-03-16 | 55.81 |
| 2018-03-15 | 60.62 |
| 2018-03-14 | 55.12 |
| 2018-03-13 | 52.38 |
| 2018-03-12 | 53.07 |
| 2018-03-09 | 51.01 |
| 2018-03-08 | 53.07 |
| 2018-03-07 | 51.69 |
| 2018-03-06 | 51.69 |
| 2018-03-05 | 51.01 |
| 2018-03-02 | 52.38 |
| 2018-03-01 | 53.07 |
| 2018-02-28 | 55.81 |
| 2018-02-27 | 57.18 |
| 2018-02-26 | 59.24 |
| 2018-02-23 | 57.87 |
| 2018-02-22 | 57.87 |
| 2018-02-21 | 57.87 |
| 2018-02-20 | 55.81 |
| 2018-02-15 | 55.12 |
| 2018-02-14 | 54.44 |
| 2018-02-13 | 54.44 |
| 2018-02-12 | 51.01 |
| 2018-02-09 | 50.32 |
| 2018-02-08 | 56.50 |
| 2018-02-07 | 55.81 |
| 2018-02-06 | 60.62 |
| 2018-02-05 | 69.54 |
| 2018-02-02 | 72.97 |
| 2018-02-01 | 72.97 |
| 2018-01-31 | 71.60 |
| 2018-01-30 | 71.60 |
| 2018-01-29 | 72.97 |
| 2018-01-26 | 72.28 |
| 2018-01-25 | 72.97 |
| 2018-01-24 | 69.54 |
| 2018-01-23 | 65.42 |
| 2018-01-22 | 65.42 |
| 2018-01-19 | 66.11 |
| 2018-01-18 | 63.36 |
| 2018-01-17 | 63.36 |
| 2018-01-16 | 62.67 |
| 2018-01-15 | 62.67 |
| 2018-01-12 | 65.42 |
| 2018-01-11 | 64.73 |
| 2018-01-10 | 64.05 |
| 2018-01-09 | 64.73 |
| 2018-01-08 | 64.73 |
| 2018-01-05 | 64.73 |
| 2018-01-04 | 65.42 |
| 2018-01-03 | 64.05 |
| 2018-01-02 | 61.99 |
| 2017-12-29 | 55.12 |
| 2017-12-28 | 61.30 |
| 2017-12-27 | 61.30 |
| 2017-12-22 | 56.50 |
| 2017-12-21 | 57.87 |
| 2017-12-20 | 55.81 |
| 2017-12-19 | 54.44 |
| 2017-12-18 | 50.32 |
| 2017-12-15 | 48.26 |
| 2017-12-14 | 44.83 |
| 2017-12-13 | 46.20 |
| 2017-12-12 | 45.51 |
| 2017-12-11 | 40.02 |
| 2017-12-08 | 37.96 |
| 2017-12-07 | 37.96 |
| 2017-12-06 | 37.28 |
| 2017-12-05 | 39.34 |
| 2017-12-04 | 38.65 |
| 2017-12-01 | 37.96 |
| 2017-11-30 | 40.71 |
| 2017-11-29 | 37.96 |
| 2017-11-28 | 38.65 |
| 2017-11-27 | 40.71 |
| 2017-11-24 | 40.71 |
| 2017-11-23 | 40.71 |
| 2017-11-22 | 40.02 |
| 2017-11-21 | 37.28 |
| 2017-11-20 | 37.96 |
| 2017-11-17 | 37.96 |
| 2017-11-16 | 38.65 |
| 2017-11-15 | 40.71 |
| 2017-11-14 | 42.77 |
| 2017-11-13 | 42.77 |
| 2017-11-10 | 43.46 |
| 2017-11-09 | 43.46 |
| 2017-11-08 | 44.83 |
| 2017-11-07 | 44.83 |
| 2017-11-06 | 44.83 |
| 2017-11-03 | 44.14 |
| 2017-11-02 | 44.14 |
| 2017-11-01 | 46.89 |
| 2017-10-31 | 44.83 |
| 2017-10-30 | 43.46 |
| 2017-10-27 | 47.57 |
| 2017-10-26 | 46.89 |
| 2017-10-25 | 48.95 |
| 2017-10-24 | 48.95 |
| 2017-10-23 | 46.89 |
| 2017-10-20 | 48.95 |
| 2017-10-19 | 49.63 |
| 2017-10-18 | 49.63 |
| 2017-10-17 | 48.26 |
| 2017-10-16 | 47.57 |
| 2017-10-13 | 47.57 |
| 2017-10-12 | 50.32 |
| 2017-10-11 | 50.32 |
| 2017-10-10 | 52.38 |
| 2017-10-09 | 47.57 |
| 2017-10-06 | 48.95 |
| 2017-10-04 | 52.38 |
| 2017-10-03 | 52.38 |
| 2017-09-29 | 49.63 |
| 2017-09-28 | 50.32 |
| 2017-09-27 | 54.44 |
| 2017-09-26 | 49.63 |
| 2017-09-25 | 53.75 |
| 2017-09-22 | 53.75 |
| 2017-09-21 | 58.56 |
| 2017-09-20 | 60.62 |
| 2017-09-19 | 61.99 |
| 2017-09-18 | 64.73 |
| 2017-09-15 | 64.73 |
| 2017-09-14 | 69.54 |
| 2017-09-13 | 66.11 |
| 2017-09-12 | 65.42 |
| 2017-09-11 | 67.48 |
| 2017-09-08 | 70.22 |
| 2017-09-07 | 72.28 |
| 2017-09-06 | 70.22 |
| 2017-09-05 | 66.11 |
| 2017-09-04 | 64.73 |
| 2017-09-01 | 65.42 |
| 2017-08-31 | 57.87 |
| 2017-08-30 | 57.87 |
| 2017-08-29 | 64.73 |
| 2017-08-28 | 64.73 |
| 2017-08-25 | 68.17 |
| 2017-08-24 | 60.62 |
| 2017-08-22 | 57.87 |
| 2017-08-21 | 53.07 |
| 2017-08-18 | 45.51 |
| 2017-08-17 | 46.89 |
| 2017-08-16 | 46.20 |
| 2017-08-15 | 44.14 |
| 2017-08-14 | 44.14 |
| 2017-08-11 | 44.83 |
| 2017-08-10 | 46.89 |
| 2017-08-09 | 45.51 |
| 2017-08-08 | 47.57 |
| 2017-08-07 | 48.95 |
| 2017-08-04 | 44.83 |
| 2017-08-03 | 42.77 |
| 2017-08-02 | 41.40 |
| 2017-08-01 | 42.77 |
| 2017-07-31 | 42.77 |
| 2017-07-28 | 42.08 |
| 2017-07-27 | 43.46 |
| 2017-07-26 | 44.14 |
| 2017-07-25 | 44.83 |
| 2017-07-24 | 42.08 |
| 2017-07-21 | 40.71 |
| 2017-07-20 | 40.71 |
| 2017-07-19 | 40.71 |
| 2017-07-18 | 41.40 |
| 2017-07-17 | 42.77 |
| 2017-07-14 | 42.77 |
| 2017-07-13 | 42.08 |
| 2017-07-12 | 44.14 |
| 2017-07-11 | 44.83 |
| 2017-07-10 | 43.46 |
| 2017-07-07 | 43.46 |
| 2017-07-06 | 42.77 |
| 2017-07-05 | 42.08 |
| 2017-07-04 | 42.08 |
| 2017-07-03 | 44.14 |
| 2017-06-30 | 44.14 |
| 2017-06-29 | 43.46 |
| 2017-06-28 | 41.40 |
| 2017-06-27 | 41.40 |
| 2017-06-26 | 44.83 |
| 2017-06-23 | 42.08 |
| 2017-06-22 | 44.83 |
| 2017-06-21 | 46.20 |
| 2017-06-20 | 37.28 |
| 2017-06-19 | 38.65 |
| 2017-06-16 | 36.59 |
| 2017-06-15 | 36.59 |
| 2017-06-14 | 38.65 |
| 2017-06-13 | 37.96 |
| 2017-06-12 | 37.28 |
| 2017-06-09 | 41.40 |
| 2017-06-08 | 44.14 |
| 2017-06-07 | 44.83 |
| 2017-06-06 | 44.83 |
| 2017-06-05 | 47.57 |
| 2017-06-02 | 46.20 |
| 2017-06-01 | 45.51 |
| 2017-05-31 | 48.95 |
| 2017-05-29 | 41.40 |
| 2017-05-26 | 39.34 |
| 2017-05-25 | 36.59 |
| 2017-05-24 | 35.91 |
| 2017-05-23 | 35.22 |
| 2017-05-22 | 35.91 |
| 2017-05-19 | 36.59 |
| 2017-05-18 | 36.59 |
| 2017-05-17 | 37.28 |
| 2017-05-16 | 37.28 |
| 2017-05-15 | 35.91 |
| 2017-05-12 | 36.59 |
| 2017-05-11 | 36.59 |
| 2017-05-10 | 38.65 |
| 2017-05-09 | 39.34 |
| 2017-05-08 | 38.65 |
| 2017-05-05 | 37.96 |
| 2017-05-04 | 40.02 |
| 2017-05-02 | 40.71 |
| 2017-04-28 | 41.40 |
| 2017-04-27 | 41.40 |
| 2017-04-26 | 43.46 |
| 2017-04-25 | 43.46 |
| 2017-04-24 | 42.77 |
| 2017-04-21 | 43.46 |
| 2017-04-20 | 45.51 |
| 2017-04-19 | 44.83 |
| 2017-04-18 | 46.20 |
| 2017-04-13 | 48.95 |
| 2017-04-12 | 45.51 |
| 2017-04-11 | 46.89 |
| 2017-04-10 | 50.32 |
| 2017-04-07 | 51.01 |
| 2017-04-06 | 47.57 |
| 2017-04-05 | 46.20 |
| 2017-04-03 | 44.83 |
| 2017-03-31 | 42.08 |
| 2017-03-30 | 46.89 |
| 2017-03-29 | 50.32 |
| 2017-03-28 | 49.63 |
| 2017-03-27 | 44.83 |
| 2017-03-24 | 48.26 |
| 2017-03-23 | 51.69 |
| 2017-03-22 | 51.69 |
| 2017-03-21 | 56.50 |
| 2017-03-20 | 58.56 |
| 2017-03-17 | 57.18 |
| 2017-03-16 | 57.87 |
| 2017-03-15 | 53.75 |
| 2017-03-14 | 44.14 |
| 2017-03-13 | 46.20 |
| 2017-03-10 | 44.14 |
| 2017-03-09 | 42.77 |
| 2017-03-08 | 46.20 |
| 2017-03-07 | 46.89 |
| 2017-03-06 | 46.89 |
| 2017-03-03 | 43.46 |
| 2017-03-02 | 45.51 |
| 2017-03-01 | 44.83 |
| 2017-02-28 | 45.51 |
| 2017-02-27 | 44.83 |
| 2017-02-24 | 42.08 |
| 2017-02-23 | 44.83 |
| 2017-02-22 | 46.89 |
| 2017-02-21 | 35.22 |
| 2017-02-20 | 35.22 |
| 2017-02-17 | 35.22 |
| 2017-02-16 | 34.53 |
| 2017-02-15 | 35.22 |
| 2017-02-14 | 34.53 |
| 2017-02-13 | 34.53 |
| 2017-02-10 | 34.53 |
| 2017-02-09 | 34.53 |
| 2017-02-08 | 33.85 |
| 2017-02-07 | 33.85 |
| 2017-02-06 | 34.53 |
| 2017-02-03 | 34.53 |
| 2017-02-02 | 34.53 |
| 2017-02-01 | 35.22 |
| 2017-01-27 | 35.22 |
| 2017-01-26 | 34.53 |
| 2017-01-25 | 34.53 |
| 2017-01-24 | 34.53 |
| 2017-01-23 | 35.22 |
| 2017-01-20 | 34.53 |
| 2017-01-19 | 35.22 |
| 2017-01-18 | 34.53 |
| 2017-01-17 | 34.53 |
| 2017-01-16 | 34.53 |
| 2017-01-13 | 35.22 |
| 2017-01-12 | 35.91 |
| 2017-01-11 | 34.53 |
| 2017-01-10 | 35.91 |
| 2017-01-09 | 34.53 |
| 2017-01-06 | 36.59 |
| 2017-01-05 | 35.22 |
| 2017-01-04 | 34.53 |
| 2017-01-03 | 35.22 |
| 2016-12-30 | 35.91 |
| 2016-12-29 | 35.91 |
| 2016-12-28 | 40.71 |
| 2016-12-23 | 41.40 |
| 2016-12-22 | 35.91 |
| 2016-12-21 | 44.14 |
| 2016-12-20 | 48.26 |
| 2016-12-19 | 51.01 |
| 2016-12-16 | 51.35 |
| 2016-12-15 | 51.35 |
| 2016-12-14 | 53.83 |
| 2016-12-13 | 55.07 |
| 2016-12-12 | 56.31 |
| 2016-12-09 | 63.13 |
| 2016-12-08 | 56.93 |
| 2016-12-07 | 57.55 |
| 2016-12-06 | 48.25 |
| 2016-12-05 | 43.91 |
| 2016-12-02 | 50.11 |
| 2016-12-01 | 49.49 |
| 2016-11-30 | 50.73 |
| 2016-11-29 | 53.21 |
| 2016-11-28 | 53.83 |
| 2016-11-25 | 48.87 |
| 2016-11-24 | 45.77 |
| 2016-11-23 | 42.67 |
| 2016-11-22 | 42.67 |
| 2016-11-21 | 40.80 |
| 2016-11-18 | 40.18 |
| 2016-11-17 | 39.56 |
| 2016-11-16 | 39.56 |
| 2016-11-15 | 37.08 |
| 2016-11-14 | 40.80 |
| 2016-11-11 | 39.56 |
| 2016-11-10 | 45.77 |
| 2016-11-09 | 41.42 |
| 2016-11-08 | 45.77 |
| 2016-11-07 | 47.63 |
| 2016-11-04 | 63.75 |
| 2016-11-03 | 67.48 |
| 2016-11-02 | 67.48 |
| 2016-11-01 | 70.58 |
| 2016-10-31 | 71.20 |
| 2016-10-28 | 65.62 |
| 2016-10-27 | 64.38 |
| 2016-10-26 | 64.38 |
| 2016-10-25 | 67.48 |
| 2016-10-24 | 68.10 |
| 2016-10-20 | 64.38 |
| 2016-10-19 | 63.75 |
| 2016-10-18 | 63.75 |
| 2016-10-17 | 62.51 |
| 2016-10-14 | 67.48 |
| 2016-10-13 | 66.86 |
| 2016-10-12 | 70.58 |
| 2016-10-11 | 73.68 |
| 2016-10-07 | 77.40 |
| 2016-10-06 | 79.26 |
| 2016-10-05 | 79.26 |
| 2016-10-04 | 78.64 |
| 2016-10-03 | 80.50 |
| 2016-09-30 | 76.16 |
| 2016-09-29 | 74.92 |
| 2016-09-28 | 71.82 |
| 2016-09-27 | 71.82 |
| 2016-09-26 | 63.75 |
| 2016-09-23 | 72.44 |
| 2016-09-22 | 75.54 |
| 2016-09-21 | 74.30 |
| 2016-09-20 | 71.20 |
| 2016-09-19 | 73.06 |
| 2016-09-15 | 68.72 |
| 2016-09-14 | 57.55 |
| 2016-09-13 | 57.55 |
| 2016-09-12 | 53.83 |
| 2016-09-09 | 56.31 |
| 2016-09-08 | 58.79 |
| 2016-09-07 | 57.55 |
| 2016-09-06 | 58.17 |
| 2016-09-05 | 58.17 |
| 2016-09-02 | 53.21 |
| 2016-09-01 | 53.21 |
| 2016-08-31 | 48.87 |
| 2016-08-30 | 47.63 |
| 2016-08-29 | 45.77 |
| 2016-08-26 | 53.83 |
| 2016-08-25 | 51.97 |
| 2016-08-24 | 51.35 |
| 2016-08-23 | 52.59 |
| 2016-08-22 | 55.69 |
| 2016-08-19 | 55.07 |
| 2016-08-18 | 53.21 |
| 2016-08-17 | 53.21 |
| 2016-08-16 | 52.59 |
| 2016-08-15 | 51.97 |
| 2016-08-12 | 51.97 |
| 2016-08-11 | 50.73 |
| 2016-08-10 | 53.83 |
| 2016-08-09 | 55.07 |
| 2016-08-08 | 51.35 |
| 2016-08-05 | 48.87 |
| 2016-08-04 | 47.63 |
| 2016-08-03 | 46.39 |
| 2016-08-01 | 49.49 |
| 2016-07-29 | 48.87 |
| 2016-07-28 | 50.73 |
| 2016-07-27 | 54.45 |
| 2016-07-26 | 55.07 |
| 2016-07-25 | 48.25 |
| 2016-07-22 | 43.91 |
| 2016-07-21 | 43.91 |
| 2016-07-20 | 38.32 |
| 2016-07-19 | 41.42 |
| 2016-07-18 | 39.56 |
| 2016-07-15 | 40.18 |
| 2016-07-14 | 44.53 |
| 2016-07-13 | 37.70 |
| 2016-07-12 | 37.70 |
| 2016-07-11 | 33.98 |
| 2016-07-08 | 34.60 |
| 2016-07-07 | 32.74 |
| 2016-07-06 | 30.88 |
| 2016-07-05 | 30.88 |
| 2016-07-04 | 33.98 |
| 2016-06-30 | 32.12 |
| 2016-06-29 | 29.64 |
| 2016-06-28 | 26.54 |
| 2016-06-27 | 26.54 |
| 2016-06-24 | 29.64 |
| 2016-06-23 | 30.26 |
| 2016-06-22 | 30.88 |
| 2016-06-21 | 29.64 |
| 2016-06-20 | 25.30 |
| 2016-06-17 | 26.54 |
| 2016-06-16 | 26.54 |
| 2016-06-15 | 31.50 |
| 2016-06-14 | 27.16 |
| 2016-06-13 | 22.82 |
| 2016-06-10 | 23.44 |
| 2016-06-08 | 24.68 |
| 2016-06-07 | 23.44 |
| 2016-06-06 | 18.47 |
| 2016-06-03 | 19.71 |
| 2016-06-02 | 20.33 |
| 2016-06-01 | 19.71 |
| 2016-05-31 | 19.71 |
| 2016-05-30 | 23.44 |
| 2016-05-27 | 24.68 |
| 2016-05-26 | 21.58 |
| 2016-05-25 | 19.71 |
| 2016-05-24 | 24.06 |
| 2016-05-23 | 25.92 |
| 2016-05-20 | 32.12 |
| 2016-05-19 | 35.22 |
| 2016-05-18 | 44.53 |
| 2016-05-17 | 45.77 |
| 2016-05-16 | 44.53 |
| 2016-05-13 | 47.01 |
| 2016-05-12 | 54.45 |
| 2016-05-11 | 55.07 |
| 2016-05-10 | 55.07 |
| 2016-05-09 | 55.07 |
| 2016-05-06 | 53.83 |
| 2016-05-05 | 57.55 |
| 2016-05-04 | 58.79 |
| 2016-05-03 | 53.21 |
| 2016-04-29 | 53.21 |
| 2016-04-28 | 56.93 |
| 2016-04-27 | 55.69 |
| 2016-04-26 | 55.69 |
| 2016-04-25 | 53.83 |
| 2016-04-22 | 52.59 |
| 2016-04-21 | 53.21 |
| 2016-04-20 | 50.11 |
| 2016-04-19 | 53.83 |
| 2016-04-18 | 51.97 |
| 2016-04-15 | 49.49 |
| 2016-04-14 | 53.21 |
| 2016-04-13 | 53.21 |
| 2016-04-12 | 50.11 |
| 2016-04-11 | 46.39 |
| 2016-04-08 | 48.25 |
| 2016-04-07 | 48.87 |
| 2016-04-06 | 51.97 |
| 2016-04-05 | 51.97 |
| 2016-04-01 | 51.35 |
| 2016-03-31 | 50.11 |
| 2016-03-30 | 47.63 |
| 2016-03-29 | 48.87 |
| 2016-03-24 | 54.45 |
| 2016-03-23 | 63.75 |
| 2016-03-22 | 69.96 |
| 2016-03-21 | 73.68 |
| 2016-03-18 | 73.06 |
| 2016-03-17 | 69.96 |
| 2016-03-16 | 72.44 |
| 2016-03-15 | 72.44 |
| 2016-03-14 | 71.82 |
| 2016-03-11 | 68.72 |
| 2016-03-10 | 69.96 |
| 2016-03-09 | 67.48 |
| 2016-03-08 | 71.20 |
| 2016-03-07 | 71.82 |
| 2016-03-04 | 69.96 |
| 2016-03-03 | 73.06 |
| 2016-03-02 | 74.92 |
| 2016-03-01 | 66.24 |
| 2016-02-29 | 66.24 |
| 2016-02-26 | 71.82 |
| 2016-02-25 | 65.62 |
| 2016-02-24 | 69.34 |
| 2016-02-23 | 66.24 |
| 2016-02-22 | 66.24 |
| 2016-02-19 | 50.11 |
| 2016-02-18 | 48.87 |
| 2016-02-17 | 47.01 |
| 2016-02-16 | 48.25 |
| 2016-02-15 | 49.49 |
| 2016-02-12 | 48.25 |
| 2016-02-11 | 48.87 |
| 2016-02-05 | 54.45 |
| 2016-02-04 | 55.07 |
| 2016-02-03 | 57.55 |
| 2016-02-02 | 60.65 |
| 2016-02-01 | 56.31 |
| 2016-01-29 | 60.03 |
| 2016-01-28 | 56.93 |
| 2016-01-27 | 56.93 |
| 2016-01-26 | 55.69 |
| 2016-01-25 | 63.13 |
| 2016-01-22 | 62.51 |
| 2016-01-21 | 67.48 |
| 2016-01-20 | 81.74 |
| 2016-01-19 | 87.95 |
| 2016-01-18 | 89.81 |
| 2016-01-15 | 95.39 |
| 2016-01-14 | 94.77 |
| 2016-01-13 | 95.39 |
| 2016-01-12 | 94.15 |
| 2016-01-11 | 96.01 |
| 2016-01-08 | 97.87 |
| 2016-01-07 | 94.15 |
| 2016-01-06 | 98.49 |
| 2016-01-05 | 100.35 |
| 2016-01-04 | 98.49 |
| 2015-12-31 | 99.11 |
| 2015-12-30 | 99.73 |
| 2015-12-29 | 101.59 |
| 2015-12-28 | 97.87 |
| 2015-12-24 | 97.25 |
| 2015-12-23 | 96.01 |
| 2015-12-22 | 96.63 |
| 2015-12-21 | 93.53 |
| 2015-12-18 | 94.77 |
| 2015-12-17 | 96.01 |
| 2015-12-16 | 100.97 |
| 2015-12-15 | 97.87 |
| 2015-12-14 | 97.25 |
| 2015-12-11 | 100.35 |
| 2015-12-10 | 98.49 |
| 2015-12-09 | 99.11 |
| 2015-12-08 | 100.97 |
| 2015-12-07 | 94.77 |
| 2015-12-04 | 100.97 |
| 2015-12-03 | 100.97 |
| 2015-12-02 | 100.97 |
| 2015-12-01 | 96.01 |
| 2015-11-30 | 100.97 |
| 2015-11-27 | 97.87 |
| 2015-11-26 | 94.77 |
| 2015-11-25 | 100.35 |
| 2015-11-24 | 103.45 |
| 2015-11-23 | 96.63 |
| 2015-11-20 | 97.25 |
| 2015-11-19 | 96.63 |
| 2015-11-18 | 100.35 |
| 2015-11-17 | 99.73 |
| 2015-11-16 | 93.53 |
| 2015-11-13 | 99.11 |
| 2015-11-12 | 100.97 |
| 2015-11-11 | 105.31 |
| 2015-11-10 | 107.79 |
| 2015-11-09 | 107.17 |
| 2015-11-06 | 110.28 |
| 2015-11-05 | 105.93 |
| 2015-11-04 | 109.66 |
| 2015-11-03 | 110.28 |
| 2015-11-02 | 107.17 |
| 2015-10-30 | 108.42 |
| 2015-10-29 | 108.42 |
| 2015-10-28 | 109.66 |
| 2015-10-27 | 109.66 |
| 2015-10-26 | 105.31 |
| 2015-10-23 | 107.17 |
| 2015-10-22 | 105.93 |
| 2015-10-20 | 104.69 |
| 2015-10-19 | 106.55 |
| 2015-10-16 | 107.79 |
| 2015-10-15 | 105.31 |
| 2015-10-14 | 104.69 |
| 2015-10-13 | 96.63 |
| 2015-10-12 | 99.73 |
| 2015-10-09 | 96.01 |
| 2015-10-08 | 97.87 |
| 2015-10-07 | 92.91 |
| 2015-10-06 | 91.05 |
| 2015-10-05 | 91.67 |
| 2015-10-02 | 93.53 |
| 2015-09-30 | 98.49 |
| 2015-09-29 | 85.46 |
| 2015-09-25 | 87.33 |
| 2015-09-24 | 86.71 |
| 2015-09-23 | 87.33 |
| 2015-09-22 | 89.81 |
| 2015-09-21 | 88.57 |
| 2015-09-18 | 89.19 |
| 2015-09-17 | 89.81 |
| 2015-09-16 | 87.33 |
| 2015-09-15 | 82.98 |
| 2015-09-14 | 84.22 |
| 2015-09-11 | 86.08 |
| 2015-09-10 | 86.71 |
| 2015-09-09 | 89.81 |
| 2015-09-08 | 87.33 |
| 2015-09-07 | 88.57 |
| 2015-09-04 | 88.57 |
| 2015-09-02 | 90.43 |
| 2015-09-01 | 92.29 |
| 2015-08-31 | 93.53 |
| 2015-08-28 | 91.67 |
| 2015-08-27 | 87.95 |
| 2015-08-26 | 86.71 |
| 2015-08-25 | 86.08 |
| 2015-08-24 | 92.91 |
| 2015-08-21 | 108.42 |
| 2015-08-20 | 111.52 |
| 2015-08-19 | 110.90 |
| 2015-08-18 | 113.38 |
| 2015-08-17 | 111.52 |
| 2015-08-14 | 111.52 |
| 2015-08-13 | 112.76 |
| 2015-08-12 | 111.52 |
| 2015-08-11 | 110.90 |
| 2015-08-10 | 107.79 |
| 2015-08-07 | 109.04 |
| 2015-08-06 | 110.90 |
| 2015-08-05 | 110.90 |
| 2015-08-04 | 110.28 |
| 2015-08-03 | 109.04 |
| 2015-07-31 | 113.38 |
| 2015-07-30 | 112.76 |
| 2015-07-29 | 111.52 |
| 2015-07-28 | 110.90 |
| 2015-07-27 | 107.79 |
| 2015-07-24 | 115.24 |
| 2015-07-23 | 121.44 |
| 2015-07-22 | 114.00 |
| 2015-07-21 | 110.90 |
| 2015-07-20 | 110.90 |
| 2015-07-17 | 114.62 |
| 2015-07-16 | 113.38 |
| 2015-07-15 | 109.04 |
| 2015-07-14 | 107.17 |
| 2015-07-13 | 107.79 |
| 2015-07-10 | 109.66 |
| 2015-07-09 | 105.31 |
| 2015-07-08 | 100.35 |
| 2015-07-07 | 117.10 |
| 2015-07-06 | 114.00 |
| 2015-07-03 | 118.96 |
| 2015-07-02 | 117.10 |
| 2015-06-30 | 117.72 |
| 2015-06-29 | 115.86 |
| 2015-06-26 | 117.72 |
| 2015-06-25 | 119.58 |
| 2015-06-24 | 121.44 |
| 2015-06-23 | 120.82 |
| 2015-06-22 | 125.16 |
| 2015-06-19 | 117.72 |
| 2015-06-18 | 120.82 |
| 2015-06-17 | 125.16 |
| 2015-06-16 | 123.30 |
| 2015-06-15 | 127.64 |
| 2015-06-12 | 131.99 |
| 2015-06-11 | 135.71 |
| 2015-06-10 | 136.95 |
| 2015-06-09 | 136.33 |
| 2015-06-08 | 141.29 |
| 2015-06-05 | 135.09 |
| 2015-06-04 | 133.85 |
| 2015-06-03 | 133.23 |
| 2015-06-02 | 130.13 |
| 2015-06-01 | 135.09 |
| 2015-05-29 | 136.95 |
| 2015-05-28 | 136.95 |
| 2015-05-27 | 143.15 |
| 2015-05-26 | 142.53 |
| 2015-05-22 | 142.53 |
| 2015-05-21 | 136.95 |
| 2015-05-20 | 140.05 |
| 2015-05-19 | 143.15 |
| 2015-05-18 | 146.87 |
| 2015-05-15 | 141.29 |
| 2015-05-14 | 140.67 |
| 2015-05-13 | 142.53 |
| 2015-05-12 | 145.01 |
| 2015-05-11 | 143.15 |
| 2015-05-08 | 141.29 |
| 2015-05-07 | 136.33 |
| 2015-05-06 | 136.33 |
| 2015-05-05 | 139.43 |
| 2015-05-04 | 141.91 |
| 2015-04-30 | 124.54 |
| 2015-04-29 | 120.20 |
| 2015-04-28 | 117.10 |
| 2015-04-27 | 118.96 |
| 2015-04-24 | 117.72 |
| 2015-04-23 | 120.20 |
| 2015-04-22 | 118.34 |
| 2015-04-21 | 119.58 |
| 2015-04-20 | 122.68 |
| 2015-04-17 | 117.10 |
| 2015-04-16 | 113.38 |
| 2015-04-15 | 117.72 |
| 2015-04-14 | 117.72 |
| 2015-04-13 | 118.34 |
| 2015-04-10 | 117.72 |
| 2015-04-09 | 118.96 |
| 2015-04-08 | 115.24 |
| 2015-04-02 | 110.28 |
| 2015-04-01 | 107.79 |
| 2015-03-31 | 111.52 |
| 2015-03-30 | 110.28 |
| 2015-03-27 | 109.04 |
| 2015-03-26 | 117.10 |
| 2015-03-25 | 120.20 |
| 2015-03-24 | 120.20 |
| 2015-03-23 | 118.96 |
| 2015-03-20 | 113.38 |
| 2015-03-19 | 119.58 |
| 2015-03-18 | 123.30 |
| 2015-03-17 | 124.54 |
| 2015-03-16 | 124.54 |
| 2015-03-13 | 122.06 |
| 2015-03-12 | 122.06 |
| 2015-03-11 | 123.92 |
| 2015-03-10 | 120.20 |
| 2015-03-09 | 117.10 |
| 2015-03-06 | 117.10 |
| 2015-03-05 | 118.96 |
| 2015-03-04 | 124.54 |
| 2015-03-03 | 128.88 |
| 2015-03-02 | 134.47 |
| 2015-02-27 | 136.95 |
| 2015-02-26 | 140.05 |
| 2015-02-25 | 135.71 |
| 2015-02-24 | 138.81 |
| 2015-02-23 | 138.81 |
| 2015-02-18 | 136.33 |
| 2015-02-17 | 134.47 |
| 2015-02-16 | 135.09 |
| 2015-02-13 | 136.33 |
| 2015-02-12 | 133.85 |
| 2015-02-11 | 134.47 |
| 2015-02-10 | 136.33 |
| 2015-02-09 | 134.47 |
| 2015-02-06 | 136.33 |
| 2015-02-05 | 138.81 |
| 2015-02-04 | 141.29 |
| 2015-02-03 | 141.29 |
| 2015-02-02 | 144.39 |
| 2015-01-30 | 142.53 |
| 2015-01-29 | 141.91 |
| 2015-01-28 | 141.91 |
| 2015-01-27 | 146.87 |
| 2015-01-26 | 143.15 |
| 2015-01-23 | 143.15 |
| 2015-01-22 | 140.05 |
| 2015-01-21 | 140.05 |
| 2015-01-20 | 140.05 |
| 2015-01-19 | 140.05 |
| 2015-01-16 | 141.29 |
| 2015-01-15 | 140.67 |
| 2015-01-14 | 140.67 |
| 2015-01-13 | 141.91 |
| 2015-01-12 | 141.91 |
| 2015-01-09 | 147.49 |
| 2015-01-08 | 140.67 |
| 2015-01-07 | 141.91 |
| 2015-01-06 | 144.39 |
| 2015-01-05 | 143.15 |
| 2015-01-02 | 143.15 |
| 2014-12-31 | 144.39 |
| 2014-12-30 | 144.39 |
| 2014-12-29 | 146.87 |
| 2014-12-24 | 147.49 |
| 2014-12-23 | 144.39 |
| 2014-12-22 | 147.49 |
| 2014-12-19 | 148.11 |
| 2014-12-18 | 143.77 |
| 2014-12-17 | 143.77 |
| 2014-12-16 | 144.39 |
| 2014-12-15 | 145.01 |
| 2014-12-12 | 146.25 |
| 2014-12-11 | 145.63 |
| 2014-12-10 | 141.91 |
| 2014-12-09 | 144.39 |
| 2014-12-08 | 145.01 |
| 2014-12-05 | 145.63 |
| 2014-12-04 | 149.35 |
| 2014-12-03 | 151.83 |
| 2014-12-02 | 154.32 |
| 2014-12-01 | 153.70 |
| 2014-11-28 | 154.32 |
| 2014-11-27 | 149.97 |
| 2014-11-26 | 152.46 |
| 2014-11-25 | 147.49 |
| 2014-11-24 | 149.97 |
| 2014-11-21 | 148.73 |
| 2014-11-20 | 150.59 |
| 2014-11-19 | 148.11 |
| 2014-11-18 | 156.80 |
| 2014-11-17 | 149.35 |
| 2014-11-14 | 151.21 |
| 2014-11-13 | 144.39 |
| 2014-11-12 | 146.25 |
| 2014-11-11 | 139.43 |
| 2014-11-10 | 141.91 |
| 2014-11-07 | 141.29 |
| 2014-11-06 | 138.81 |
| 2014-11-05 | 135.71 |
| 2014-11-04 | 138.19 |
| 2014-11-03 | 138.81 |
| 2014-10-31 | 136.33 |
| 2014-10-30 | 131.37 |
| 2014-10-29 | 131.37 |
| 2014-10-28 | 131.37 |
| 2014-10-27 | 131.37 |
| 2014-10-24 | 132.61 |
| 2014-10-23 | 132.61 |
| 2014-10-22 | 132.61 |
| 2014-10-21 | 132.61 |
| 2014-10-20 | 132.61 |
| 2014-10-17 | 132.61 |
| 2014-10-16 | 137.57 |
| 2014-10-15 | 140.05 |
| 2014-10-14 | 142.53 |
| 2014-10-13 | 138.81 |
| 2014-10-10 | 140.05 |
| 2014-10-09 | 141.29 |
| 2014-10-08 | 136.95 |
| 2014-10-07 | 136.95 |
| 2014-10-06 | 135.71 |
| 2014-10-03 | 128.88 |
| 2014-09-30 | 132.61 |
| 2014-09-29 | 135.09 |
| 2014-09-26 | 145.63 |
| 2014-09-25 | 144.39 |
| 2014-09-24 | 142.53 |
| 2014-09-23 | 148.11 |
| 2014-09-22 | 149.35 |
| 2014-09-19 | 148.11 |
| 2014-09-18 | 148.73 |
| 2014-09-17 | 146.87 |
| 2014-09-16 | 145.63 |
| 2014-09-15 | 145.63 |
| 2014-09-12 | 141.91 |
| 2014-09-11 | 141.91 |
| 2014-09-10 | 136.95 |
| 2014-09-08 | 140.05 |
| 2014-09-05 | 137.57 |
| 2014-09-04 | 140.05 |
| 2014-09-03 | 138.81 |
| 2014-09-02 | 141.29 |
| 2014-09-01 | 141.91 |
| 2014-08-29 | 137.57 |
| 2014-08-28 | 139.43 |
| 2014-08-27 | 138.81 |
| 2014-08-26 | 143.77 |
| 2014-08-25 | 138.81 |
| 2014-08-22 | 140.05 |
| 2014-08-21 | 138.81 |
| 2014-08-20 | 143.15 |
| 2014-08-19 | 141.29 |
| 2014-08-18 | 136.33 |
| 2014-08-15 | 146.25 |
| 2014-08-14 | 145.01 |
| 2014-08-13 | 153.08 |
| 2014-08-12 | 156.18 |
| 2014-08-11 | 158.04 |
| 2014-08-08 | 159.90 |
| 2014-08-07 | 157.42 |
| 2014-08-06 | 157.42 |
| 2014-08-05 | 159.90 |
| 2014-08-04 | 161.14 |
| 2014-08-01 | 160.52 |
| 2014-07-31 | 161.76 |
| 2014-07-30 | 158.66 |
| 2014-07-29 | 156.18 |
| 2014-07-28 | 160.52 |
| 2014-07-25 | 157.42 |
| 2014-07-24 | 161.14 |
| 2014-07-23 | 161.76 |
| 2014-07-22 | 158.66 |
| 2014-07-21 | 156.18 |
| 2014-07-18 | 151.83 |
| 2014-07-17 | 154.94 |
| 2014-07-16 | 153.70 |
| 2014-07-15 | 153.70 |
| 2014-07-14 | 154.32 |
| 2014-07-11 | 154.94 |
| 2014-07-10 | 153.70 |
| 2014-07-09 | 153.08 |
| 2014-07-08 | 148.73 |
| 2014-07-07 | 151.83 |
| 2014-07-04 | 153.08 |
| 2014-07-03 | 154.32 |
| 2014-07-02 | 149.97 |
| 2014-06-30 | 141.29 |
| 2014-06-27 | 136.95 |
| 2014-06-26 | 145.01 |
| 2014-06-25 | 145.63 |
| 2014-06-24 | 149.97 |
| 2014-06-23 | 142.53 |
| 2014-06-20 | 141.29 |
| 2014-06-19 | 139.43 |
| 2014-06-18 | 136.95 |
| 2014-06-17 | 133.23 |
| 2014-06-16 | 131.37 |
| 2014-06-13 | 130.13 |
| 2014-06-12 | 129.50 |
| 2014-06-11 | 128.88 |
| 2014-06-10 | 127.02 |
| 2014-06-09 | 126.40 |
| 2014-06-06 | 125.78 |
| 2014-06-05 | 120.82 |
| 2014-06-04 | 122.06 |
| 2014-06-03 | 126.40 |
| 2014-05-30 | 122.06 |
| 2014-05-29 | 117.72 |
| 2014-05-28 | 117.10 |
| 2014-05-27 | 115.24 |
| 2014-05-26 | 117.10 |
| 2014-05-23 | 117.10 |
| 2014-05-22 | 115.86 |
| 2014-05-21 | 112.76 |
| 2014-05-20 | 114.00 |
| 2014-05-19 | 113.38 |
| 2014-05-16 | 114.00 |
| 2014-05-15 | 111.52 |
| 2014-05-14 | 112.76 |
| 2014-05-13 | 115.86 |
| 2014-05-12 | 115.86 |
| 2014-05-09 | 105.31 |
| 2014-05-08 | 100.35 |
| 2014-05-07 | 98.49 |
| 2014-05-05 | 104.07 |
| 2014-05-02 | 104.69 |
| 2014-04-30 | 101.59 |
| 2014-04-29 | 110.28 |
| 2014-04-28 | 113.38 |
| 2014-04-25 | 114.00 |
| 2014-04-24 | 115.24 |
| 2014-04-23 | 117.10 |
| 2014-04-22 | 117.72 |
| 2014-04-17 | 115.86 |
| 2014-04-16 | 112.14 |
| 2014-04-15 | 123.92 |
| 2014-04-14 | 134.47 |
| 2014-04-11 | 146.25 |
| 2014-04-10 | 138.81 |
| 2014-04-09 | 139.43 |
| 2014-04-08 | 141.29 |
| 2014-04-07 | 137.57 |
| 2014-04-04 | 142.53 |
| 2014-04-03 | 152.46 |
| 2014-04-02 | 163.00 |
| 2014-04-01 | 164.86 |
| 2014-03-31 | 156.80 |
| 2014-03-28 | 155.56 |
| 2014-03-27 | 154.32 |
| 2014-03-26 | 155.56 |
| 2014-03-25 | 154.32 |
| 2014-03-24 | 148.73 |
| 2014-03-21 | 140.05 |
| 2014-03-20 | 138.19 |
| 2014-03-19 | 144.39 |
| 2014-03-18 | 140.67 |
| 2014-03-17 | 139.43 |
| 2014-03-14 | 140.05 |
| 2014-03-13 | 139.43 |
| 2014-03-12 | 143.77 |
| 2014-03-11 | 145.63 |
| 2014-03-10 | 145.63 |
| 2014-03-07 | 148.11 |
| 2014-03-06 | 143.15 |
| 2014-03-05 | 142.53 |
| 2014-03-04 | 138.19 |
| 2014-03-03 | 133.85 |
| 2014-02-28 | 131.37 |
| 2014-02-27 | 133.23 |
| 2014-02-26 | 131.37 |
| 2014-02-25 | 130.75 |
| 2014-02-24 | 129.50 |
| 2014-02-21 | 131.37 |
| 2014-02-20 | 125.78 |
| 2014-02-19 | 121.44 |
| 2014-02-18 | 117.10 |
| 2014-02-17 | 111.52 |
| 2014-02-14 | 112.76 |
| 2014-02-13 | 112.14 |
| 2014-02-12 | 118.96 |
| 2014-02-11 | 115.24 |
| 2014-02-10 | 107.17 |
| 2014-02-07 | 115.86 |
| 2014-02-06 | 117.72 |
| 2014-02-05 | 116.48 |
| 2014-02-04 | 117.72 |
| 2014-01-30 | 120.82 |
| 2014-01-29 | 118.34 |
| 2014-01-28 | 120.20 |
| 2014-01-27 | 118.34 |
| 2014-01-24 | 129.50 |
| 2014-01-23 | 131.37 |
| 2014-01-22 | 130.75 |
| 2014-01-21 | 131.99 |
| 2014-01-20 | 128.26 |
| 2014-01-17 | 133.23 |
| 2014-01-16 | 130.13 |
| 2014-01-15 | 131.99 |
| 2014-01-14 | 125.16 |
| 2014-01-13 | 125.16 |
| 2014-01-10 | 128.26 |
| 2014-01-09 | 120.20 |
| 2014-01-08 | 119.58 |
| 2014-01-07 | 118.34 |
| 2014-01-06 | 118.96 |
| 2014-01-03 | 123.92 |
| 2014-01-02 | 128.88 |
| 2013-12-31 | 131.37 |
| 2013-12-30 | 126.40 |
| 2013-12-27 | 129.50 |
| 2013-12-24 | 130.13 |
| 2013-12-23 | 129.50 |
| 2013-12-20 | 127.02 |
| 2013-12-19 | 131.99 |
| 2013-12-18 | 126.40 |
| 2013-12-17 | 117.10 |
| 2013-12-16 | 112.14 |
| 2013-12-13 | 110.28 |
| 2013-12-12 | 108.42 |
| 2013-12-11 | 108.42 |
| 2013-12-10 | 102.21 |
| 2013-12-09 | 103.45 |
| 2013-12-06 | 104.69 |
| 2013-12-05 | 105.93 |
| 2013-12-04 | 106.55 |
| 2013-12-03 | 107.17 |
| 2013-12-02 | 112.76 |
| 2013-11-29 | 113.38 |
| 2013-11-28 | 112.14 |
| 2013-11-27 | 109.66 |
| 2013-11-26 | 102.21 |
| 2013-11-25 | 99.11 |
| 2013-11-22 | 98.49 |
| 2013-11-21 | 98.49 |
| 2013-11-20 | 100.97 |
| 2013-11-19 | 101.59 |
| 2013-11-18 | 102.83 |
| 2013-11-15 | 99.73 |
| 2013-11-14 | 99.73 |
| 2013-11-13 | 100.35 |
| 2013-11-12 | 101.59 |
| 2013-11-11 | 99.73 |
| 2013-11-08 | 97.87 |
| 2013-11-07 | 98.49 |
| 2013-11-06 | 94.77 |
| 2013-11-05 | 94.15 |
| 2013-11-04 | 93.53 |
| 2013-11-01 | 93.53 |
| 2013-10-31 | 96.01 |
| 2013-10-30 | 90.43 |
| 2013-10-29 | 87.33 |
| 2013-10-28 | 94.15 |
| 2013-10-25 | 92.91 |
| 2013-10-24 | 87.33 |
| 2013-10-23 | 89.19 |
| 2013-10-22 | 94.15 |
| 2013-10-21 | 96.01 |
| 2013-10-18 | 97.87 |
| 2013-10-17 | 95.39 |
| 2013-10-16 | 96.01 |
| 2013-10-15 | 95.39 |
| 2013-10-11 | 95.39 |
| 2013-10-10 | 94.15 |
| 2013-10-09 | 91.67 |
| 2013-10-08 | 93.53 |
| 2013-10-07 | 94.77 |
| 2013-10-04 | 91.67 |
| 2013-10-03 | 90.43 |
| 2013-10-02 | 92.29 |
| 2013-09-30 | 95.39 |
| 2013-09-27 | 98.49 |
| 2013-09-26 | 99.73 |
| 2013-09-25 | 100.35 |
| 2013-09-24 | 100.35 |
| 2013-09-23 | 105.31 |
| 2013-09-19 | 100.35 |
| 2013-09-18 | 95.39 |
| 2013-09-17 | 96.63 |
| 2013-09-16 | 98.49 |
| 2013-09-13 | 92.29 |
| 2013-09-12 | 91.05 |
| 2013-09-11 | 87.95 |
| 2013-09-10 | 86.71 |
| 2013-09-09 | 85.46 |
| 2013-09-06 | 85.46 |
| 2013-09-05 | 86.71 |
| 2013-09-04 | 86.08 |
| 2013-09-03 | 86.08 |
| 2013-09-02 | 85.46 |
| 2013-08-30 | 82.36 |
| 2013-08-29 | 84.84 |
| 2013-08-28 | 80.50 |
| 2013-08-27 | 82.98 |
| 2013-08-26 | 84.84 |
| 2013-08-23 | 89.81 |
| 2013-08-22 | 90.43 |
| 2013-08-21 | 91.05 |
| 2013-08-20 | 92.91 |
| 2013-08-19 | 102.21 |
| 2013-08-16 | 104.07 |
| 2013-08-15 | 102.21 |
| 2013-08-13 | 97.87 |
| 2013-08-12 | 97.25 |
| 2013-08-09 | 94.15 |
| 2013-08-08 | 93.53 |
| 2013-08-07 | 93.53 |
| 2013-08-06 | 96.63 |
| 2013-08-05 | 95.39 |
| 2013-08-02 | 95.39 |
| 2013-08-01 | 94.77 |
| 2013-07-31 | 94.15 |
| 2013-07-30 | 92.29 |
| 2013-07-29 | 91.05 |
| 2013-07-26 | 92.29 |
| 2013-07-25 | 92.29 |
| 2013-07-24 | 90.43 |
| 2013-07-23 | 90.43 |
| 2013-07-22 | 87.95 |
| 2013-07-19 | 88.57 |
| 2013-07-18 | 89.19 |
| 2013-07-17 | 90.43 |
| 2013-07-16 | 91.67 |
| 2013-07-15 | 91.67 |
| 2013-07-12 | 91.05 |
| 2013-07-11 | 89.81 |
| 2013-07-10 | 90.43 |
| 2013-07-09 | 80.50 |
| 2013-07-08 | 71.82 |
| 2013-07-05 | 68.72 |
| 2013-07-04 | 68.72 |
| 2013-07-03 | 73.06 |
| 2013-07-02 | 79.88 |
| 2013-06-28 | 79.88 |
| 2013-06-27 | 78.64 |
| 2013-06-26 | 78.64 |
| 2013-06-25 | 75.54 |
| 2013-06-24 | 76.16 |
| 2013-06-21 | 78.02 |
| 2013-06-20 | 76.78 |
| 2013-06-19 | 80.50 |
| 2013-06-18 | 82.36 |
| 2013-06-17 | 83.60 |
| 2013-06-14 | 74.92 |
| 2013-06-13 | 81.12 |
| 2013-06-11 | 87.33 |
| 2013-06-10 | 96.63 |
| 2013-06-07 | 97.25 |
| 2013-06-06 | 97.25 |
| 2013-06-05 | 97.25 |
| 2013-06-04 | 104.07 |
| 2013-06-03 | 105.93 |
| 2013-05-31 | 107.17 |
| 2013-05-30 | 108.42 |
| 2013-05-29 | 109.04 |
| 2013-05-28 | 110.90 |
| 2013-05-27 | 112.76 |
| 2013-05-24 | 110.28 |
| 2013-05-23 | 108.42 |
| 2013-05-22 | 109.04 |
| 2013-05-21 | 110.24 |
| 2013-05-20 | 110.84 |
| 2013-05-16 | 109.04 |
| 2013-05-15 | 111.45 |
| 2013-05-14 | 110.24 |
| 2013-05-13 | 111.45 |
| 2013-05-10 | 112.65 |
| 2013-05-09 | 110.24 |
| 2013-05-08 | 110.24 |
| 2013-05-07 | 107.83 |
| 2013-05-06 | 112.65 |
| 2013-05-03 | 112.05 |
| 2013-05-02 | 111.45 |
| 2013-04-30 | 115.66 |
| 2013-04-29 | 109.64 |
| 2013-04-26 | 112.65 |
| 2013-04-25 | 110.24 |
| 2013-04-24 | 115.06 |
| 2013-04-23 | 106.02 |
| 2013-04-22 | 107.23 |
| 2013-04-19 | 107.83 |
| 2013-04-18 | 105.42 |
| 2013-04-17 | 105.42 |
| 2013-04-16 | 107.23 |
| 2013-04-15 | 107.83 |
| 2013-04-12 | 106.63 |
| 2013-04-11 | 104.82 |
| 2013-04-10 | 109.64 |
| 2013-04-09 | 107.83 |
| 2013-04-08 | 104.22 |
| 2013-04-05 | 103.01 |
| 2013-04-03 | 104.82 |
| 2013-04-02 | 105.42 |
| 2013-03-28 | 106.63 |
| 2013-03-27 | 104.22 |
| 2013-03-26 | 98.79 |
| 2013-03-25 | 98.19 |
| 2013-03-22 | 99.40 |
| 2013-03-21 | 104.22 |
| 2013-03-20 | 106.02 |
| 2013-03-19 | 102.41 |
| 2013-03-18 | 103.61 |
| 2013-03-15 | 112.05 |
| 2013-03-14 | 106.02 |
| 2013-03-13 | 104.22 |
| 2013-03-12 | 106.63 |
| 2013-03-11 | 105.42 |
| 2013-03-08 | 111.45 |
| 2013-03-07 | 105.42 |
| 2013-03-06 | 107.23 |
| 2013-03-05 | 97.59 |
| 2013-03-04 | 101.81 |
| 2013-03-01 | 104.82 |
| 2013-02-28 | 110.84 |
| 2013-02-27 | 107.23 |
| 2013-02-26 | 106.02 |
| 2013-02-25 | 109.64 |
| 2013-02-22 | 119.28 |
| 2013-02-21 | 116.87 |
| 2013-02-20 | 120.48 |
| 2013-02-19 | 119.88 |
| 2013-02-18 | 124.10 |
| 2013-02-15 | 124.10 |
| 2013-02-14 | 124.70 |
| 2013-02-08 | 123.49 |
| 2013-02-07 | 118.67 |
| 2013-02-06 | 121.69 |
| 2013-02-05 | 127.71 |
| 2013-02-04 | 133.13 |
| 2013-02-01 | 132.53 |
| 2013-01-31 | 137.95 |
| 2013-01-30 | 132.53 |
| 2013-01-29 | 130.72 |
| 2013-01-28 | 133.13 |
| 2013-01-25 | 135.54 |
| 2013-01-24 | 139.76 |
| 2013-01-23 | 140.36 |
| 2013-01-22 | 146.38 |
| 2013-01-21 | 151.81 |
| 2013-01-18 | 152.41 |
| 2013-01-17 | 150.00 |
| 2013-01-16 | 139.76 |
| 2013-01-15 | 136.75 |
| 2013-01-14 | 139.76 |
| 2013-01-11 | 137.35 |
| 2013-01-10 | 142.17 |
| 2013-01-09 | 145.18 |
| 2013-01-08 | 142.77 |
| 2013-01-07 | 150.00 |
| 2013-01-04 | 136.75 |
| 2013-01-03 | 137.35 |
| 2013-01-02 | 131.32 |
| 2012-12-31 | 122.89 |
| 2012-12-28 | 123.49 |
| 2012-12-27 | 122.29 |
| 2012-12-24 | 119.28 |
| 2012-12-21 | 122.89 |
| 2012-12-20 | 119.88 |
| 2012-12-19 | 122.29 |
| 2012-12-18 | 119.28 |
| 2012-12-17 | 124.10 |
| 2012-12-14 | 123.49 |
| 2012-12-13 | 119.88 |
| 2012-12-12 | 122.89 |
| 2012-12-11 | 119.88 |
| 2012-12-10 | 119.28 |
| 2012-12-07 | 118.07 |
| 2012-12-06 | 116.26 |
| 2012-12-05 | 115.06 |
| 2012-12-04 | 111.45 |
| 2012-12-03 | 110.84 |
| 2012-11-30 | 116.26 |
| 2012-11-29 | 116.26 |
| 2012-11-28 | 111.45 |
| 2012-11-27 | 112.05 |
| 2012-11-26 | 115.66 |
| 2012-11-23 | 117.47 |
| 2012-11-22 | 116.87 |
| 2012-11-21 | 107.23 |
| 2012-11-20 | 100.60 |
| 2012-11-19 | 110.24 |
| 2012-11-16 | 113.85 |
| 2012-11-15 | 114.46 |
| 2012-11-14 | 117.47 |
| 2012-11-13 | 113.25 |
| 2012-11-12 | 119.88 |
| 2012-11-09 | 126.51 |
| 2012-11-08 | 131.32 |
| 2012-11-07 | 133.73 |
| 2012-11-06 | 135.54 |
| 2012-11-05 | 138.55 |
| 2012-11-02 | 141.57 |
| 2012-11-01 | 133.13 |
| 2012-10-31 | 135.54 |
| 2012-10-30 | 133.73 |
| 2012-10-29 | 130.72 |
| 2012-10-26 | 169.88 |
| 2012-10-25 | 171.08 |
| 2012-10-24 | 169.28 |
| 2012-10-22 | 168.07 |
| 2012-10-19 | 160.84 |
| 2012-10-18 | 168.07 |
| 2012-10-17 | 171.69 |
| 2012-10-16 | 175.90 |
| 2012-10-15 | 183.13 |
| 2012-10-12 | 184.34 |
| 2012-10-11 | 183.73 |
| 2012-10-10 | 182.53 |
| 2012-10-09 | 187.35 |
| 2012-10-08 | 189.16 |
| 2012-10-05 | 201.20 |
| 2012-10-04 | 187.35 |
| 2012-10-03 | 179.52 |
| 2012-09-28 | 177.71 |
| 2012-09-27 | 173.49 |
| 2012-09-26 | 175.90 |
| 2012-09-25 | 183.13 |
| 2012-09-24 | 187.95 |
| 2012-09-21 | 181.32 |
| 2012-09-20 | 178.31 |
| 2012-09-19 | 180.72 |
| 2012-09-18 | 181.32 |
| 2012-09-17 | 178.91 |
| 2012-09-14 | 185.54 |
| 2012-09-13 | 165.66 |
| 2012-09-12 | 160.84 |
| 2012-09-11 | 159.64 |
| 2012-09-10 | 159.04 |
| 2012-09-07 | 154.22 |
| 2012-09-06 | 150.40 |
| 2012-09-05 | 147.49 |
| 2012-09-04 | 150.98 |
| 2012-09-03 | 150.98 |
| 2012-08-31 | 147.49 |
| 2012-08-30 | 144.57 |
| 2012-08-29 | 147.49 |
| 2012-08-28 | 144.57 |
| 2012-08-27 | 143.41 |
| 2012-08-24 | 150.98 |
| 2012-08-23 | 159.13 |
| 2012-08-22 | 149.23 |
| 2012-08-21 | 152.14 |
| 2012-08-20 | 148.65 |
| 2012-08-17 | 154.47 |
| 2012-08-16 | 147.49 |
| 2012-08-15 | 154.47 |
| 2012-08-14 | 153.31 |
| 2012-08-13 | 149.81 |
| 2012-08-10 | 148.07 |
| 2012-08-09 | 148.65 |
| 2012-08-08 | 148.65 |
| 2012-08-07 | 149.81 |
| 2012-08-06 | 155.06 |
| 2012-08-03 | 141.66 |
| 2012-08-02 | 140.50 |
| 2012-08-01 | 138.75 |
| 2012-07-31 | 142.24 |
| 2012-07-30 | 138.75 |
| 2012-07-27 | 143.41 |
| 2012-07-26 | 144.57 |
| 2012-07-25 | 138.75 |
| 2012-07-24 | 139.33 |
| 2012-07-23 | 135.84 |
| 2012-07-20 | 146.32 |
| 2012-07-19 | 135.84 |
| 2012-07-18 | 122.45 |
| 2012-07-17 | 124.19 |
| 2012-07-16 | 121.28 |
| 2012-07-13 | 118.95 |
| 2012-07-12 | 121.86 |
| 2012-07-11 | 126.52 |
| 2012-07-10 | 128.85 |
| 2012-07-09 | 131.18 |
| 2012-07-06 | 129.43 |
| 2012-07-05 | 130.02 |
| 2012-07-04 | 132.93 |
| 2012-07-03 | 123.03 |
| 2012-06-29 | 117.20 |
| 2012-06-28 | 120.70 |
| 2012-06-27 | 127.10 |
| 2012-06-26 | 125.36 |
| 2012-06-25 | 122.45 |
| 2012-06-22 | 125.94 |
| 2012-06-21 | 120.70 |
| 2012-06-20 | 125.94 |
| 2012-06-19 | 122.45 |
| 2012-06-18 | 123.03 |
| 2012-06-15 | 125.94 |
| 2012-06-14 | 123.03 |
| 2012-06-13 | 127.69 |
| 2012-06-12 | 124.19 |
| 2012-06-11 | 120.70 |
| 2012-06-08 | 118.95 |
| 2012-06-07 | 118.37 |
| 2012-06-06 | 116.04 |
| 2012-06-05 | 114.29 |
| 2012-06-04 | 113.71 |
| 2012-06-01 | 127.10 |
| 2012-05-31 | 127.69 |
| 2012-05-30 | 123.61 |
| 2012-05-29 | 123.41 |
| 2012-05-28 | 116.00 |
| 2012-05-25 | 112.01 |
| 2012-05-24 | 112.58 |
| 2012-05-23 | 107.45 |
| 2012-05-22 | 110.30 |
| 2012-05-21 | 98.91 |
| 2012-05-18 | 101.18 |
| 2012-05-17 | 98.91 |
| 2012-05-16 | 102.32 |
| 2012-05-15 | 116.00 |
| 2012-05-14 | 116.57 |
| 2012-05-11 | 112.58 |
| 2012-05-10 | 106.88 |
| 2012-05-09 | 113.72 |
| 2012-05-08 | 118.85 |
| 2012-05-07 | 119.99 |
| 2012-05-04 | 125.69 |
| 2012-05-03 | 127.97 |
| 2012-05-02 | 131.96 |
| 2012-04-30 | 123.41 |
| 2012-04-27 | 126.26 |
| 2012-04-26 | 129.11 |
| 2012-04-25 | 126.83 |
| 2012-04-24 | 126.26 |
| 2012-04-23 | 128.54 |
| 2012-04-20 | 129.68 |
| 2012-04-19 | 129.68 |
| 2012-04-18 | 131.39 |
| 2012-04-17 | 126.83 |
| 2012-04-16 | 132.53 |
| 2012-04-13 | 134.24 |
| 2012-04-12 | 129.68 |
| 2012-04-11 | 126.83 |
| 2012-04-10 | 127.97 |
| 2012-04-05 | 130.82 |
| 2012-04-03 | 129.11 |
| 2012-04-02 | 123.41 |
| 2012-03-30 | 132.53 |
| 2012-03-29 | 137.09 |
| 2012-03-28 | 138.23 |
| 2012-03-27 | 145.64 |
| 2012-03-26 | 134.81 |
| 2012-03-23 | 129.11 |
| 2012-03-22 | 138.80 |
| 2012-03-21 | 133.67 |
| 2012-03-20 | 137.66 |
| 2012-03-19 | 147.92 |
| 2012-03-16 | 150.20 |
| 2012-03-15 | 153.62 |
| 2012-03-14 | 157.04 |
| 2012-03-13 | 154.19 |
| 2012-03-12 | 153.05 |
| 2012-03-09 | 163.31 |
| 2012-03-08 | 163.88 |
| 2012-03-07 | 158.75 |
| 2012-03-06 | 169.01 |
| 2012-03-05 | 175.85 |
| 2012-03-02 | 184.39 |
| 2012-03-01 | 183.82 |
| 2012-02-29 | 177.56 |
| 2012-02-28 | 173.00 |
| 2012-02-27 | 170.15 |
| 2012-02-24 | 179.27 |
| 2012-02-23 | 173.57 |
| 2012-02-22 | 184.39 |
| 2012-02-21 | 186.10 |
| 2012-02-20 | 187.81 |
| 2012-02-17 | 195.79 |
| 2012-02-16 | 195.22 |
| 2012-02-15 | 190.66 |
| 2012-02-14 | 179.27 |
| 2012-02-13 | 163.88 |
| 2012-02-10 | 157.61 |
| 2012-02-09 | 157.61 |
| 2012-02-08 | 146.78 |
| 2012-02-07 | 139.94 |
| 2012-02-06 | 145.07 |
| 2012-02-03 | 140.51 |
| 2012-02-02 | 143.36 |
| 2012-02-01 | 139.37 |
| 2012-01-31 | 137.09 |
| 2012-01-30 | 135.95 |
| 2012-01-27 | 143.36 |
| 2012-01-26 | 140.51 |
| 2012-01-20 | 141.65 |
| 2012-01-19 | 139.94 |
| 2012-01-18 | 127.97 |
| 2012-01-17 | 125.12 |
| 2012-01-16 | 119.99 |
| 2012-01-13 | 118.28 |
| 2012-01-12 | 132.53 |
| 2012-01-11 | 131.96 |
| 2012-01-10 | 129.68 |
| 2012-01-09 | 129.11 |
| 2012-01-06 | 130.82 |
| 2012-01-05 | 133.10 |
| 2012-01-04 | 133.10 |
| 2012-01-03 | 130.25 |
| 2011-12-30 | 130.25 |
| 2011-12-29 | 127.97 |
| 2011-12-28 | 129.68 |
| 2011-12-23 | 130.25 |
| 2011-12-22 | 126.83 |
| 2011-12-21 | 130.25 |
| 2011-12-20 | 127.97 |
| 2011-12-19 | 124.55 |
| 2011-12-16 | 126.83 |
| 2011-12-15 | 118.85 |
| 2011-12-14 | 116.00 |
| 2011-12-13 | 122.27 |
| 2011-12-12 | 129.68 |
| 2011-12-09 | 123.98 |
| 2011-12-08 | 142.22 |
| 2011-12-07 | 122.27 |
| 2011-12-06 | 116.00 |
| 2011-12-05 | 120.56 |
| 2011-12-02 | 119.99 |
| 2011-12-01 | 118.85 |
| 2011-11-30 | 110.30 |
| 2011-11-29 | 112.01 |
| 2011-11-28 | 103.46 |
| 2011-11-25 | 98.91 |
| 2011-11-24 | 105.74 |
| 2011-11-23 | 105.17 |
| 2011-11-22 | 105.74 |
| 2011-11-21 | 108.59 |
| 2011-11-18 | 116.00 |
| 2011-11-17 | 113.15 |
| 2011-11-16 | 112.58 |
| 2011-11-15 | 119.42 |
| 2011-11-14 | 118.85 |
| 2011-11-11 | 114.86 |
| 2011-11-10 | 108.02 |
| 2011-11-09 | 122.84 |
| 2011-11-08 | 122.84 |
| 2011-11-07 | 126.26 |
| 2011-11-04 | 125.12 |
| 2011-11-03 | 114.29 |
| 2011-11-02 | 115.43 |
| 2011-11-01 | 116.00 |
| 2011-10-31 | 121.13 |
| 2011-10-28 | 126.26 |
| 2011-10-27 | 117.14 |
| 2011-10-26 | 112.01 |
| 2011-10-25 | 116.00 |
| 2011-10-24 | 112.01 |
| 2011-10-21 | 104.60 |
| 2011-10-20 | 100.61 |
| 2011-10-19 | 109.16 |
| 2011-10-18 | 111.44 |
| 2011-10-17 | 129.11 |
| 2011-10-14 | 118.85 |
| 2011-10-13 | 126.26 |
| 2011-10-12 | 115.43 |
| 2011-10-11 | 100.04 |
| 2011-10-10 | 94.92 |
| 2011-10-07 | 93.78 |
| 2011-10-06 | 80.10 |
| 2011-10-04 | 70.98 |
| 2011-10-03 | 71.55 |
| 2011-09-30 | 85.23 |
| 2011-09-28 | 89.79 |
| 2011-09-27 | 82.38 |
| 2011-09-26 | 77.82 |
| 2011-09-23 | 89.22 |
| 2011-09-22 | 82.38 |
| 2011-09-21 | 91.50 |
| 2011-09-20 | 90.93 |
| 2011-09-19 | 95.49 |
| 2011-09-16 | 105.74 |
| 2011-09-15 | 99.48 |
| 2011-09-14 | 104.03 |
| 2011-09-12 | 110.30 |
| 2011-09-09 | 120.37 |
| 2011-09-08 | 118.76 |
| 2011-09-07 | 121.99 |
| 2011-09-06 | 116.60 |
| 2011-09-05 | 119.84 |
| 2011-09-02 | 130.07 |
| 2011-09-01 | 133.84 |
| 2011-08-31 | 130.07 |
| 2011-08-30 | 125.22 |
| 2011-08-29 | 121.99 |
| 2011-08-26 | 116.06 |
| 2011-08-25 | 108.52 |
| 2011-08-24 | 106.90 |
| 2011-08-23 | 100.44 |
| 2011-08-22 | 96.67 |
| 2011-08-19 | 102.05 |
| 2011-08-18 | 111.21 |
| 2011-08-17 | 112.29 |
| 2011-08-16 | 110.14 |
| 2011-08-15 | 103.13 |
| 2011-08-12 | 97.21 |
| 2011-08-11 | 100.44 |
| 2011-08-10 | 106.90 |
| 2011-08-09 | 107.98 |
| 2011-08-08 | 112.29 |
| 2011-08-05 | 118.22 |
| 2011-08-04 | 124.68 |
| 2011-08-03 | 128.46 |
| 2011-08-02 | 138.69 |
| 2011-08-01 | 145.70 |
| 2011-07-29 | 144.62 |
| 2011-07-28 | 148.93 |
| 2011-07-27 | 150.55 |
| 2011-07-26 | 148.93 |
| 2011-07-25 | 147.31 |
| 2011-07-22 | 139.23 |
| 2011-07-21 | 131.15 |
| 2011-07-20 | 129.53 |
| 2011-07-19 | 128.46 |
| 2011-07-18 | 130.07 |
| 2011-07-15 | 129.00 |
| 2011-07-14 | 125.22 |
| 2011-07-13 | 125.22 |
| 2011-07-12 | 123.07 |
| 2011-07-11 | 131.69 |
| 2011-07-08 | 131.69 |
| 2011-07-07 | 133.31 |
| 2011-07-06 | 144.08 |
| 2011-07-05 | 145.70 |
| 2011-07-04 | 148.39 |
| 2011-06-30 | 145.16 |
| 2011-06-29 | 140.31 |
| 2011-06-28 | 145.16 |
| 2011-06-27 | 133.31 |
| 2011-06-24 | 140.85 |
| 2011-06-23 | 132.77 |
| 2011-06-22 | 139.23 |
| 2011-06-21 | 139.23 |
| 2011-06-20 | 134.92 |
| 2011-06-17 | 133.31 |
| 2011-06-16 | 139.77 |
| 2011-06-15 | 148.93 |
| 2011-06-14 | 151.09 |
| 2011-06-13 | 151.09 |
| 2011-06-10 | 159.71 |
| 2011-06-09 | 172.10 |
| 2011-06-08 | 174.26 |
| 2011-06-07 | 175.33 |
| 2011-06-03 | 179.64 |
| 2011-06-02 | 187.73 |
| 2011-06-01 | 190.42 |
| 2011-05-31 | 193.11 |
| 2011-05-30 | 188.80 |
| 2011-05-27 | 189.34 |
| 2011-05-26 | 185.57 |
| 2011-05-25 | 180.72 |
| 2011-05-24 | 178.03 |
| 2011-05-23 | 177.49 |
| 2011-05-20 | 186.11 |
| 2011-05-19 | 190.96 |
| 2011-05-18 | 190.96 |
| 2011-05-17 | 189.88 |
| 2011-05-16 | 184.49 |
| 2011-05-13 | 192.58 |
| 2011-05-12 | 194.73 |
| 2011-05-11 | 197.42 |
| 2011-05-09 | 203.89 |
| 2011-05-06 | 205.46 |
| 2011-05-05 | 200.87 |
| 2011-05-04 | 202.91 |
| 2011-05-03 | 205.46 |
| 2011-04-29 | 205.46 |
| 2011-04-28 | 205.97 |
| 2011-04-27 | 206.48 |
| 2011-04-26 | 207.50 |
| 2011-04-21 | 205.97 |
| 2011-04-20 | 207.50 |
| 2011-04-19 | 203.93 |
| 2011-04-18 | 205.46 |
| 2011-04-15 | 205.46 |
| 2011-04-14 | 208.01 |
| 2011-04-13 | 209.54 |
| 2011-04-12 | 210.56 |
| 2011-04-11 | 213.62 |
| 2011-04-08 | 212.09 |
| 2011-04-07 | 212.60 |
| 2011-04-06 | 208.52 |
| 2011-04-04 | 206.99 |
| 2011-04-01 | 206.48 |
| 2011-03-31 | 208.52 |
| 2011-03-30 | 208.01 |
| 2011-03-29 | 203.42 |
| 2011-03-28 | 204.95 |
| 2011-03-25 | 209.54 |
| 2011-03-24 | 209.54 |
| 2011-03-23 | 210.56 |
| 2011-03-22 | 210.05 |
| 2011-03-21 | 205.97 |
| 2011-03-18 | 199.34 |
| 2011-03-17 | 193.73 |
| 2011-03-16 | 202.40 |
| 2011-03-15 | 203.42 |
| 2011-03-14 | 208.52 |
| 2011-03-11 | 211.07 |
| 2011-03-10 | 215.66 |
| 2011-03-09 | 218.21 |
| 2011-03-08 | 216.68 |
| 2011-03-07 | 211.07 |
| 2011-03-04 | 218.21 |
| 2011-03-03 | 219.23 |
| 2011-03-02 | 217.70 |
| 2011-03-01 | 225.35 |
| 2011-02-28 | 224.33 |
| 2011-02-25 | 213.62 |
| 2011-02-24 | 209.03 |
| 2011-02-23 | 215.15 |
| 2011-02-22 | 210.05 |
| 2011-02-21 | 214.13 |
| 2011-02-18 | 220.25 |
| 2011-02-17 | 218.72 |
| 2011-02-16 | 223.82 |
| 2011-02-15 | 222.29 |
| 2011-02-14 | 228.92 |
| 2011-02-11 | 216.17 |
| 2011-02-10 | 213.62 |
| 2011-02-09 | 226.37 |
| 2011-02-08 | 231.47 |
| 2011-02-07 | 232.49 |
| 2011-02-02 | 230.96 |
| 2011-02-01 | 223.82 |
| 2011-01-31 | 219.23 |
| 2011-01-28 | 222.80 |
| 2011-01-27 | 226.37 |
| 2011-01-26 | 230.45 |
| 2011-01-25 | 226.37 |
| 2011-01-24 | 235.55 |
| 2011-01-21 | 241.67 |
| 2011-01-20 | 237.08 |
| 2011-01-19 | 247.79 |
| 2011-01-18 | 250.85 |
| 2011-01-17 | 254.93 |
| 2011-01-14 | 244.73 |
| 2011-01-13 | 251.87 |
| 2011-01-12 | 261.56 |
| 2011-01-11 | 251.36 |
| 2011-01-10 | 237.08 |
| 2011-01-07 | 234.02 |
| 2011-01-06 | 242.18 |
| 2011-01-05 | 237.59 |
| 2011-01-04 | 228.92 |
| 2011-01-03 | 229.43 |
| 2010-12-31 | 225.35 |
| 2010-12-30 | 222.80 |
| 2010-12-29 | 223.82 |
| 2010-12-28 | 218.21 |
| 2010-12-24 | 223.82 |
| 2010-12-23 | 223.31 |
| 2010-12-22 | 224.33 |
| 2010-12-21 | 219.23 |
| 2010-12-20 | 214.13 |
| 2010-12-17 | 214.64 |
| 2010-12-16 | 209.03 |
| 2010-12-15 | 218.72 |
| 2010-12-14 | 224.33 |
| 2010-12-13 | 214.13 |
| 2010-12-10 | 194.24 |
| 2010-12-09 | 193.73 |
| 2010-12-08 | 194.24 |
| 2010-12-07 | 194.75 |
| 2010-12-06 | 183.03 |
| 2010-12-03 | 197.30 |
| 2010-12-02 | 197.30 |
| 2010-12-01 | 194.24 |
| 2010-11-30 | 202.91 |
| 2010-11-29 | 208.52 |
| 2010-11-26 | 205.46 |
| 2010-11-25 | 216.17 |
| 2010-11-24 | 213.62 |
| 2010-11-23 | 214.13 |
| 2010-11-22 | 230.96 |
| 2010-11-19 | 300.83 |
| 2010-11-18 | 318.67 |
| 2010-11-17 | 315.10 |
| 2010-11-16 | 318.16 |
| 2010-11-15 | 320.20 |
| 2010-11-12 | 324.28 |
| 2010-11-11 | 343.66 |
| 2010-11-10 | 340.09 |
| 2010-11-09 | 347.23 |
| 2010-11-08 | 349.27 |
| 2010-11-05 | 335.50 |
| 2010-11-04 | 346.21 |
| 2010-11-03 | 328.87 |
| 2010-11-02 | 322.75 |
| 2010-11-01 | 318.16 |
| 2010-10-29 | 296.75 |
| 2010-10-28 | 294.71 |
| 2010-10-27 | 294.71 |
| 2010-10-26 | 302.87 |
| 2010-10-25 | 306.43 |
| 2010-10-22 | 295.22 |
| 2010-10-21 | 298.28 |
| 2010-10-20 | 298.28 |
| 2010-10-19 | 305.41 |
| 2010-10-18 | 300.32 |
| 2010-10-15 | 290.12 |
| 2010-10-14 | 291.65 |
| 2010-10-13 | 290.12 |
| 2010-10-12 | 297.26 |
| 2010-10-11 | 291.14 |
| 2010-10-08 | 284.51 |
| 2010-10-07 | 292.16 |
| 2010-10-06 | 306.43 |
| 2010-10-05 | 293.18 |
| 2010-10-04 | 292.16 |
| 2010-09-30 | 266.15 |
| 2010-09-29 | 262.07 |
| 2010-09-28 | 251.87 |
| 2010-09-27 | 266.15 |
| 2010-09-24 | 258.50 |
| 2010-09-22 | 246.77 |
| 2010-09-21 | 243.71 |
| 2010-09-20 | 243.71 |
| 2010-09-17 | 245.24 |
| 2010-09-16 | 221.27 |
| 2010-09-15 | 226.37 |
| 2010-09-14 | 228.41 |
| 2010-09-13 | 232.49 |
| 2010-09-10 | 225.35 |
| 2010-09-09 | 235.14 |
| 2010-09-08 | 233.18 |
| 2010-09-07 | 229.26 |
| 2010-09-06 | 225.83 |
| 2010-09-03 | 216.03 |
| 2010-09-02 | 208.19 |
| 2010-09-01 | 207.21 |
| 2010-08-31 | 203.78 |
| 2010-08-30 | 201.33 |
| 2010-08-27 | 202.31 |
| 2010-08-26 | 212.60 |
| 2010-08-25 | 242.98 |
| 2010-08-24 | 241.51 |
| 2010-08-23 | 240.53 |
| 2010-08-20 | 245.92 |
| 2010-08-19 | 236.12 |
| 2010-08-18 | 233.67 |
| 2010-08-17 | 238.57 |
| 2010-08-16 | 227.30 |
| 2010-08-13 | 259.15 |
| 2010-08-12 | 275.81 |
| 2010-08-11 | 276.30 |
| 2010-08-10 | 284.63 |
| 2010-08-09 | 293.45 |
| 2010-08-06 | 294.92 |
| 2010-08-05 | 278.75 |
| 2010-08-04 | 286.59 |
| 2010-08-03 | 280.71 |
| 2010-08-02 | 284.14 |
| 2010-07-30 | 258.17 |
| 2010-07-29 | 258.66 |
| 2010-07-28 | 251.31 |
| 2010-07-27 | 265.52 |
| 2010-07-26 | 264.05 |
| 2010-07-23 | 266.99 |
| 2010-07-22 | 254.25 |
| 2010-07-21 | 247.39 |
| 2010-07-20 | 236.12 |
| 2010-07-19 | 228.28 |
| 2010-07-16 | 231.22 |
| 2010-07-15 | 223.38 |
| 2010-07-14 | 236.12 |
| 2010-07-13 | 234.65 |
| 2010-07-12 | 237.10 |
| 2010-07-09 | 226.81 |
| 2010-07-08 | 221.91 |
| 2010-07-07 | 214.56 |
| 2010-07-06 | 216.52 |
| 2010-07-05 | 212.11 |
| 2010-07-02 | 205.25 |
| 2010-06-30 | 217.01 |
| 2010-06-29 | 219.95 |
| 2010-06-28 | 236.61 |
| 2010-06-25 | 226.32 |
| 2010-06-24 | 230.73 |
| 2010-06-23 | 246.90 |
| 2010-06-22 | 255.72 |
| 2010-06-21 | 247.39 |
| 2010-06-18 | 221.91 |
| 2010-06-17 | 218.48 |
| 2010-06-15 | 211.62 |
| 2010-06-14 | 200.35 |
| 2010-06-11 | 187.62 |
| 2010-06-10 | 186.64 |
| 2010-06-09 | 191.54 |
| 2010-06-08 | 194.48 |
| 2010-06-07 | 177.33 |
| 2010-06-04 | 186.15 |
| 2010-06-03 | 183.70 |
| 2010-06-02 | 172.43 |
| 2010-06-01 | 171.94 |
| 2010-05-31 | 174.39 |
| 2010-05-28 | 188.60 |
| 2010-05-27 | 217.99 |
| 2010-05-26 | 206.23 |
| 2010-05-25 | 188.11 |
| 2010-05-24 | 216.03 |
| 2010-05-20 | 205.74 |
| 2010-05-19 | 210.64 |
| 2010-05-18 | 208.19 |
| 2010-05-17 | 208.68 |
| 2010-05-14 | 220.93 |
| 2010-05-13 | 215.54 |
| 2010-05-12 | 208.19 |
| 2010-05-11 | 212.60 |
| 2010-05-10 | 232.69 |
| 2010-05-07 | 222.89 |
| 2010-05-06 | 217.99 |
| 2010-05-05 | 226.81 |
| 2010-05-04 | 238.08 |
| 2010-05-03 | 252.78 |
| 2010-04-30 | 257.68 |
| 2010-04-29 | 267.09 |
| 2010-04-28 | 266.63 |
| 2010-04-27 | 259.68 |
| 2010-04-26 | 269.87 |
| 2010-04-23 | 268.02 |
| 2010-04-22 | 279.13 |
| 2010-04-21 | 307.36 |
| 2010-04-20 | 301.81 |
| 2010-04-19 | 288.38 |
| 2010-04-16 | 305.05 |
| 2010-04-15 | 318.94 |
| 2010-04-14 | 318.47 |
| 2010-04-13 | 301.34 |
| 2010-04-12 | 291.62 |
| 2010-04-09 | 293.01 |
| 2010-04-08 | 291.16 |
| 2010-04-07 | 296.72 |
| 2010-04-01 | 292.55 |
| 2010-03-31 | 293.48 |
| 2010-03-30 | 294.40 |
| 2010-03-29 | 296.25 |
| 2010-03-26 | 290.70 |
| 2010-03-25 | 277.74 |
| 2010-03-24 | 272.64 |
| 2010-03-23 | 274.96 |
| 2010-03-22 | 283.29 |
| 2010-03-19 | 287.92 |
| 2010-03-18 | 292.09 |
| 2010-03-17 | 266.16 |
| 2010-03-16 | 255.52 |
| 2010-03-15 | 255.52 |
| 2010-03-12 | 254.59 |
| 2010-03-11 | 256.91 |
| 2010-03-10 | 257.37 |
| 2010-03-09 | 243.94 |
| 2010-03-08 | 251.81 |
| 2010-03-05 | 249.50 |
| 2010-03-04 | 246.26 |
| 2010-03-03 | 256.44 |
| 2010-03-02 | 250.89 |
| 2010-03-01 | 242.09 |
| 2010-02-26 | 239.31 |
| 2010-02-25 | 245.80 |
| 2010-02-24 | 228.20 |
| 2010-02-23 | 220.80 |
| 2010-02-22 | 211.08 |
| 2010-02-19 | 200.43 |
| 2010-02-18 | 205.52 |
| 2010-02-17 | 208.30 |
| 2010-02-12 | 199.04 |
| 2010-02-11 | 202.74 |
| 2010-02-10 | 195.34 |
| 2010-02-09 | 186.54 |
| 2010-02-08 | 186.08 |
| 2010-02-05 | 197.19 |
| 2010-02-04 | 218.02 |
| 2010-02-03 | 218.95 |
| 2010-02-02 | 204.60 |
| 2010-02-01 | 203.21 |
| 2010-01-29 | 204.60 |
| 2010-01-28 | 209.69 |
| 2010-01-27 | 213.85 |
| 2010-01-26 | 222.65 |
| 2010-01-25 | 231.45 |
| 2010-01-22 | 227.28 |
| 2010-01-21 | 233.76 |
| 2010-01-20 | 248.11 |
| 2010-01-19 | 263.85 |
| 2010-01-18 | 244.87 |
| 2010-01-15 | 238.39 |
| 2010-01-14 | 237.46 |
| 2010-01-13 | 239.78 |
| 2010-01-12 | 253.66 |
| 2010-01-11 | 235.61 |
| 2010-01-08 | 240.70 |
| 2010-01-07 | 221.26 |
| 2010-01-06 | 220.80 |
| 2010-01-05 | 223.58 |
| 2010-01-04 | 213.39 |
| 2009-12-31 | 212.00 |
| 2009-12-30 | 209.69 |
| 2009-12-29 | 204.13 |
| 2009-12-28 | 204.60 |
| 2009-12-24 | 210.15 |
| 2009-12-23 | 204.13 |
| 2009-12-22 | 198.58 |
| 2009-12-21 | 200.43 |
| 2009-12-18 | 196.26 |
| 2009-12-17 | 210.61 |
| 2009-12-16 | 219.41 |
| 2009-12-15 | 210.15 |
| 2009-12-14 | 207.84 |
| 2009-12-11 | 206.45 |
| 2009-12-10 | 202.28 |
| 2009-12-09 | 193.95 |
| 2009-12-08 | 192.10 |
| 2009-12-07 | 200.89 |
| 2009-12-04 | 200.89 |
| 2009-12-03 | 201.82 |
| 2009-12-02 | 197.65 |
| 2009-12-01 | 180.52 |
| 2009-11-30 | 168.03 |
| 2009-11-27 | 160.16 |
| 2009-11-26 | 184.69 |
| 2009-11-25 | 183.30 |
| 2009-11-24 | 183.77 |
| 2009-11-23 | 187.93 |
| 2009-11-20 | 193.49 |
| 2009-11-19 | 193.95 |
| 2009-11-18 | 194.88 |
| 2009-11-17 | 195.34 |
| 2009-11-16 | 199.50 |
| 2009-11-13 | 195.34 |
| 2009-11-12 | 197.65 |
| 2009-11-11 | 195.34 |
| 2009-11-10 | 195.80 |
| 2009-11-09 | 202.74 |
| 2009-11-06 | 186.08 |
| 2009-11-05 | 185.15 |
| 2009-11-04 | 185.62 |
| 2009-11-03 | 191.63 |
| 2009-11-02 | 200.89 |
| 2009-10-30 | 212.47 |
| 2009-10-29 | 189.78 |
| 2009-10-28 | 206.91 |
| 2009-10-27 | 218.48 |
| 2009-10-23 | 246.72 |
| 2009-10-22 | 246.72 |
| 2009-10-21 | 250.89 |
| 2009-10-20 | 255.05 |
| 2009-10-19 | 239.78 |
| 2009-10-16 | 237.00 |
| 2009-10-15 | 224.04 |
| 2009-10-14 | 207.37 |
| 2009-10-13 | 206.91 |
| 2009-10-12 | 205.06 |
| 2009-10-09 | 212.47 |
| 2009-10-08 | 206.91 |
| 2009-10-07 | 215.71 |
| 2009-10-06 | 197.65 |
| 2009-10-05 | 184.23 |
| 2009-10-02 | 187.01 |
| 2009-09-30 | 199.50 |
| 2009-09-29 | 202.47 |
| 2009-09-28 | 195.90 |
| 2009-09-25 | 213.41 |
| 2009-09-24 | 202.90 |
| 2009-09-23 | 204.22 |
| 2009-09-22 | 209.03 |
| 2009-09-21 | 205.09 |
| 2009-09-18 | 220.41 |
| 2009-09-17 | 210.35 |
| 2009-09-16 | 201.15 |
| 2009-09-15 | 174.89 |
| 2009-09-14 | 182.77 |
| 2009-09-11 | 190.21 |
| 2009-09-10 | 188.46 |
| 2009-09-09 | 180.58 |
| 2009-09-08 | 166.57 |
| 2009-09-07 | 157.38 |
| 2009-09-04 | 152.57 |
| 2009-09-03 | 146.00 |
| 2009-09-02 | 139.43 |
| 2009-09-01 | 152.57 |
| 2009-08-31 | 144.69 |
| 2009-08-28 | 150.38 |
| 2009-08-27 | 153.88 |
| 2009-08-26 | 160.88 |
| 2009-08-25 | 149.06 |
| 2009-08-24 | 147.31 |
| 2009-08-21 | 147.31 |
| 2009-08-20 | 138.56 |
| 2009-08-19 | 133.31 |
| 2009-08-18 | 139.00 |
| 2009-08-17 | 132.43 |
| 2009-08-14 | 158.69 |
| 2009-08-13 | 163.51 |
| 2009-08-12 | 164.82 |
| 2009-08-11 | 164.38 |
| 2009-08-10 | 160.01 |
| 2009-08-07 | 156.07 |
| 2009-08-06 | 166.14 |
| 2009-08-05 | 170.08 |
| 2009-08-04 | 183.64 |
| 2009-08-03 | 193.27 |
| 2009-07-31 | 171.83 |
| 2009-07-30 | 157.82 |
| 2009-07-29 | 149.50 |
| 2009-07-28 | 163.51 |
| 2009-07-27 | 156.94 |
| 2009-07-24 | 136.37 |
| 2009-07-23 | 128.49 |
| 2009-07-22 | 117.11 |
| 2009-07-21 | 128.93 |
| 2009-07-20 | 115.36 |
| 2009-07-17 | 110.54 |
| 2009-07-16 | 110.11 |
| 2009-07-15 | 103.10 |
| 2009-07-14 | 91.72 |
| 2009-07-13 | 85.59 |
| 2009-07-10 | 92.16 |
| 2009-07-09 | 91.72 |
| 2009-07-08 | 86.91 |
| 2009-07-07 | 93.91 |
| 2009-07-06 | 97.41 |
| 2009-07-03 | 99.16 |
| 2009-07-02 | 99.60 |
| 2009-06-30 | 106.61 |
| 2009-06-29 | 112.73 |
| 2009-06-26 | 115.80 |
| 2009-06-25 | 117.99 |
| 2009-06-24 | 108.36 |
| 2009-06-23 | 97.85 |
| 2009-06-22 | 104.85 |
| 2009-06-19 | 103.10 |
| 2009-06-18 | 98.29 |
| 2009-06-17 | 104.85 |
| 2009-06-16 | 98.73 |
| 2009-06-15 | 112.30 |
| 2009-06-12 | 116.67 |
| 2009-06-11 | 118.86 |
| 2009-06-10 | 114.05 |
| 2009-06-09 | 108.36 |
| 2009-06-08 | 119.74 |
| 2009-06-05 | 121.05 |
| 2009-06-04 | 117.11 |
| 2009-06-03 | 119.74 |
| 2009-06-02 | 117.55 |
| 2009-06-01 | 127.18 |
| 2009-05-29 | 126.74 |
| 2009-05-27 | 124.11 |
| 2009-05-26 | 107.48 |
| 2009-05-25 | 91.29 |
| 2009-05-22 | 74.21 |
| 2009-05-21 | 80.34 |
| 2009-05-20 | 82.97 |
| 2009-05-19 | 79.03 |
| 2009-05-18 | 71.15 |
| 2009-05-15 | 70.71 |
| 2009-05-14 | 65.90 |
| 2009-05-13 | 81.22 |
| 2009-05-12 | 78.59 |
| 2009-05-11 | 89.97 |
| 2009-05-08 | 83.41 |
| 2009-05-07 | 78.60 |
| 2009-05-06 | 76.86 |
| 2009-05-05 | 60.70 |
| 2009-05-04 | 59.39 |
| 2009-04-30 | 40.61 |
| 2009-04-29 | 31.00 |
| 2009-04-28 | 28.38 |
| 2009-04-27 | 35.81 |
| 2009-04-24 | 45.41 |
| 2009-04-23 | 45.85 |
| 2009-04-22 | 39.74 |
| 2009-04-21 | 48.91 |
| 2009-04-20 | 53.28 |
| 2009-04-17 | 55.46 |
| 2009-04-16 | 41.92 |
| 2009-04-15 | 48.03 |
| 2009-04-14 | 46.29 |
| 2009-04-09 | 32.31 |
| 2009-04-08 | 27.07 |
| 2009-04-07 | 34.06 |
| 2009-04-06 | 34.06 |
| 2009-04-03 | 31.44 |
| 2009-04-02 | 31.44 |
| 2009-04-01 | 17.47 |
| 2009-03-31 | 12.23 |
| 2009-03-30 | 9.17 |
| 2009-03-27 | 17.03 |
| 2009-03-26 | 20.09 |
| 2009-03-25 | 17.03 |
| 2009-03-24 | 17.03 |
| 2009-03-23 | 7.42 |
| 2009-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy