Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 19.57 |
| 2021-06-07 | 19.57 |
| 2021-06-04 | 19.57 |
| 2021-06-03 | 19.57 |
| 2021-06-02 | 19.57 |
| 2021-06-01 | 19.57 |
| 2021-05-31 | 19.57 |
| 2021-05-28 | 19.57 |
| 2021-05-27 | 19.57 |
| 2021-05-26 | 19.57 |
| 2021-05-25 | 19.57 |
| 2021-05-24 | 19.57 |
| 2021-05-21 | 19.57 |
| 2021-05-20 | 19.57 |
| 2021-05-18 | 19.57 |
| 2021-05-17 | 19.57 |
| 2021-05-14 | 19.57 |
| 2021-05-13 | 19.57 |
| 2021-05-12 | 19.57 |
| 2021-05-11 | 19.57 |
| 2021-05-10 | 19.57 |
| 2021-05-07 | 19.57 |
| 2021-05-06 | 19.57 |
| 2021-05-05 | 19.42 |
| 2021-05-04 | 18.98 |
| 2021-05-03 | 16.91 |
| 2021-04-30 | 16.91 |
| 2021-04-29 | 16.91 |
| 2021-04-28 | 16.91 |
| 2021-04-27 | 16.91 |
| 2021-04-26 | 16.91 |
| 2021-04-23 | 16.91 |
| 2021-04-22 | 15.14 |
| 2021-04-21 | 15.44 |
| 2021-04-20 | 15.00 |
| 2021-04-19 | 14.85 |
| 2021-04-16 | 13.81 |
| 2021-04-15 | 13.96 |
| 2021-04-14 | 13.96 |
| 2021-04-13 | 14.40 |
| 2021-04-12 | 14.55 |
| 2021-04-09 | 14.55 |
| 2021-04-08 | 14.40 |
| 2021-04-07 | 14.40 |
| 2021-04-01 | 14.26 |
| 2021-03-31 | 12.19 |
| 2021-03-30 | 12.19 |
| 2021-03-29 | 12.34 |
| 2021-03-26 | 12.34 |
| 2021-03-25 | 12.19 |
| 2021-03-24 | 12.19 |
| 2021-03-23 | 12.19 |
| 2021-03-22 | 12.34 |
| 2021-03-19 | 12.34 |
| 2021-03-18 | 12.34 |
| 2021-03-17 | 12.34 |
| 2021-03-16 | 12.19 |
| 2021-03-15 | 12.19 |
| 2021-03-12 | 12.04 |
| 2021-03-11 | 12.04 |
| 2021-03-10 | 12.19 |
| 2021-03-09 | 12.19 |
| 2021-03-08 | 11.90 |
| 2021-03-05 | 12.19 |
| 2021-03-04 | 12.04 |
| 2021-03-03 | 12.19 |
| 2021-03-02 | 12.04 |
| 2021-03-01 | 12.34 |
| 2021-02-26 | 12.19 |
| 2021-02-25 | 12.34 |
| 2021-02-24 | 12.19 |
| 2021-02-23 | 12.34 |
| 2021-02-22 | 12.34 |
| 2021-02-19 | 12.49 |
| 2021-02-18 | 12.49 |
| 2021-02-17 | 12.63 |
| 2021-02-16 | 12.93 |
| 2021-02-11 | 12.93 |
| 2021-02-10 | 12.93 |
| 2021-02-09 | 12.49 |
| 2021-02-08 | 12.78 |
| 2021-02-05 | 13.08 |
| 2021-02-04 | 13.08 |
| 2021-02-03 | 13.08 |
| 2021-02-02 | 13.08 |
| 2021-02-01 | 13.08 |
| 2021-01-29 | 13.08 |
| 2021-01-28 | 13.37 |
| 2021-01-27 | 13.37 |
| 2021-01-26 | 12.34 |
| 2021-01-25 | 12.19 |
| 2021-01-22 | 12.04 |
| 2021-01-21 | 11.75 |
| 2021-01-20 | 11.60 |
| 2021-01-19 | 11.60 |
| 2021-01-18 | 11.16 |
| 2021-01-15 | -46.41 |
| 2021-01-14 | -46.41 |
| 2021-01-13 | -46.41 |
| 2021-01-12 | -46.41 |
| 2021-01-11 | -46.41 |
| 2021-01-08 | -47.60 |
| 2021-01-07 | -47.30 |
| 2021-01-06 | -46.71 |
| 2021-01-05 | -47.00 |
| 2021-01-04 | -47.00 |
| 2020-12-31 | -47.15 |
| 2020-12-30 | -47.45 |
| 2020-12-29 | -47.45 |
| 2020-12-28 | -47.45 |
| 2020-12-24 | -46.12 |
| 2020-12-23 | -45.82 |
| 2020-12-22 | -46.86 |
| 2020-12-21 | -46.71 |
| 2020-12-18 | -45.68 |
| 2020-12-17 | -46.27 |
| 2020-12-16 | -46.12 |
| 2020-12-15 | -46.41 |
| 2020-12-14 | -46.71 |
| 2020-12-11 | -46.71 |
| 2020-12-10 | -46.12 |
| 2020-12-09 | -45.97 |
| 2020-12-08 | -46.27 |
| 2020-12-07 | -44.94 |
| 2020-12-04 | -43.90 |
| 2020-12-03 | -44.05 |
| 2020-12-02 | -43.90 |
| 2020-12-01 | -44.20 |
| 2020-11-30 | -45.53 |
| 2020-11-27 | -42.58 |
| 2020-11-26 | -41.84 |
| 2020-11-25 | -41.10 |
| 2020-11-24 | -41.40 |
| 2020-11-23 | -42.13 |
| 2020-11-20 | -41.54 |
| 2020-11-19 | -41.10 |
| 2020-11-18 | -40.21 |
| 2020-11-17 | -40.51 |
| 2020-11-16 | -40.95 |
| 2020-11-13 | -40.80 |
| 2020-11-12 | -40.80 |
| 2020-11-11 | -40.36 |
| 2020-11-10 | -40.21 |
| 2020-11-09 | -38.30 |
| 2020-11-06 | -40.21 |
| 2020-11-05 | -40.36 |
| 2020-11-04 | -40.80 |
| 2020-11-03 | -40.80 |
| 2020-11-02 | -40.21 |
| 2020-10-30 | -41.40 |
| 2020-10-29 | -41.40 |
| 2020-10-28 | -41.54 |
| 2020-10-27 | -41.84 |
| 2020-10-23 | -41.25 |
| 2020-10-22 | -40.95 |
| 2020-10-21 | -41.54 |
| 2020-10-20 | -40.66 |
| 2020-10-19 | -40.66 |
| 2020-10-16 | -40.80 |
| 2020-10-15 | -40.07 |
| 2020-10-14 | -39.92 |
| 2020-10-12 | -40.07 |
| 2020-10-09 | -39.92 |
| 2020-10-08 | -40.07 |
| 2020-10-07 | -40.07 |
| 2020-10-06 | -39.33 |
| 2020-10-05 | -38.44 |
| 2020-09-30 | -39.33 |
| 2020-09-29 | -36.97 |
| 2020-09-28 | -39.03 |
| 2020-09-25 | -39.33 |
| 2020-09-24 | -36.23 |
| 2020-09-23 | -35.93 |
| 2020-09-22 | -35.93 |
| 2020-09-21 | -35.20 |
| 2020-09-18 | -35.20 |
| 2020-09-17 | -35.20 |
| 2020-09-16 | -34.75 |
| 2020-09-15 | -33.87 |
| 2020-09-14 | -33.13 |
| 2020-09-11 | -32.69 |
| 2020-09-10 | -32.10 |
| 2020-09-09 | -31.21 |
| 2020-09-08 | -31.65 |
| 2020-09-07 | -30.91 |
| 2020-09-04 | -33.87 |
| 2020-09-03 | -33.57 |
| 2020-09-02 | -33.87 |
| 2020-09-01 | -31.95 |
| 2020-08-31 | -33.38 |
| 2020-08-28 | -32.52 |
| 2020-08-27 | -34.10 |
| 2020-08-26 | -33.96 |
| 2020-08-25 | -32.81 |
| 2020-08-24 | -33.81 |
| 2020-08-21 | -32.95 |
| 2020-08-20 | -34.10 |
| 2020-08-19 | -34.24 |
| 2020-08-18 | -35.39 |
| 2020-08-17 | -36.54 |
| 2020-08-14 | -35.82 |
| 2020-08-13 | -36.83 |
| 2020-08-12 | -36.11 |
| 2020-08-11 | -36.11 |
| 2020-08-10 | -37.55 |
| 2020-08-07 | -37.40 |
| 2020-08-06 | -37.40 |
| 2020-08-05 | -36.40 |
| 2020-08-04 | -35.82 |
| 2020-08-03 | -35.54 |
| 2020-07-31 | -34.96 |
| 2020-07-30 | -33.96 |
| 2020-07-29 | -36.40 |
| 2020-07-28 | -36.40 |
| 2020-07-27 | -34.96 |
| 2020-07-24 | -33.10 |
| 2020-07-23 | -33.38 |
| 2020-07-22 | -32.52 |
| 2020-07-21 | -32.81 |
| 2020-07-20 | -32.52 |
| 2020-07-17 | -32.52 |
| 2020-07-16 | -33.96 |
| 2020-07-15 | -31.95 |
| 2020-07-14 | -33.53 |
| 2020-07-13 | -34.24 |
| 2020-07-10 | -33.81 |
| 2020-07-09 | -32.52 |
| 2020-07-08 | -32.67 |
| 2020-07-07 | -31.52 |
| 2020-07-06 | -29.79 |
| 2020-07-03 | -30.08 |
| 2020-07-02 | -30.37 |
| 2020-06-30 | -35.25 |
| 2020-06-29 | -33.96 |
| 2020-06-26 | -30.94 |
| 2020-06-24 | -29.65 |
| 2020-06-23 | -30.08 |
| 2020-06-22 | -29.79 |
| 2020-06-19 | -29.08 |
| 2020-06-18 | -28.93 |
| 2020-06-17 | -28.21 |
| 2020-06-16 | -27.35 |
| 2020-06-15 | -28.21 |
| 2020-06-12 | -28.07 |
| 2020-06-11 | -29.08 |
| 2020-06-10 | -27.07 |
| 2020-06-09 | -25.92 |
| 2020-06-08 | -25.34 |
| 2020-06-05 | -23.33 |
| 2020-06-04 | -27.50 |
| 2020-06-03 | -28.79 |
| 2020-06-02 | -29.49 |
| 2020-06-01 | -30.05 |
| 2020-05-29 | -32.15 |
| 2020-05-28 | -30.47 |
| 2020-05-27 | -28.93 |
| 2020-05-26 | -27.39 |
| 2020-05-25 | -27.53 |
| 2020-05-22 | -27.53 |
| 2020-05-21 | -25.85 |
| 2020-05-20 | -23.19 |
| 2020-05-19 | -23.05 |
| 2020-05-18 | -25.71 |
| 2020-05-15 | -23.19 |
| 2020-05-14 | -24.45 |
| 2020-05-13 | -22.35 |
| 2020-05-12 | -21.79 |
| 2020-05-11 | -21.65 |
| 2020-05-08 | -21.65 |
| 2020-05-07 | -21.09 |
| 2020-05-06 | -21.93 |
| 2020-05-05 | -19.42 |
| 2020-05-04 | -19.14 |
| 2020-04-29 | -18.30 |
| 2020-04-28 | -18.44 |
| 2020-04-27 | -20.26 |
| 2020-04-24 | -20.26 |
| 2020-04-23 | -17.32 |
| 2020-04-22 | -17.60 |
| 2020-04-21 | -17.46 |
| 2020-04-20 | -17.46 |
| 2020-04-17 | -17.74 |
| 2020-04-16 | -17.60 |
| 2020-04-15 | -17.46 |
| 2020-04-14 | -17.46 |
| 2020-04-09 | -18.44 |
| 2020-04-08 | -21.65 |
| 2020-04-07 | -21.65 |
| 2020-04-06 | -23.05 |
| 2020-04-03 | -27.67 |
| 2020-04-02 | -29.21 |
| 2020-04-01 | -30.33 |
| 2020-03-31 | -29.49 |
| 2020-03-30 | -30.75 |
| 2020-03-27 | -28.93 |
| 2020-03-26 | -30.19 |
| 2020-03-25 | -30.19 |
| 2020-03-24 | -31.87 |
| 2020-03-23 | -35.64 |
| 2020-03-20 | -34.53 |
| 2020-03-19 | -38.44 |
| 2020-03-18 | -32.57 |
| 2020-03-17 | -28.23 |
| 2020-03-16 | -26.83 |
| 2020-03-13 | -21.37 |
| 2020-03-12 | -17.74 |
| 2020-03-11 | -15.36 |
| 2020-03-10 | -15.36 |
| 2020-03-09 | -15.36 |
| 2020-03-06 | -13.40 |
| 2020-03-05 | -12.42 |
| 2020-03-04 | -14.10 |
| 2020-03-03 | -13.12 |
| 2020-03-02 | -15.22 |
| 2020-02-28 | -13.54 |
| 2020-02-27 | -12.42 |
| 2020-02-26 | -13.12 |
| 2020-02-25 | -13.26 |
| 2020-02-24 | -12.56 |
| 2020-02-21 | -11.72 |
| 2020-02-20 | -11.02 |
| 2020-02-19 | -10.46 |
| 2020-02-18 | -12.42 |
| 2020-02-17 | -11.44 |
| 2020-02-14 | -11.86 |
| 2020-02-13 | -10.46 |
| 2020-02-12 | -10.18 |
| 2020-02-11 | -9.48 |
| 2020-02-10 | -10.60 |
| 2020-02-07 | -10.46 |
| 2020-02-06 | -9.90 |
| 2020-02-05 | -10.60 |
| 2020-02-04 | -10.60 |
| 2020-02-03 | -11.30 |
| 2020-01-31 | -10.04 |
| 2020-01-30 | -11.02 |
| 2020-01-29 | -4.59 |
| 2020-01-24 | -1.37 |
| 2020-01-23 | -0.67 |
| 2020-01-22 | 2.83 |
| 2020-01-21 | 0.73 |
| 2020-01-20 | 3.53 |
| 2020-01-17 | 5.21 |
| 2020-01-16 | 4.23 |
| 2020-01-15 | 2.83 |
| 2020-01-14 | 0.17 |
| 2020-01-13 | -2.07 |
| 2020-01-10 | -1.09 |
| 2020-01-09 | -2.91 |
| 2020-01-08 | -3.47 |
| 2020-01-07 | -5.57 |
| 2020-01-06 | -6.12 |
| 2020-01-03 | -10.60 |
| 2020-01-02 | -10.18 |
| 2019-12-31 | -11.16 |
| 2019-12-30 | -11.16 |
| 2019-12-27 | -10.46 |
| 2019-12-24 | -10.46 |
| 2019-12-23 | -6.54 |
| 2019-12-20 | -5.57 |
| 2019-12-19 | -4.87 |
| 2019-12-18 | -5.29 |
| 2019-12-17 | -3.75 |
| 2019-12-16 | -3.75 |
| 2019-12-13 | -2.07 |
| 2019-12-12 | 0.45 |
| 2019-12-11 | -3.61 |
| 2019-12-10 | -3.33 |
| 2019-12-09 | -4.45 |
| 2019-12-06 | -6.96 |
| 2019-12-05 | -6.96 |
| 2019-12-04 | -9.34 |
| 2019-12-03 | -10.18 |
| 2019-12-02 | -11.58 |
| 2019-11-29 | -8.50 |
| 2019-11-28 | -8.50 |
| 2019-11-27 | -8.08 |
| 2019-11-26 | -10.74 |
| 2019-11-25 | -9.90 |
| 2019-11-22 | -13.26 |
| 2019-11-21 | -14.38 |
| 2019-11-20 | -13.40 |
| 2019-11-19 | -14.66 |
| 2019-11-18 | -15.22 |
| 2019-11-15 | -14.24 |
| 2019-11-14 | -15.22 |
| 2019-11-13 | -17.46 |
| 2019-11-12 | -14.80 |
| 2019-11-11 | -15.50 |
| 2019-11-08 | -12.28 |
| 2019-11-07 | -11.86 |
| 2019-11-06 | -10.46 |
| 2019-11-05 | -10.04 |
| 2019-11-04 | -10.18 |
| 2019-11-01 | -9.20 |
| 2019-10-31 | -11.86 |
| 2019-10-30 | -11.86 |
| 2019-10-29 | -12.84 |
| 2019-10-28 | -14.38 |
| 2019-10-25 | -15.64 |
| 2019-10-24 | -14.80 |
| 2019-10-23 | -16.06 |
| 2019-10-22 | -16.06 |
| 2019-10-21 | -16.76 |
| 2019-10-18 | -18.16 |
| 2019-10-17 | -17.74 |
| 2019-10-16 | -18.44 |
| 2019-10-15 | -18.58 |
| 2019-10-14 | -18.86 |
| 2019-10-11 | -18.16 |
| 2019-10-10 | -20.81 |
| 2019-10-09 | -22.35 |
| 2019-10-08 | -22.77 |
| 2019-10-04 | -21.79 |
| 2019-10-03 | -21.93 |
| 2019-10-02 | -21.93 |
| 2019-09-30 | -21.79 |
| 2019-09-27 | -21.79 |
| 2019-09-26 | -22.07 |
| 2019-09-25 | -22.91 |
| 2019-09-24 | -23.05 |
| 2019-09-23 | -23.05 |
| 2019-09-20 | -21.79 |
| 2019-09-19 | -24.03 |
| 2019-09-18 | -23.47 |
| 2019-09-17 | -23.75 |
| 2019-09-16 | -23.75 |
| 2019-09-13 | -25.29 |
| 2019-09-12 | -26.27 |
| 2019-09-11 | -26.27 |
| 2019-09-10 | -28.37 |
| 2019-09-09 | -32.01 |
| 2019-09-06 | -32.01 |
| 2019-09-05 | -32.15 |
| 2019-09-04 | -32.01 |
| 2019-09-03 | -32.01 |
| 2019-09-02 | -33.69 |
| 2019-08-30 | -33.55 |
| 2019-08-29 | -34.09 |
| 2019-08-28 | -33.96 |
| 2019-08-27 | -33.55 |
| 2019-08-26 | -33.96 |
| 2019-08-23 | -33.14 |
| 2019-08-22 | -34.64 |
| 2019-08-21 | -34.64 |
| 2019-08-20 | -35.59 |
| 2019-08-19 | -35.32 |
| 2019-08-16 | -37.91 |
| 2019-08-15 | -38.45 |
| 2019-08-14 | -37.91 |
| 2019-08-13 | -36.82 |
| 2019-08-12 | -35.59 |
| 2019-08-09 | -34.23 |
| 2019-08-08 | -34.09 |
| 2019-08-07 | -34.50 |
| 2019-08-06 | -34.78 |
| 2019-08-05 | -32.60 |
| 2019-08-02 | -30.55 |
| 2019-08-01 | -30.28 |
| 2019-07-31 | -30.28 |
| 2019-07-30 | -30.28 |
| 2019-07-29 | -30.15 |
| 2019-07-26 | -29.33 |
| 2019-07-25 | -28.92 |
| 2019-07-24 | -29.46 |
| 2019-07-23 | -29.33 |
| 2019-07-22 | -29.19 |
| 2019-07-19 | -28.51 |
| 2019-07-18 | -28.92 |
| 2019-07-17 | -28.65 |
| 2019-07-16 | -28.78 |
| 2019-07-15 | -28.65 |
| 2019-07-12 | -28.38 |
| 2019-07-11 | -28.78 |
| 2019-07-10 | -28.65 |
| 2019-07-09 | -30.01 |
| 2019-07-08 | -29.19 |
| 2019-07-05 | -29.19 |
| 2019-07-04 | -28.10 |
| 2019-07-03 | -28.24 |
| 2019-07-02 | -30.15 |
| 2019-06-28 | -31.10 |
| 2019-06-27 | -30.83 |
| 2019-06-26 | -31.51 |
| 2019-06-25 | -31.51 |
| 2019-06-24 | -30.83 |
| 2019-06-21 | -31.10 |
| 2019-06-20 | -31.37 |
| 2019-06-19 | -32.19 |
| 2019-06-18 | -31.51 |
| 2019-06-17 | -30.55 |
| 2019-06-14 | -30.83 |
| 2019-06-13 | -30.55 |
| 2019-06-12 | -29.87 |
| 2019-06-11 | -28.65 |
| 2019-06-10 | -27.83 |
| 2019-06-06 | -29.74 |
| 2019-06-05 | -31.37 |
| 2019-06-04 | -31.78 |
| 2019-06-03 | -30.55 |
| 2019-05-31 | -27.01 |
| 2019-05-30 | -26.88 |
| 2019-05-29 | -25.52 |
| 2019-05-28 | -26.60 |
| 2019-05-27 | -27.01 |
| 2019-05-24 | -23.03 |
| 2019-05-23 | -23.03 |
| 2019-05-22 | -21.30 |
| 2019-05-21 | -22.63 |
| 2019-05-20 | -24.22 |
| 2019-05-17 | -19.70 |
| 2019-05-16 | -18.64 |
| 2019-05-15 | -20.23 |
| 2019-05-14 | -20.63 |
| 2019-05-10 | -19.57 |
| 2019-05-09 | -19.97 |
| 2019-05-08 | -18.90 |
| 2019-05-07 | -16.38 |
| 2019-05-06 | -17.84 |
| 2019-05-03 | -15.45 |
| 2019-05-02 | -15.45 |
| 2019-04-30 | -16.11 |
| 2019-04-29 | -14.92 |
| 2019-04-26 | -17.04 |
| 2019-04-25 | -17.04 |
| 2019-04-24 | -17.18 |
| 2019-04-23 | -17.44 |
| 2019-04-18 | -14.38 |
| 2019-04-17 | -14.52 |
| 2019-04-16 | -13.45 |
| 2019-04-15 | -15.85 |
| 2019-04-12 | -13.05 |
| 2019-04-11 | -13.72 |
| 2019-04-10 | -12.66 |
| 2019-04-09 | -12.52 |
| 2019-04-08 | -12.39 |
| 2019-04-04 | -12.39 |
| 2019-04-03 | -12.26 |
| 2019-04-02 | -12.26 |
| 2019-04-01 | -11.86 |
| 2019-03-29 | -11.86 |
| 2019-03-28 | -12.12 |
| 2019-03-27 | -12.52 |
| 2019-03-26 | -12.12 |
| 2019-03-25 | -11.72 |
| 2019-03-22 | -10.00 |
| 2019-03-21 | -8.93 |
| 2019-03-20 | -7.74 |
| 2019-03-19 | -6.94 |
| 2019-03-18 | -6.27 |
| 2019-03-15 | -6.01 |
| 2019-03-14 | -6.81 |
| 2019-03-13 | -5.88 |
| 2019-03-12 | -5.21 |
| 2019-03-11 | -5.61 |
| 2019-03-08 | -4.94 |
| 2019-03-07 | -2.95 |
| 2019-03-06 | -2.68 |
| 2019-03-05 | -3.48 |
| 2019-03-04 | -4.94 |
| 2019-03-01 | -5.74 |
| 2019-02-28 | -7.20 |
| 2019-02-27 | -7.07 |
| 2019-02-26 | -7.20 |
| 2019-02-25 | -7.20 |
| 2019-02-22 | -8.67 |
| 2019-02-21 | -8.67 |
| 2019-02-20 | -9.46 |
| 2019-02-19 | -9.46 |
| 2019-02-18 | -9.46 |
| 2019-02-15 | -9.07 |
| 2019-02-14 | -8.67 |
| 2019-02-13 | -8.27 |
| 2019-02-12 | -8.53 |
| 2019-02-11 | -8.53 |
| 2019-02-08 | -9.20 |
| 2019-02-04 | -8.27 |
| 2019-02-01 | -8.53 |
| 2019-01-31 | -8.53 |
| 2019-01-30 | -9.60 |
| 2019-01-29 | -8.53 |
| 2019-01-28 | -8.80 |
| 2019-01-25 | -8.27 |
| 2019-01-24 | -9.86 |
| 2019-01-23 | -11.19 |
| 2019-01-22 | -10.66 |
| 2019-01-21 | -9.33 |
| 2019-01-18 | -8.80 |
| 2019-01-17 | -7.87 |
| 2019-01-16 | -8.27 |
| 2019-01-15 | -8.53 |
| 2019-01-14 | -8.40 |
| 2019-01-11 | -8.40 |
| 2019-01-10 | -8.27 |
| 2019-01-09 | -8.93 |
| 2019-01-08 | -8.53 |
| 2019-01-07 | -8.27 |
| 2019-01-04 | -9.07 |
| 2019-01-03 | -10.00 |
| 2019-01-02 | -9.20 |
| 2018-12-31 | -7.74 |
| 2018-12-28 | -7.87 |
| 2018-12-27 | -8.00 |
| 2018-12-24 | -9.20 |
| 2018-12-21 | -9.07 |
| 2018-12-20 | -9.20 |
| 2018-12-19 | -7.60 |
| 2018-12-18 | -8.80 |
| 2018-12-17 | -8.27 |
| 2018-12-14 | -5.08 |
| 2018-12-13 | -5.34 |
| 2018-12-12 | -7.20 |
| 2018-12-11 | -9.86 |
| 2018-12-10 | -10.79 |
| 2018-12-07 | -12.52 |
| 2018-12-06 | -13.98 |
| 2018-12-05 | -13.59 |
| 2018-12-04 | -13.45 |
| 2018-12-03 | -15.18 |
| 2018-11-30 | -16.24 |
| 2018-11-29 | -16.91 |
| 2018-11-28 | -17.44 |
| 2018-11-27 | -18.24 |
| 2018-11-26 | -18.51 |
| 2018-11-23 | -18.90 |
| 2018-11-22 | -18.90 |
| 2018-11-21 | -17.84 |
| 2018-11-20 | -17.97 |
| 2018-11-19 | -16.91 |
| 2018-11-16 | -17.84 |
| 2018-11-15 | -17.97 |
| 2018-11-14 | -19.17 |
| 2018-11-13 | -17.71 |
| 2018-11-12 | -19.30 |
| 2018-11-09 | -19.57 |
| 2018-11-08 | -18.37 |
| 2018-11-07 | -19.97 |
| 2018-11-06 | -21.56 |
| 2018-11-05 | -19.83 |
| 2018-11-02 | -21.16 |
| 2018-11-01 | -23.29 |
| 2018-10-31 | -25.15 |
| 2018-10-30 | -25.42 |
| 2018-10-29 | -25.55 |
| 2018-10-26 | -26.22 |
| 2018-10-25 | -25.55 |
| 2018-10-24 | -24.49 |
| 2018-10-23 | -24.89 |
| 2018-10-22 | -24.75 |
| 2018-10-19 | -26.08 |
| 2018-10-18 | -26.88 |
| 2018-10-16 | -28.34 |
| 2018-10-15 | -29.54 |
| 2018-10-12 | -26.88 |
| 2018-10-11 | -28.74 |
| 2018-10-10 | -23.42 |
| 2018-10-09 | -22.63 |
| 2018-10-08 | -21.03 |
| 2018-10-05 | -20.63 |
| 2018-10-04 | -16.78 |
| 2018-10-03 | -15.45 |
| 2018-10-02 | -14.25 |
| 2018-09-28 | -13.85 |
| 2018-09-27 | -13.98 |
| 2018-09-26 | -13.72 |
| 2018-09-24 | -13.85 |
| 2018-09-21 | -14.25 |
| 2018-09-20 | -14.25 |
| 2018-09-19 | -12.79 |
| 2018-09-18 | -12.66 |
| 2018-09-17 | -12.92 |
| 2018-09-14 | -12.66 |
| 2018-09-13 | -13.19 |
| 2018-09-12 | -13.85 |
| 2018-09-11 | -12.79 |
| 2018-09-10 | -11.99 |
| 2018-09-07 | -11.72 |
| 2018-09-06 | -11.99 |
| 2018-09-05 | -11.86 |
| 2018-09-04 | -9.60 |
| 2018-09-03 | -13.19 |
| 2018-08-31 | -13.71 |
| 2018-08-30 | -14.36 |
| 2018-08-29 | -14.62 |
| 2018-08-28 | -15.01 |
| 2018-08-27 | -14.75 |
| 2018-08-24 | -16.97 |
| 2018-08-23 | -19.97 |
| 2018-08-22 | -20.49 |
| 2018-08-21 | -21.79 |
| 2018-08-20 | -22.96 |
| 2018-08-17 | -23.88 |
| 2018-08-16 | -23.88 |
| 2018-08-15 | -23.22 |
| 2018-08-14 | -20.23 |
| 2018-08-13 | -18.01 |
| 2018-08-10 | -16.05 |
| 2018-08-09 | -17.10 |
| 2018-08-08 | -16.58 |
| 2018-08-07 | -17.88 |
| 2018-08-06 | -15.40 |
| 2018-08-03 | -15.27 |
| 2018-08-02 | -15.40 |
| 2018-08-01 | -12.54 |
| 2018-07-31 | -11.10 |
| 2018-07-30 | -11.88 |
| 2018-07-27 | -11.36 |
| 2018-07-26 | -11.23 |
| 2018-07-25 | -11.36 |
| 2018-07-24 | -10.97 |
| 2018-07-23 | -12.14 |
| 2018-07-20 | -12.14 |
| 2018-07-19 | -10.06 |
| 2018-07-18 | -9.41 |
| 2018-07-17 | -12.54 |
| 2018-07-16 | -10.32 |
| 2018-07-13 | -10.32 |
| 2018-07-12 | -11.62 |
| 2018-07-11 | -12.41 |
| 2018-07-10 | -10.97 |
| 2018-07-09 | -11.49 |
| 2018-07-06 | -12.80 |
| 2018-07-05 | -13.45 |
| 2018-07-04 | -10.06 |
| 2018-07-03 | -9.02 |
| 2018-06-29 | -7.32 |
| 2018-06-28 | -12.01 |
| 2018-06-27 | -10.32 |
| 2018-06-26 | -7.97 |
| 2018-06-25 | -7.45 |
| 2018-06-22 | -8.89 |
| 2018-06-21 | -7.45 |
| 2018-06-20 | -5.24 |
| 2018-06-19 | -4.58 |
| 2018-06-15 | -0.67 |
| 2018-06-14 | -2.76 |
| 2018-06-13 | -0.54 |
| 2018-06-12 | -1.59 |
| 2018-06-11 | 0.89 |
| 2018-06-08 | 2.59 |
| 2018-06-07 | 0.24 |
| 2018-06-06 | 0.89 |
| 2018-06-05 | 2.85 |
| 2018-06-04 | 0.89 |
| 2018-06-01 | 0.63 |
| 2018-05-31 | -1.04 |
| 2018-05-30 | -3.35 |
| 2018-05-29 | -5.15 |
| 2018-05-28 | -2.84 |
| 2018-05-25 | -6.56 |
| 2018-05-24 | -9.13 |
| 2018-05-23 | -13.76 |
| 2018-05-21 | -13.63 |
| 2018-05-18 | -14.02 |
| 2018-05-17 | -14.40 |
| 2018-05-16 | -14.66 |
| 2018-05-15 | -15.17 |
| 2018-05-14 | -15.43 |
| 2018-05-11 | -17.23 |
| 2018-05-10 | -19.03 |
| 2018-05-09 | -19.67 |
| 2018-05-08 | -20.83 |
| 2018-05-07 | -21.99 |
| 2018-05-04 | -21.99 |
| 2018-05-03 | -21.09 |
| 2018-05-02 | -24.17 |
| 2018-04-30 | -24.30 |
| 2018-04-27 | -25.59 |
| 2018-04-26 | -25.20 |
| 2018-04-25 | -25.33 |
| 2018-04-24 | -25.20 |
| 2018-04-23 | -25.46 |
| 2018-04-20 | -26.61 |
| 2018-04-19 | -26.36 |
| 2018-04-18 | -27.13 |
| 2018-04-17 | -26.74 |
| 2018-04-16 | -26.10 |
| 2018-04-13 | -26.23 |
| 2018-04-12 | -26.61 |
| 2018-04-11 | -26.61 |
| 2018-04-10 | -26.36 |
| 2018-04-09 | -27.00 |
| 2018-04-06 | -27.13 |
| 2018-04-04 | -27.38 |
| 2018-04-03 | -27.51 |
| 2018-03-29 | -27.26 |
| 2018-03-28 | -27.77 |
| 2018-03-27 | -27.13 |
| 2018-03-26 | -29.31 |
| 2018-03-23 | -28.41 |
| 2018-03-22 | -26.36 |
| 2018-03-21 | -26.61 |
| 2018-03-20 | -24.43 |
| 2018-03-19 | -22.89 |
| 2018-03-16 | -21.86 |
| 2018-03-15 | -24.30 |
| 2018-03-14 | -24.30 |
| 2018-03-13 | -24.17 |
| 2018-03-12 | -25.71 |
| 2018-03-09 | -26.36 |
| 2018-03-08 | -26.61 |
| 2018-03-07 | -26.74 |
| 2018-03-06 | -28.67 |
| 2018-03-05 | -30.21 |
| 2018-03-02 | -27.51 |
| 2018-03-01 | -27.13 |
| 2018-02-28 | -28.28 |
| 2018-02-27 | -28.03 |
| 2018-02-26 | -27.90 |
| 2018-02-23 | -27.64 |
| 2018-02-22 | -28.80 |
| 2018-02-21 | -28.67 |
| 2018-02-20 | -29.96 |
| 2018-02-15 | -32.40 |
| 2018-02-14 | -33.43 |
| 2018-02-13 | -33.81 |
| 2018-02-12 | -34.71 |
| 2018-02-09 | -36.38 |
| 2018-02-08 | -31.75 |
| 2018-02-07 | -31.24 |
| 2018-02-06 | -30.85 |
| 2018-02-05 | -26.48 |
| 2018-02-02 | -25.07 |
| 2018-02-01 | -25.20 |
| 2018-01-31 | -25.20 |
| 2018-01-30 | -25.71 |
| 2018-01-29 | -25.20 |
| 2018-01-26 | -24.81 |
| 2018-01-25 | -25.59 |
| 2018-01-24 | -25.07 |
| 2018-01-23 | -24.69 |
| 2018-01-22 | -25.20 |
| 2018-01-19 | -27.51 |
| 2018-01-18 | -28.41 |
| 2018-01-17 | -27.13 |
| 2018-01-16 | -26.48 |
| 2018-01-15 | -27.26 |
| 2018-01-12 | -25.46 |
| 2018-01-11 | -25.46 |
| 2018-01-10 | -25.46 |
| 2018-01-09 | -25.46 |
| 2018-01-08 | -25.20 |
| 2018-01-05 | -24.56 |
| 2018-01-04 | -25.59 |
| 2018-01-03 | -25.59 |
| 2018-01-02 | -25.84 |
| 2017-12-29 | -26.23 |
| 2017-12-28 | -26.23 |
| 2017-12-27 | -27.77 |
| 2017-12-22 | -26.23 |
| 2017-12-21 | -25.33 |
| 2017-12-20 | -25.07 |
| 2017-12-19 | -25.59 |
| 2017-12-18 | -25.46 |
| 2017-12-15 | -25.20 |
| 2017-12-14 | -25.84 |
| 2017-12-13 | -26.48 |
| 2017-12-12 | -26.48 |
| 2017-12-11 | -26.61 |
| 2017-12-08 | -27.38 |
| 2017-12-07 | -28.03 |
| 2017-12-06 | -28.03 |
| 2017-12-05 | -26.23 |
| 2017-12-04 | -26.10 |
| 2017-12-01 | -25.84 |
| 2017-11-30 | -26.10 |
| 2017-11-29 | -26.74 |
| 2017-11-28 | -26.74 |
| 2017-11-27 | -26.74 |
| 2017-11-24 | -26.36 |
| 2017-11-23 | -26.61 |
| 2017-11-22 | -26.74 |
| 2017-11-21 | -27.51 |
| 2017-11-20 | -25.97 |
| 2017-11-17 | -25.71 |
| 2017-11-16 | -22.12 |
| 2017-11-15 | -21.09 |
| 2017-11-14 | -19.67 |
| 2017-11-13 | -19.16 |
| 2017-11-10 | -18.39 |
| 2017-11-09 | -18.26 |
| 2017-11-08 | -18.00 |
| 2017-11-07 | -18.13 |
| 2017-11-06 | -17.87 |
| 2017-11-03 | -18.65 |
| 2017-11-02 | -18.00 |
| 2017-11-01 | -17.75 |
| 2017-10-31 | -18.00 |
| 2017-10-30 | -18.52 |
| 2017-10-27 | -17.36 |
| 2017-10-26 | -16.46 |
| 2017-10-25 | -15.43 |
| 2017-10-24 | -16.07 |
| 2017-10-23 | -14.92 |
| 2017-10-20 | -17.23 |
| 2017-10-19 | -17.36 |
| 2017-10-18 | -18.52 |
| 2017-10-17 | -19.16 |
| 2017-10-16 | -19.29 |
| 2017-10-13 | -19.29 |
| 2017-10-12 | -19.03 |
| 2017-10-11 | -18.52 |
| 2017-10-10 | -18.14 |
| 2017-10-09 | -18.14 |
| 2017-10-06 | -18.27 |
| 2017-10-04 | -18.91 |
| 2017-10-03 | -18.65 |
| 2017-09-29 | -19.29 |
| 2017-09-28 | -19.29 |
| 2017-09-27 | -18.91 |
| 2017-09-26 | -18.91 |
| 2017-09-25 | -19.80 |
| 2017-09-22 | -15.98 |
| 2017-09-21 | -14.70 |
| 2017-09-20 | -15.21 |
| 2017-09-19 | -20.05 |
| 2017-09-18 | -22.34 |
| 2017-09-15 | -23.23 |
| 2017-09-14 | -22.34 |
| 2017-09-13 | -24.76 |
| 2017-09-12 | -24.89 |
| 2017-09-11 | -25.14 |
| 2017-09-08 | -24.76 |
| 2017-09-07 | -24.76 |
| 2017-09-06 | -24.76 |
| 2017-09-05 | -24.25 |
| 2017-09-04 | -24.25 |
| 2017-09-01 | -24.63 |
| 2017-08-31 | -24.89 |
| 2017-08-30 | -25.78 |
| 2017-08-29 | -26.42 |
| 2017-08-28 | -25.40 |
| 2017-08-25 | -24.25 |
| 2017-08-24 | -23.62 |
| 2017-08-22 | -24.89 |
| 2017-08-21 | -25.53 |
| 2017-08-18 | -25.91 |
| 2017-08-17 | -26.29 |
| 2017-08-16 | -24.89 |
| 2017-08-15 | -26.29 |
| 2017-08-14 | -26.42 |
| 2017-08-11 | -28.84 |
| 2017-08-10 | -26.03 |
| 2017-08-09 | -24.76 |
| 2017-08-08 | -23.87 |
| 2017-08-07 | -23.87 |
| 2017-08-04 | -24.00 |
| 2017-08-03 | -23.49 |
| 2017-08-02 | -23.11 |
| 2017-08-01 | -22.09 |
| 2017-07-31 | -22.47 |
| 2017-07-28 | -22.47 |
| 2017-07-27 | -21.58 |
| 2017-07-26 | -21.71 |
| 2017-07-25 | -21.83 |
| 2017-07-24 | -21.96 |
| 2017-07-21 | -22.34 |
| 2017-07-20 | -20.94 |
| 2017-07-19 | -23.62 |
| 2017-07-18 | -24.51 |
| 2017-07-17 | -24.76 |
| 2017-07-14 | -28.58 |
| 2017-07-13 | -32.15 |
| 2017-07-12 | -33.42 |
| 2017-07-11 | -33.67 |
| 2017-07-10 | -33.42 |
| 2017-07-07 | -33.42 |
| 2017-07-06 | -33.42 |
| 2017-07-05 | -33.16 |
| 2017-07-04 | -33.42 |
| 2017-07-03 | -33.04 |
| 2017-06-30 | -33.67 |
| 2017-06-29 | -33.29 |
| 2017-06-28 | -34.44 |
| 2017-06-27 | -31.64 |
| 2017-06-26 | -29.73 |
| 2017-06-23 | -28.96 |
| 2017-06-22 | -28.45 |
| 2017-06-21 | -28.07 |
| 2017-06-20 | -27.69 |
| 2017-06-19 | -29.60 |
| 2017-06-16 | -30.62 |
| 2017-06-15 | -30.62 |
| 2017-06-14 | -31.25 |
| 2017-06-13 | -30.36 |
| 2017-06-12 | -30.62 |
| 2017-06-09 | -29.09 |
| 2017-06-08 | -28.33 |
| 2017-06-07 | -27.56 |
| 2017-06-06 | -27.82 |
| 2017-06-05 | -27.56 |
| 2017-06-02 | -27.44 |
| 2017-06-01 | -27.18 |
| 2017-05-31 | -29.22 |
| 2017-05-29 | -34.06 |
| 2017-05-26 | -34.18 |
| 2017-05-25 | -34.31 |
| 2017-05-24 | -34.18 |
| 2017-05-23 | -34.31 |
| 2017-05-22 | -34.56 |
| 2017-05-19 | -34.06 |
| 2017-05-18 | -34.93 |
| 2017-05-17 | -34.81 |
| 2017-05-16 | -34.31 |
| 2017-05-15 | -33.68 |
| 2017-05-12 | -33.55 |
| 2017-05-11 | -34.56 |
| 2017-05-10 | -35.06 |
| 2017-05-09 | -34.81 |
| 2017-05-08 | -35.56 |
| 2017-05-05 | -37.19 |
| 2017-05-04 | -34.43 |
| 2017-05-02 | -31.80 |
| 2017-04-28 | -33.43 |
| 2017-04-27 | -35.31 |
| 2017-04-26 | -35.06 |
| 2017-04-25 | -35.56 |
| 2017-04-24 | -35.69 |
| 2017-04-21 | -35.31 |
| 2017-04-20 | -37.57 |
| 2017-04-19 | -41.33 |
| 2017-04-18 | -41.95 |
| 2017-04-13 | -42.08 |
| 2017-04-12 | -42.20 |
| 2017-04-11 | -42.33 |
| 2017-04-10 | -42.33 |
| 2017-04-07 | -43.33 |
| 2017-04-06 | -43.58 |
| 2017-04-05 | -43.21 |
| 2017-04-03 | -43.33 |
| 2017-03-31 | -43.21 |
| 2017-03-30 | -42.58 |
| 2017-03-29 | -42.58 |
| 2017-03-28 | -43.21 |
| 2017-03-27 | -43.21 |
| 2017-03-24 | -42.08 |
| 2017-03-23 | -42.46 |
| 2017-03-22 | -42.83 |
| 2017-03-21 | -41.83 |
| 2017-03-20 | -41.83 |
| 2017-03-17 | -42.20 |
| 2017-03-16 | -42.46 |
| 2017-03-15 | -43.71 |
| 2017-03-14 | -41.70 |
| 2017-03-13 | -42.33 |
| 2017-03-10 | -44.84 |
| 2017-03-09 | -45.21 |
| 2017-03-08 | -45.09 |
| 2017-03-07 | -46.09 |
| 2017-03-06 | -45.46 |
| 2017-03-03 | -48.60 |
| 2017-03-02 | -49.10 |
| 2017-03-01 | -50.35 |
| 2017-02-28 | -50.35 |
| 2017-02-27 | -49.85 |
| 2017-02-24 | -49.60 |
| 2017-02-23 | -49.48 |
| 2017-02-22 | -49.10 |
| 2017-02-21 | -48.97 |
| 2017-02-20 | -48.60 |
| 2017-02-17 | -48.60 |
| 2017-02-16 | -47.97 |
| 2017-02-15 | -47.85 |
| 2017-02-14 | -47.72 |
| 2017-02-13 | -47.60 |
| 2017-02-10 | -47.85 |
| 2017-02-09 | -47.85 |
| 2017-02-08 | -49.23 |
| 2017-02-07 | -49.23 |
| 2017-02-06 | -49.23 |
| 2017-02-03 | -49.23 |
| 2017-02-02 | -49.35 |
| 2017-02-01 | -49.35 |
| 2017-01-27 | -49.23 |
| 2017-01-26 | -49.60 |
| 2017-01-25 | -49.48 |
| 2017-01-24 | -49.85 |
| 2017-01-23 | -49.98 |
| 2017-01-20 | -50.48 |
| 2017-01-19 | -49.73 |
| 2017-01-18 | -50.60 |
| 2017-01-17 | -50.60 |
| 2017-01-16 | -50.73 |
| 2017-01-13 | -50.60 |
| 2017-01-12 | -50.60 |
| 2017-01-11 | -51.61 |
| 2017-01-10 | -52.36 |
| 2017-01-09 | -52.61 |
| 2017-01-06 | -52.11 |
| 2017-01-05 | -52.61 |
| 2017-01-04 | -52.86 |
| 2017-01-03 | -52.23 |
| 2016-12-30 | -52.23 |
| 2016-12-29 | -52.23 |
| 2016-12-28 | -52.61 |
| 2016-12-23 | -52.23 |
| 2016-12-22 | -52.23 |
| 2016-12-21 | -52.48 |
| 2016-12-20 | -53.24 |
| 2016-12-19 | -53.24 |
| 2016-12-16 | -52.99 |
| 2016-12-15 | -52.99 |
| 2016-12-14 | -52.99 |
| 2016-12-13 | -52.99 |
| 2016-12-12 | -52.36 |
| 2016-12-09 | -51.73 |
| 2016-12-08 | -51.36 |
| 2016-12-07 | -51.23 |
| 2016-12-06 | -51.36 |
| 2016-12-05 | -51.11 |
| 2016-12-02 | -51.36 |
| 2016-12-01 | -51.48 |
| 2016-11-30 | -51.73 |
| 2016-11-29 | -51.48 |
| 2016-11-28 | -50.98 |
| 2016-11-25 | -50.23 |
| 2016-11-24 | -49.85 |
| 2016-11-23 | -50.48 |
| 2016-11-22 | -49.85 |
| 2016-11-21 | -51.73 |
| 2016-11-18 | -52.99 |
| 2016-11-17 | -54.62 |
| 2016-11-16 | -57.62 |
| 2016-11-15 | -57.75 |
| 2016-11-14 | -58.25 |
| 2016-11-11 | -58.38 |
| 2016-11-10 | -58.13 |
| 2016-11-09 | -58.38 |
| 2016-11-08 | -58.13 |
| 2016-11-07 | -58.25 |
| 2016-11-04 | -57.75 |
| 2016-11-03 | -57.75 |
| 2016-11-02 | -57.88 |
| 2016-11-01 | -57.62 |
| 2016-10-31 | -58.25 |
| 2016-10-28 | -57.62 |
| 2016-10-27 | -57.88 |
| 2016-10-26 | -57.75 |
| 2016-10-25 | -57.88 |
| 2016-10-24 | -57.62 |
| 2016-10-20 | -58.00 |
| 2016-10-19 | -58.50 |
| 2016-10-18 | -58.50 |
| 2016-10-17 | -58.38 |
| 2016-10-14 | -58.00 |
| 2016-10-13 | -57.75 |
| 2016-10-12 | -58.38 |
| 2016-10-11 | -58.38 |
| 2016-10-07 | -57.37 |
| 2016-10-06 | -58.94 |
| 2016-10-05 | -59.25 |
| 2016-10-04 | -59.25 |
| 2016-10-03 | -58.63 |
| 2016-09-30 | -58.94 |
| 2016-09-29 | -58.63 |
| 2016-09-28 | -58.63 |
| 2016-09-27 | -59.57 |
| 2016-09-26 | -59.57 |
| 2016-09-23 | -59.57 |
| 2016-09-22 | -59.57 |
| 2016-09-21 | -59.25 |
| 2016-09-20 | -59.57 |
| 2016-09-19 | -60.19 |
| 2016-09-15 | -60.82 |
| 2016-09-14 | -59.57 |
| 2016-09-13 | -59.57 |
| 2016-09-12 | -60.19 |
| 2016-09-09 | -58.94 |
| 2016-09-08 | -59.25 |
| 2016-09-07 | -59.57 |
| 2016-09-06 | -59.25 |
| 2016-09-05 | -59.88 |
| 2016-09-02 | -60.51 |
| 2016-09-01 | -61.14 |
| 2016-08-31 | -60.51 |
| 2016-08-30 | -61.14 |
| 2016-08-29 | -60.82 |
| 2016-08-26 | -59.57 |
| 2016-08-25 | -60.19 |
| 2016-08-24 | -61.14 |
| 2016-08-23 | -60.19 |
| 2016-08-22 | -52.05 |
| 2016-08-19 | -51.11 |
| 2016-08-18 | -49.85 |
| 2016-08-17 | -49.23 |
| 2016-08-16 | -50.17 |
| 2016-08-15 | -50.79 |
| 2016-08-12 | -50.48 |
| 2016-08-11 | -50.48 |
| 2016-08-10 | -50.79 |
| 2016-08-09 | -50.17 |
| 2016-08-08 | -49.85 |
| 2016-08-05 | -49.85 |
| 2016-08-04 | -52.99 |
| 2016-08-03 | -53.30 |
| 2016-08-01 | -53.61 |
| 2016-07-29 | -53.93 |
| 2016-07-28 | -53.93 |
| 2016-07-27 | -53.61 |
| 2016-07-26 | -52.99 |
| 2016-07-25 | -53.30 |
| 2016-07-22 | -52.99 |
| 2016-07-21 | -51.73 |
| 2016-07-20 | -51.73 |
| 2016-07-19 | -51.73 |
| 2016-07-18 | -52.36 |
| 2016-07-15 | -53.93 |
| 2016-07-14 | -53.61 |
| 2016-07-13 | -53.61 |
| 2016-07-12 | -53.93 |
| 2016-07-11 | -54.24 |
| 2016-07-08 | -53.93 |
| 2016-07-07 | -54.24 |
| 2016-07-06 | -54.55 |
| 2016-07-05 | -55.18 |
| 2016-07-04 | -54.55 |
| 2016-06-30 | -55.81 |
| 2016-06-29 | -55.81 |
| 2016-06-28 | -55.49 |
| 2016-06-27 | -56.12 |
| 2016-06-24 | -55.49 |
| 2016-06-23 | -54.55 |
| 2016-06-22 | -53.61 |
| 2016-06-21 | -53.61 |
| 2016-06-20 | -52.99 |
| 2016-06-17 | -53.93 |
| 2016-06-16 | -54.87 |
| 2016-06-15 | -54.55 |
| 2016-06-14 | -54.87 |
| 2016-06-13 | -55.18 |
| 2016-06-10 | -53.30 |
| 2016-06-08 | -52.99 |
| 2016-06-07 | -53.61 |
| 2016-06-06 | -54.87 |
| 2016-06-03 | -54.55 |
| 2016-06-02 | -55.49 |
| 2016-06-01 | -55.49 |
| 2016-05-31 | -56.43 |
| 2016-05-30 | -55.49 |
| 2016-05-27 | -54.55 |
| 2016-05-26 | -58.31 |
| 2016-05-25 | -57.69 |
| 2016-05-24 | -58.00 |
| 2016-05-23 | -57.69 |
| 2016-05-20 | -57.06 |
| 2016-05-19 | -57.69 |
| 2016-05-18 | -57.37 |
| 2016-05-17 | -57.69 |
| 2016-05-16 | -57.69 |
| 2016-05-13 | -57.69 |
| 2016-05-12 | -57.37 |
| 2016-05-11 | -56.75 |
| 2016-05-10 | -57.06 |
| 2016-05-09 | -57.37 |
| 2016-05-06 | -57.37 |
| 2016-05-05 | -56.43 |
| 2016-05-04 | -56.43 |
| 2016-05-03 | -56.12 |
| 2016-04-29 | -55.81 |
| 2016-04-28 | -57.06 |
| 2016-04-27 | -57.37 |
| 2016-04-26 | -57.37 |
| 2016-04-25 | -57.69 |
| 2016-04-22 | -57.06 |
| 2016-04-21 | -57.37 |
| 2016-04-20 | -58.00 |
| 2016-04-19 | -57.37 |
| 2016-04-18 | -58.00 |
| 2016-04-15 | -57.37 |
| 2016-04-14 | -57.37 |
| 2016-04-13 | -56.75 |
| 2016-04-12 | -57.37 |
| 2016-04-11 | -58.00 |
| 2016-04-08 | -58.00 |
| 2016-04-07 | -57.37 |
| 2016-04-06 | -58.00 |
| 2016-04-05 | -57.06 |
| 2016-04-01 | -57.37 |
| 2016-03-31 | -56.75 |
| 2016-03-30 | -57.37 |
| 2016-03-29 | -57.06 |
| 2016-03-24 | -57.06 |
| 2016-03-23 | -56.75 |
| 2016-03-22 | -58.31 |
| 2016-03-21 | -57.37 |
| 2016-03-18 | -58.63 |
| 2016-03-17 | -58.31 |
| 2016-03-16 | -58.31 |
| 2016-03-15 | -57.06 |
| 2016-03-14 | -56.75 |
| 2016-03-11 | -56.12 |
| 2016-03-10 | -57.06 |
| 2016-03-09 | -55.81 |
| 2016-03-08 | -55.81 |
| 2016-03-07 | -54.24 |
| 2016-03-04 | -53.93 |
| 2016-03-03 | -55.49 |
| 2016-03-02 | -55.18 |
| 2016-03-01 | -56.43 |
| 2016-02-29 | -56.43 |
| 2016-02-26 | -56.75 |
| 2016-02-25 | -57.06 |
| 2016-02-24 | -57.69 |
| 2016-02-23 | -56.12 |
| 2016-02-22 | -56.43 |
| 2016-02-19 | -56.43 |
| 2016-02-18 | -56.75 |
| 2016-02-17 | -57.37 |
| 2016-02-16 | -56.75 |
| 2016-02-15 | -58.94 |
| 2016-02-12 | -60.19 |
| 2016-02-11 | -59.25 |
| 2016-02-05 | -58.63 |
| 2016-02-04 | -59.57 |
| 2016-02-03 | -61.76 |
| 2016-02-02 | -60.19 |
| 2016-02-01 | -60.51 |
| 2016-01-29 | -59.88 |
| 2016-01-28 | -59.88 |
| 2016-01-27 | -61.45 |
| 2016-01-26 | -61.14 |
| 2016-01-25 | -58.94 |
| 2016-01-22 | -58.31 |
| 2016-01-21 | -60.51 |
| 2016-01-20 | -56.43 |
| 2016-01-19 | -54.87 |
| 2016-01-18 | -55.18 |
| 2016-01-15 | -54.24 |
| 2016-01-14 | -53.61 |
| 2016-01-13 | -55.18 |
| 2016-01-12 | -55.49 |
| 2016-01-11 | -54.55 |
| 2016-01-08 | -52.99 |
| 2016-01-07 | -52.05 |
| 2016-01-06 | -50.48 |
| 2016-01-05 | -50.48 |
| 2016-01-04 | -49.85 |
| 2015-12-31 | -48.28 |
| 2015-12-30 | -45.78 |
| 2015-12-29 | -48.91 |
| 2015-12-28 | -48.60 |
| 2015-12-24 | -48.60 |
| 2015-12-23 | -48.60 |
| 2015-12-22 | -49.85 |
| 2015-12-21 | -49.85 |
| 2015-12-18 | -49.54 |
| 2015-12-17 | -49.54 |
| 2015-12-16 | -49.85 |
| 2015-12-15 | -48.91 |
| 2015-12-14 | -49.23 |
| 2015-12-11 | -48.28 |
| 2015-12-10 | -47.03 |
| 2015-12-09 | -46.09 |
| 2015-12-08 | -45.15 |
| 2015-12-07 | -45.78 |
| 2015-12-04 | -45.15 |
| 2015-12-03 | -44.84 |
| 2015-12-02 | -43.90 |
| 2015-12-01 | -44.21 |
| 2015-11-30 | -43.90 |
| 2015-11-27 | -45.46 |
| 2015-11-26 | -44.52 |
| 2015-11-25 | -44.52 |
| 2015-11-24 | -44.21 |
| 2015-11-23 | -44.21 |
| 2015-11-20 | -44.21 |
| 2015-11-19 | -44.21 |
| 2015-11-18 | -45.15 |
| 2015-11-17 | -44.21 |
| 2015-11-16 | -45.46 |
| 2015-11-13 | -43.27 |
| 2015-11-12 | -42.96 |
| 2015-11-11 | -43.27 |
| 2015-11-10 | -43.27 |
| 2015-11-09 | -42.64 |
| 2015-11-06 | -41.39 |
| 2015-11-05 | -41.08 |
| 2015-11-04 | -40.45 |
| 2015-11-03 | -43.58 |
| 2015-11-02 | -43.58 |
| 2015-10-30 | -43.27 |
| 2015-10-29 | -43.58 |
| 2015-10-28 | -43.27 |
| 2015-10-27 | -42.96 |
| 2015-10-26 | -43.27 |
| 2015-10-23 | -43.27 |
| 2015-10-22 | -43.58 |
| 2015-10-20 | -43.58 |
| 2015-10-19 | -43.58 |
| 2015-10-16 | -43.27 |
| 2015-10-15 | -44.21 |
| 2015-10-14 | -43.27 |
| 2015-10-13 | -42.96 |
| 2015-10-12 | -43.90 |
| 2015-10-09 | -43.90 |
| 2015-10-08 | -42.64 |
| 2015-10-07 | -44.84 |
| 2015-10-06 | -46.09 |
| 2015-10-05 | -45.78 |
| 2015-10-02 | -45.15 |
| 2015-09-30 | -46.72 |
| 2015-09-29 | -47.34 |
| 2015-09-25 | -45.78 |
| 2015-09-24 | -47.34 |
| 2015-09-23 | -47.03 |
| 2015-09-22 | -46.40 |
| 2015-09-21 | -46.72 |
| 2015-09-18 | -45.78 |
| 2015-09-17 | -46.40 |
| 2015-09-16 | -45.15 |
| 2015-09-15 | -46.40 |
| 2015-09-14 | -47.34 |
| 2015-09-11 | -46.09 |
| 2015-09-10 | -48.60 |
| 2015-09-09 | -46.09 |
| 2015-09-08 | -49.23 |
| 2015-09-07 | -51.11 |
| 2015-09-04 | -51.73 |
| 2015-09-02 | -52.36 |
| 2015-09-01 | -51.42 |
| 2015-08-31 | -51.11 |
| 2015-08-28 | -48.28 |
| 2015-08-27 | -48.91 |
| 2015-08-26 | -51.11 |
| 2015-08-25 | -52.67 |
| 2015-08-24 | -50.79 |
| 2015-08-21 | -46.09 |
| 2015-08-20 | -43.58 |
| 2015-08-19 | -42.96 |
| 2015-08-18 | -40.45 |
| 2015-08-17 | -38.26 |
| 2015-08-14 | -36.37 |
| 2015-08-13 | -37.31 |
| 2015-08-12 | -36.69 |
| 2015-08-11 | -34.18 |
| 2015-08-10 | -34.49 |
| 2015-08-07 | -35.12 |
| 2015-08-06 | -35.43 |
| 2015-08-05 | -32.93 |
| 2015-08-04 | -34.81 |
| 2015-08-03 | -33.87 |
| 2015-07-31 | -32.30 |
| 2015-07-30 | -31.05 |
| 2015-07-29 | -32.61 |
| 2015-07-28 | -33.87 |
| 2015-07-27 | -33.87 |
| 2015-07-24 | -28.54 |
| 2015-07-23 | -26.97 |
| 2015-07-22 | -29.17 |
| 2015-07-21 | -26.97 |
| 2015-07-20 | -26.97 |
| 2015-07-17 | -26.66 |
| 2015-07-16 | -27.29 |
| 2015-07-15 | -27.91 |
| 2015-07-14 | -25.09 |
| 2015-07-13 | -24.46 |
| 2015-07-10 | -27.91 |
| 2015-07-09 | -31.99 |
| 2015-07-08 | -43.90 |
| 2015-07-07 | -33.55 |
| 2015-07-06 | -26.03 |
| 2015-07-03 | -18.51 |
| 2015-07-02 | -12.24 |
| 2015-06-30 | -7.54 |
| 2015-06-29 | -10.67 |
| 2015-06-26 | -4.41 |
| 2015-06-25 | -2.84 |
| 2015-06-24 | 1.86 |
| 2015-06-23 | -1.27 |
| 2015-06-22 | -5.97 |
| 2015-06-19 | -7.54 |
| 2015-06-18 | -4.41 |
| 2015-06-17 | -2.84 |
| 2015-06-16 | -4.41 |
| 2015-06-15 | -4.41 |
| 2015-06-12 | -2.84 |
| 2015-06-11 | -2.84 |
| 2015-06-10 | -2.84 |
| 2015-06-09 | -1.27 |
| 2015-06-08 | 6.56 |
| 2015-06-05 | 5.00 |
| 2015-06-04 | 9.70 |
| 2015-06-03 | 11.27 |
| 2015-06-02 | 3.43 |
| 2015-06-01 | 3.43 |
| 2015-05-29 | 1.86 |
| 2015-05-28 | 0.30 |
| 2015-05-27 | 5.00 |
| 2015-05-26 | 5.00 |
| 2015-05-22 | 8.13 |
| 2015-05-21 | 3.43 |
| 2015-05-20 | 1.86 |
| 2015-05-19 | 0.30 |
| 2015-05-18 | -4.41 |
| 2015-05-15 | -2.84 |
| 2015-05-14 | -1.27 |
| 2015-05-13 | -9.11 |
| 2015-05-12 | -2.84 |
| 2015-05-11 | 0.30 |
| 2015-05-08 | 0.30 |
| 2015-05-07 | 0.30 |
| 2015-05-06 | 5.00 |
| 2015-05-05 | 1.86 |
| 2015-05-04 | 12.83 |
| 2015-04-30 | -2.84 |
| 2015-04-29 | -21.64 |
| 2015-04-28 | -21.64 |
| 2015-04-27 | -21.64 |
| 2015-04-24 | -21.64 |
| 2015-04-23 | -21.64 |
| 2015-04-22 | -21.64 |
| 2015-04-21 | -20.08 |
| 2015-04-20 | -20.08 |
| 2015-04-17 | -20.08 |
| 2015-04-16 | -18.51 |
| 2015-04-15 | -18.51 |
| 2015-04-14 | -21.64 |
| 2015-04-13 | -20.08 |
| 2015-04-10 | -21.64 |
| 2015-04-09 | -21.64 |
| 2015-04-08 | -20.08 |
| 2015-04-02 | -20.08 |
| 2015-04-01 | -21.64 |
| 2015-03-31 | -20.08 |
| 2015-03-30 | -21.64 |
| 2015-03-27 | -21.64 |
| 2015-03-26 | -21.64 |
| 2015-03-25 | -20.08 |
| 2015-03-24 | -21.96 |
| 2015-03-23 | -21.64 |
| 2015-03-20 | -20.08 |
| 2015-03-19 | -20.08 |
| 2015-03-18 | -20.08 |
| 2015-03-17 | -18.51 |
| 2015-03-16 | -20.08 |
| 2015-03-13 | -20.08 |
| 2015-03-12 | -21.64 |
| 2015-03-11 | -20.08 |
| 2015-03-10 | -20.08 |
| 2015-03-09 | -20.08 |
| 2015-03-06 | -21.64 |
| 2015-03-05 | -20.08 |
| 2015-03-04 | -21.64 |
| 2015-03-03 | -21.64 |
| 2015-03-02 | -20.08 |
| 2015-02-27 | -20.08 |
| 2015-02-26 | -20.08 |
| 2015-02-25 | -21.64 |
| 2015-02-24 | -20.08 |
| 2015-02-23 | -20.08 |
| 2015-02-18 | -20.08 |
| 2015-02-17 | -21.64 |
| 2015-02-16 | -20.08 |
| 2015-02-13 | -20.08 |
| 2015-02-12 | -20.08 |
| 2015-02-11 | -21.64 |
| 2015-02-10 | -21.64 |
| 2015-02-09 | -21.64 |
| 2015-02-06 | -21.64 |
| 2015-02-05 | -21.64 |
| 2015-02-04 | -21.64 |
| 2015-02-03 | -20.08 |
| 2015-02-02 | -21.64 |
| 2015-01-30 | -20.08 |
| 2015-01-29 | -21.96 |
| 2015-01-28 | -21.96 |
| 2015-01-27 | -21.96 |
| 2015-01-26 | -33.55 |
| 2015-01-23 | -33.55 |
| 2015-01-22 | -33.55 |
| 2015-01-21 | -33.55 |
| 2015-01-20 | -33.55 |
| 2015-01-19 | -35.43 |
| 2015-01-16 | -34.18 |
| 2015-01-15 | -36.37 |
| 2015-01-14 | -35.12 |
| 2015-01-13 | -36.69 |
| 2015-01-12 | -35.43 |
| 2015-01-09 | -35.12 |
| 2015-01-08 | -36.37 |
| 2015-01-07 | -36.37 |
| 2015-01-06 | -35.43 |
| 2015-01-05 | -35.12 |
| 2015-01-02 | -34.81 |
| 2014-12-31 | -35.75 |
| 2014-12-30 | -35.43 |
| 2014-12-29 | -35.75 |
| 2014-12-24 | -36.37 |
| 2014-12-23 | -35.43 |
| 2014-12-22 | -35.43 |
| 2014-12-19 | -35.75 |
| 2014-12-18 | -36.37 |
| 2014-12-17 | -36.69 |
| 2014-12-16 | -36.06 |
| 2014-12-15 | -37.31 |
| 2014-12-12 | -37.00 |
| 2014-12-11 | -37.31 |
| 2014-12-10 | -36.69 |
| 2014-12-09 | -37.00 |
| 2014-12-08 | -34.49 |
| 2014-12-05 | -34.18 |
| 2014-12-04 | -35.12 |
| 2014-12-03 | -33.87 |
| 2014-12-02 | -34.81 |
| 2014-12-01 | -33.87 |
| 2014-11-28 | -32.61 |
| 2014-11-27 | -34.81 |
| 2014-11-26 | -34.81 |
| 2014-11-25 | -35.43 |
| 2014-11-24 | -34.49 |
| 2014-11-21 | -33.87 |
| 2014-11-20 | -38.57 |
| 2014-11-19 | -38.57 |
| 2014-11-18 | -38.26 |
| 2014-11-17 | -38.57 |
| 2014-11-14 | -37.31 |
| 2014-11-13 | -37.94 |
| 2014-11-12 | -37.31 |
| 2014-11-11 | -37.94 |
| 2014-11-10 | -37.63 |
| 2014-11-07 | -38.88 |
| 2014-11-06 | -39.82 |
| 2014-11-05 | -40.76 |
| 2014-11-04 | -40.14 |
| 2014-11-03 | -40.14 |
| 2014-10-31 | -40.45 |
| 2014-10-30 | -40.76 |
| 2014-10-29 | -40.76 |
| 2014-10-28 | -40.76 |
| 2014-10-27 | -40.45 |
| 2014-10-24 | -40.76 |
| 2014-10-23 | -40.45 |
| 2014-10-22 | -38.57 |
| 2014-10-21 | -40.45 |
| 2014-10-20 | -41.08 |
| 2014-10-17 | -41.08 |
| 2014-10-16 | -40.14 |
| 2014-10-15 | -40.14 |
| 2014-10-14 | -40.45 |
| 2014-10-13 | -40.76 |
| 2014-10-10 | -40.45 |
| 2014-10-09 | -39.51 |
| 2014-10-08 | -39.82 |
| 2014-10-07 | -40.45 |
| 2014-10-06 | -40.45 |
| 2014-10-03 | -41.08 |
| 2014-09-30 | -40.45 |
| 2014-09-29 | -38.69 |
| 2014-09-26 | -38.39 |
| 2014-09-25 | -39.60 |
| 2014-09-24 | -39.30 |
| 2014-09-23 | -40.21 |
| 2014-09-22 | -39.30 |
| 2014-09-19 | -38.69 |
| 2014-09-18 | -35.66 |
| 2014-09-17 | -35.36 |
| 2014-09-16 | -36.27 |
| 2014-09-15 | -35.36 |
| 2014-09-12 | -35.36 |
| 2014-09-11 | -34.75 |
| 2014-09-10 | -35.66 |
| 2014-09-08 | -35.66 |
| 2014-09-05 | -35.05 |
| 2014-09-04 | -35.66 |
| 2014-09-03 | -35.36 |
| 2014-09-02 | -33.23 |
| 2014-09-01 | -34.75 |
| 2014-08-29 | -36.87 |
| 2014-08-28 | -37.48 |
| 2014-08-27 | -34.44 |
| 2014-08-26 | -33.53 |
| 2014-08-25 | -32.93 |
| 2014-08-22 | -34.14 |
| 2014-08-21 | -34.14 |
| 2014-08-20 | -33.53 |
| 2014-08-19 | -32.93 |
| 2014-08-18 | -32.93 |
| 2014-08-15 | -32.62 |
| 2014-08-14 | -32.32 |
| 2014-08-13 | -32.02 |
| 2014-08-12 | -34.44 |
| 2014-08-11 | -33.23 |
| 2014-08-08 | -34.14 |
| 2014-08-07 | -33.84 |
| 2014-08-06 | -32.62 |
| 2014-08-05 | -31.11 |
| 2014-08-04 | -30.80 |
| 2014-08-01 | -30.50 |
| 2014-07-31 | -28.68 |
| 2014-07-30 | -29.59 |
| 2014-07-29 | -30.50 |
| 2014-07-28 | -31.11 |
| 2014-07-25 | -32.02 |
| 2014-07-24 | -32.32 |
| 2014-07-23 | -32.62 |
| 2014-07-22 | -33.23 |
| 2014-07-21 | -33.53 |
| 2014-07-18 | -34.14 |
| 2014-07-17 | -33.53 |
| 2014-07-16 | -32.93 |
| 2014-07-15 | -32.32 |
| 2014-07-14 | -32.93 |
| 2014-07-11 | -33.23 |
| 2014-07-10 | -33.23 |
| 2014-07-09 | -33.53 |
| 2014-07-08 | -33.84 |
| 2014-07-07 | -32.62 |
| 2014-07-04 | -32.93 |
| 2014-07-03 | -33.84 |
| 2014-07-02 | -34.75 |
| 2014-06-30 | -33.84 |
| 2014-06-27 | -33.84 |
| 2014-06-26 | -33.53 |
| 2014-06-25 | -35.05 |
| 2014-06-24 | -34.75 |
| 2014-06-23 | -33.84 |
| 2014-06-20 | -32.62 |
| 2014-06-19 | -32.32 |
| 2014-06-18 | -30.80 |
| 2014-06-17 | -31.41 |
| 2014-06-16 | -32.62 |
| 2014-06-13 | -33.84 |
| 2014-06-12 | -34.44 |
| 2014-06-11 | -33.53 |
| 2014-06-10 | -34.14 |
| 2014-06-09 | -34.14 |
| 2014-06-06 | -34.75 |
| 2014-06-05 | -34.44 |
| 2014-06-04 | -33.53 |
| 2014-06-03 | -34.14 |
| 2014-05-30 | -33.23 |
| 2014-05-29 | -31.41 |
| 2014-05-28 | -35.96 |
| 2014-05-27 | -36.27 |
| 2014-05-26 | -36.27 |
| 2014-05-23 | -36.27 |
| 2014-05-22 | -37.18 |
| 2014-05-21 | -37.78 |
| 2014-05-20 | -39.30 |
| 2014-05-19 | -35.96 |
| 2014-05-16 | -36.27 |
| 2014-05-15 | -36.27 |
| 2014-05-14 | -35.66 |
| 2014-05-13 | -36.57 |
| 2014-05-12 | -37.48 |
| 2014-05-09 | -36.57 |
| 2014-05-08 | -37.48 |
| 2014-05-07 | -35.36 |
| 2014-05-05 | -35.05 |
| 2014-05-02 | -35.66 |
| 2014-04-30 | -36.27 |
| 2014-04-29 | -37.78 |
| 2014-04-28 | -35.36 |
| 2014-04-25 | -35.36 |
| 2014-04-24 | -35.05 |
| 2014-04-23 | -33.23 |
| 2014-04-22 | -33.23 |
| 2014-04-17 | -34.75 |
| 2014-04-16 | -34.44 |
| 2014-04-15 | -35.05 |
| 2014-04-14 | -33.84 |
| 2014-04-11 | -34.14 |
| 2014-04-10 | -33.53 |
| 2014-04-09 | -33.84 |
| 2014-04-08 | -32.62 |
| 2014-04-07 | -32.62 |
| 2014-04-04 | -32.62 |
| 2014-04-03 | -32.02 |
| 2014-04-02 | -32.32 |
| 2014-04-01 | -32.02 |
| 2014-03-31 | -31.71 |
| 2014-03-28 | -31.71 |
| 2014-03-27 | -31.71 |
| 2014-03-26 | -29.59 |
| 2014-03-25 | -30.20 |
| 2014-03-24 | -27.77 |
| 2014-03-21 | -28.68 |
| 2014-03-20 | -25.04 |
| 2014-03-19 | -22.61 |
| 2014-03-18 | -24.13 |
| 2014-03-17 | -22.61 |
| 2014-03-14 | -22.61 |
| 2014-03-13 | -24.43 |
| 2014-03-12 | -22.61 |
| 2014-03-11 | -22.61 |
| 2014-03-10 | -22.61 |
| 2014-03-07 | -22.61 |
| 2014-03-06 | -22.61 |
| 2014-03-05 | -27.16 |
| 2014-03-04 | -27.46 |
| 2014-03-03 | -27.77 |
| 2014-02-28 | -27.16 |
| 2014-02-27 | -25.95 |
| 2014-02-26 | -26.86 |
| 2014-02-25 | -27.16 |
| 2014-02-24 | -26.55 |
| 2014-02-21 | -25.64 |
| 2014-02-20 | -25.04 |
| 2014-02-19 | -24.73 |
| 2014-02-18 | -24.73 |
| 2014-02-17 | -24.43 |
| 2014-02-14 | -24.43 |
| 2014-02-13 | -24.13 |
| 2014-02-12 | -24.13 |
| 2014-02-11 | -25.95 |
| 2014-02-10 | -26.25 |
| 2014-02-07 | -25.95 |
| 2014-02-06 | -24.73 |
| 2014-02-05 | -26.55 |
| 2014-02-04 | -25.04 |
| 2014-01-30 | -24.73 |
| 2014-01-29 | -25.04 |
| 2014-01-28 | -25.95 |
| 2014-01-27 | -26.55 |
| 2014-01-24 | -22.61 |
| 2014-01-23 | -19.57 |
| 2014-01-22 | -19.57 |
| 2014-01-21 | -21.09 |
| 2014-01-20 | -18.06 |
| 2014-01-17 | -18.06 |
| 2014-01-16 | -18.06 |
| 2014-01-15 | -19.57 |
| 2014-01-14 | -19.57 |
| 2014-01-13 | -19.57 |
| 2014-01-10 | -19.57 |
| 2014-01-09 | -18.06 |
| 2014-01-08 | -16.54 |
| 2014-01-07 | -18.06 |
| 2014-01-06 | -16.54 |
| 2014-01-03 | -22.61 |
| 2014-01-02 | -21.09 |
| 2013-12-31 | -21.09 |
| 2013-12-30 | -21.09 |
| 2013-12-27 | -19.57 |
| 2013-12-24 | -19.57 |
| 2013-12-23 | -19.57 |
| 2013-12-20 | -21.09 |
| 2013-12-19 | -19.57 |
| 2013-12-18 | -18.06 |
| 2013-12-17 | -18.06 |
| 2013-12-16 | -19.57 |
| 2013-12-13 | -18.06 |
| 2013-12-12 | -18.06 |
| 2013-12-11 | -18.06 |
| 2013-12-10 | -16.54 |
| 2013-12-09 | -16.54 |
| 2013-12-06 | -18.06 |
| 2013-12-05 | -16.54 |
| 2013-12-04 | -18.06 |
| 2013-12-03 | -19.57 |
| 2013-12-02 | -18.06 |
| 2013-11-29 | -19.57 |
| 2013-11-28 | -19.57 |
| 2013-11-27 | -18.06 |
| 2013-11-26 | -19.57 |
| 2013-11-25 | -18.06 |
| 2013-11-22 | -19.57 |
| 2013-11-21 | -19.57 |
| 2013-11-20 | -18.06 |
| 2013-11-19 | -16.54 |
| 2013-11-18 | -16.54 |
| 2013-11-15 | -19.57 |
| 2013-11-14 | -18.06 |
| 2013-11-13 | -18.06 |
| 2013-11-12 | -18.06 |
| 2013-11-11 | -18.06 |
| 2013-11-08 | -18.06 |
| 2013-11-07 | -15.02 |
| 2013-11-06 | -18.06 |
| 2013-11-05 | -16.54 |
| 2013-11-04 | -18.06 |
| 2013-11-01 | -18.06 |
| 2013-10-31 | -18.06 |
| 2013-10-30 | -18.06 |
| 2013-10-29 | -19.57 |
| 2013-10-28 | -18.06 |
| 2013-10-25 | -18.06 |
| 2013-10-24 | -16.54 |
| 2013-10-23 | -16.54 |
| 2013-10-22 | -18.06 |
| 2013-10-21 | -18.06 |
| 2013-10-18 | -16.54 |
| 2013-10-17 | -16.54 |
| 2013-10-16 | -19.57 |
| 2013-10-15 | -19.57 |
| 2013-10-11 | -16.54 |
| 2013-10-10 | -16.54 |
| 2013-10-09 | -15.02 |
| 2013-10-08 | -11.99 |
| 2013-10-07 | -19.57 |
| 2013-10-04 | -19.57 |
| 2013-10-03 | -18.06 |
| 2013-10-02 | -18.06 |
| 2013-09-30 | -19.57 |
| 2013-09-27 | -16.54 |
| 2013-09-26 | -16.54 |
| 2013-09-25 | -15.02 |
| 2013-09-24 | -15.02 |
| 2013-09-23 | -11.99 |
| 2013-09-19 | -11.99 |
| 2013-09-18 | -24.13 |
| 2013-09-17 | -24.13 |
| 2013-09-16 | -22.61 |
| 2013-09-13 | -22.61 |
| 2013-09-12 | -22.61 |
| 2013-09-11 | -24.13 |
| 2013-09-10 | -24.13 |
| 2013-09-09 | -24.43 |
| 2013-09-06 | -24.43 |
| 2013-09-05 | -22.61 |
| 2013-09-04 | -24.13 |
| 2013-09-03 | -24.13 |
| 2013-09-02 | -24.43 |
| 2013-08-30 | -22.61 |
| 2013-08-29 | -26.55 |
| 2013-08-28 | -27.16 |
| 2013-08-27 | -25.34 |
| 2013-08-26 | -24.43 |
| 2013-08-23 | -25.04 |
| 2013-08-22 | -26.55 |
| 2013-08-21 | -26.55 |
| 2013-08-20 | -24.13 |
| 2013-08-19 | -24.13 |
| 2013-08-16 | -24.13 |
| 2013-08-15 | -24.13 |
| 2013-08-13 | -24.13 |
| 2013-08-12 | -24.13 |
| 2013-08-09 | -22.61 |
| 2013-08-08 | -22.61 |
| 2013-08-07 | -24.13 |
| 2013-08-06 | -24.43 |
| 2013-08-05 | -22.61 |
| 2013-08-02 | -24.13 |
| 2013-08-01 | -24.13 |
| 2013-07-31 | -25.64 |
| 2013-07-30 | -24.43 |
| 2013-07-29 | -24.13 |
| 2013-07-26 | -22.61 |
| 2013-07-25 | -22.61 |
| 2013-07-24 | -24.73 |
| 2013-07-23 | -24.73 |
| 2013-07-22 | -25.95 |
| 2013-07-19 | -26.25 |
| 2013-07-18 | -26.25 |
| 2013-07-17 | -26.86 |
| 2013-07-16 | -25.04 |
| 2013-07-15 | -24.73 |
| 2013-07-12 | -25.04 |
| 2013-07-11 | -24.43 |
| 2013-07-10 | -24.13 |
| 2013-07-09 | -24.43 |
| 2013-07-08 | -24.43 |
| 2013-07-05 | -22.61 |
| 2013-07-04 | -22.61 |
| 2013-07-03 | -25.04 |
| 2013-07-02 | -25.04 |
| 2013-06-28 | -27.16 |
| 2013-06-27 | -29.59 |
| 2013-06-26 | -29.59 |
| 2013-06-25 | -31.11 |
| 2013-06-24 | -27.77 |
| 2013-06-21 | -25.64 |
| 2013-06-20 | -24.13 |
| 2013-06-19 | -24.13 |
| 2013-06-18 | -24.73 |
| 2013-06-17 | -22.61 |
| 2013-06-14 | -26.25 |
| 2013-06-13 | -25.95 |
| 2013-06-11 | -24.43 |
| 2013-06-10 | -24.43 |
| 2013-06-07 | -24.13 |
| 2013-06-06 | -24.43 |
| 2013-06-05 | -24.13 |
| 2013-06-04 | -22.61 |
| 2013-06-03 | -22.61 |
| 2013-05-31 | -21.09 |
| 2013-05-30 | -21.09 |
| 2013-05-29 | -22.61 |
| 2013-05-28 | -19.57 |
| 2013-05-27 | -21.09 |
| 2013-05-24 | -21.09 |
| 2013-05-23 | -21.09 |
| 2013-05-22 | -21.09 |
| 2013-05-21 | -21.09 |
| 2013-05-20 | -18.06 |
| 2013-05-16 | -21.09 |
| 2013-05-15 | -21.09 |
| 2013-05-14 | -22.61 |
| 2013-05-13 | -21.09 |
| 2013-05-10 | -22.61 |
| 2013-05-09 | -19.57 |
| 2013-05-08 | -19.57 |
| 2013-05-07 | -21.09 |
| 2013-05-06 | -22.61 |
| 2013-05-03 | -22.61 |
| 2013-05-02 | -22.61 |
| 2013-04-30 | -21.09 |
| 2013-04-29 | -21.09 |
| 2013-04-26 | -21.09 |
| 2013-04-25 | -21.09 |
| 2013-04-24 | -24.13 |
| 2013-04-23 | -21.09 |
| 2013-04-22 | -19.57 |
| 2013-04-19 | -21.09 |
| 2013-04-18 | -21.09 |
| 2013-04-17 | -19.57 |
| 2013-04-16 | -21.09 |
| 2013-04-15 | -19.57 |
| 2013-04-12 | -19.57 |
| 2013-04-11 | -16.54 |
| 2013-04-10 | -16.54 |
| 2013-04-09 | -18.06 |
| 2013-04-08 | -21.09 |
| 2013-04-05 | -21.09 |
| 2013-04-03 | -18.06 |
| 2013-04-02 | -18.06 |
| 2013-03-28 | -18.06 |
| 2013-03-27 | -16.54 |
| 2013-03-26 | -16.54 |
| 2013-03-25 | -16.54 |
| 2013-03-22 | -15.02 |
| 2013-03-21 | -11.99 |
| 2013-03-20 | -11.99 |
| 2013-03-19 | -13.50 |
| 2013-03-18 | -13.50 |
| 2013-03-15 | -15.02 |
| 2013-03-14 | -10.47 |
| 2013-03-13 | -11.99 |
| 2013-03-12 | -10.47 |
| 2013-03-11 | -10.47 |
| 2013-03-08 | -8.95 |
| 2013-03-07 | -8.95 |
| 2013-03-06 | -7.43 |
| 2013-03-05 | -8.95 |
| 2013-03-04 | -8.95 |
| 2013-03-01 | -7.43 |
| 2013-02-28 | -5.92 |
| 2013-02-27 | -8.95 |
| 2013-02-26 | -8.95 |
| 2013-02-25 | -5.92 |
| 2013-02-22 | -4.40 |
| 2013-02-21 | -5.92 |
| 2013-02-20 | -2.88 |
| 2013-02-19 | -4.40 |
| 2013-02-18 | -2.88 |
| 2013-02-15 | -4.40 |
| 2013-02-14 | -2.88 |
| 2013-02-08 | -2.88 |
| 2013-02-07 | -4.40 |
| 2013-02-06 | -4.40 |
| 2013-02-05 | -2.88 |
| 2013-02-04 | -2.88 |
| 2013-02-01 | -4.40 |
| 2013-01-31 | -4.40 |
| 2013-01-30 | -2.88 |
| 2013-01-29 | -2.88 |
| 2013-01-28 | -2.88 |
| 2013-01-25 | -2.88 |
| 2013-01-24 | -1.36 |
| 2013-01-23 | -1.36 |
| 2013-01-22 | -1.36 |
| 2013-01-21 | -4.40 |
| 2013-01-18 | -7.43 |
| 2013-01-17 | -5.92 |
| 2013-01-16 | -2.88 |
| 2013-01-15 | -2.88 |
| 2013-01-14 | -4.40 |
| 2013-01-11 | -4.40 |
| 2013-01-10 | 3.19 |
| 2013-01-09 | 4.71 |
| 2013-01-08 | 1.67 |
| 2013-01-07 | 3.19 |
| 2013-01-04 | -4.40 |
| 2013-01-03 | -5.92 |
| 2013-01-02 | -8.95 |
| 2012-12-31 | -10.47 |
| 2012-12-28 | -8.95 |
| 2012-12-27 | -10.47 |
| 2012-12-24 | -13.50 |
| 2012-12-21 | -13.50 |
| 2012-12-20 | -13.50 |
| 2012-12-19 | -13.50 |
| 2012-12-18 | -11.99 |
| 2012-12-17 | -8.95 |
| 2012-12-14 | -11.99 |
| 2012-12-13 | -15.02 |
| 2012-12-12 | -16.54 |
| 2012-12-11 | -16.54 |
| 2012-12-10 | -16.54 |
| 2012-12-07 | -15.02 |
| 2012-12-06 | -16.54 |
| 2012-12-05 | -16.54 |
| 2012-12-04 | -18.06 |
| 2012-12-03 | -16.54 |
| 2012-11-30 | -16.54 |
| 2012-11-29 | -16.54 |
| 2012-11-28 | -16.54 |
| 2012-11-27 | -16.54 |
| 2012-11-26 | -16.54 |
| 2012-11-23 | -16.54 |
| 2012-11-22 | -16.54 |
| 2012-11-21 | -18.06 |
| 2012-11-20 | -18.06 |
| 2012-11-19 | -16.54 |
| 2012-11-16 | -16.54 |
| 2012-11-15 | -15.02 |
| 2012-11-14 | -15.02 |
| 2012-11-13 | -15.02 |
| 2012-11-12 | -13.50 |
| 2012-11-09 | -11.99 |
| 2012-11-08 | -11.99 |
| 2012-11-07 | -11.99 |
| 2012-11-06 | -10.47 |
| 2012-11-05 | -10.47 |
| 2012-11-02 | -8.95 |
| 2012-11-01 | -8.95 |
| 2012-10-31 | -11.80 |
| 2012-10-30 | -11.80 |
| 2012-10-29 | -11.80 |
| 2012-10-26 | -11.80 |
| 2012-10-25 | -10.37 |
| 2012-10-24 | -8.95 |
| 2012-10-22 | -13.22 |
| 2012-10-19 | -13.22 |
| 2012-10-18 | -11.80 |
| 2012-10-17 | -13.22 |
| 2012-10-16 | -14.64 |
| 2012-10-15 | -14.64 |
| 2012-10-12 | -14.64 |
| 2012-10-11 | -14.64 |
| 2012-10-10 | -14.64 |
| 2012-10-09 | -14.64 |
| 2012-10-08 | -14.64 |
| 2012-10-05 | -13.22 |
| 2012-10-04 | -16.06 |
| 2012-10-03 | -14.64 |
| 2012-09-28 | -14.64 |
| 2012-09-27 | -14.64 |
| 2012-09-26 | -17.49 |
| 2012-09-25 | -14.64 |
| 2012-09-24 | -14.64 |
| 2012-09-21 | -14.64 |
| 2012-09-20 | -14.64 |
| 2012-09-19 | -13.22 |
| 2012-09-18 | -13.22 |
| 2012-09-17 | -14.64 |
| 2012-09-14 | -14.64 |
| 2012-09-13 | -16.06 |
| 2012-09-12 | -16.06 |
| 2012-09-11 | -16.06 |
| 2012-09-10 | -14.64 |
| 2012-09-07 | -14.64 |
| 2012-09-06 | -16.06 |
| 2012-09-05 | -16.06 |
| 2012-09-04 | -16.06 |
| 2012-09-03 | -16.06 |
| 2012-08-31 | -16.06 |
| 2012-08-30 | -16.06 |
| 2012-08-29 | -14.64 |
| 2012-08-28 | -14.64 |
| 2012-08-27 | -13.22 |
| 2012-08-24 | -11.80 |
| 2012-08-23 | -16.06 |
| 2012-08-22 | -17.49 |
| 2012-08-21 | -16.06 |
| 2012-08-20 | -17.49 |
| 2012-08-17 | -17.49 |
| 2012-08-16 | -17.49 |
| 2012-08-15 | -17.49 |
| 2012-08-14 | -16.06 |
| 2012-08-13 | -16.06 |
| 2012-08-10 | -16.06 |
| 2012-08-09 | -16.06 |
| 2012-08-08 | -16.06 |
| 2012-08-07 | -16.06 |
| 2012-08-06 | -13.22 |
| 2012-08-03 | -17.49 |
| 2012-08-02 | -16.06 |
| 2012-08-01 | -16.06 |
| 2012-07-31 | -16.06 |
| 2012-07-30 | -16.06 |
| 2012-07-27 | -17.49 |
| 2012-07-26 | -16.06 |
| 2012-07-25 | -17.49 |
| 2012-07-24 | -16.06 |
| 2012-07-23 | -14.64 |
| 2012-07-20 | -13.22 |
| 2012-07-19 | -14.64 |
| 2012-07-18 | -17.49 |
| 2012-07-17 | -14.64 |
| 2012-07-16 | -16.06 |
| 2012-07-13 | -18.91 |
| 2012-07-12 | -17.49 |
| 2012-07-11 | -16.06 |
| 2012-07-10 | -14.64 |
| 2012-07-09 | -14.64 |
| 2012-07-06 | -14.64 |
| 2012-07-05 | -18.91 |
| 2012-07-04 | -20.33 |
| 2012-07-03 | -20.33 |
| 2012-06-29 | -18.91 |
| 2012-06-28 | -18.91 |
| 2012-06-27 | -18.91 |
| 2012-06-26 | -17.49 |
| 2012-06-25 | -16.06 |
| 2012-06-22 | -13.22 |
| 2012-06-21 | -14.64 |
| 2012-06-20 | -11.80 |
| 2012-06-19 | -11.80 |
| 2012-06-18 | -14.64 |
| 2012-06-15 | -11.80 |
| 2012-06-14 | -10.37 |
| 2012-06-13 | -7.53 |
| 2012-06-12 | -4.68 |
| 2012-06-11 | -6.11 |
| 2012-06-08 | -6.11 |
| 2012-06-07 | -7.49 |
| 2012-06-06 | -7.49 |
| 2012-06-05 | -8.87 |
| 2012-06-04 | -8.87 |
| 2012-06-01 | -6.11 |
| 2012-05-31 | -6.11 |
| 2012-05-30 | -6.11 |
| 2012-05-29 | -4.73 |
| 2012-05-28 | -7.49 |
| 2012-05-25 | -6.11 |
| 2012-05-24 | -4.73 |
| 2012-05-23 | -3.34 |
| 2012-05-22 | -1.96 |
| 2012-05-21 | -0.58 |
| 2012-05-18 | -1.96 |
| 2012-05-17 | -0.58 |
| 2012-05-16 | -1.96 |
| 2012-05-15 | 3.56 |
| 2012-05-14 | 4.94 |
| 2012-05-11 | 3.56 |
| 2012-05-10 | 3.56 |
| 2012-05-09 | 4.94 |
| 2012-05-08 | 4.94 |
| 2012-05-07 | 3.56 |
| 2012-05-04 | 4.94 |
| 2012-05-03 | 6.32 |
| 2012-05-02 | 6.32 |
| 2012-04-30 | 6.32 |
| 2012-04-27 | 6.32 |
| 2012-04-26 | 7.70 |
| 2012-04-25 | 9.08 |
| 2012-04-24 | 9.08 |
| 2012-04-23 | 7.70 |
| 2012-04-20 | 9.08 |
| 2012-04-19 | 9.08 |
| 2012-04-18 | 10.46 |
| 2012-04-17 | 10.46 |
| 2012-04-16 | 15.99 |
| 2012-04-13 | 15.99 |
| 2012-04-12 | 15.99 |
| 2012-04-11 | 17.37 |
| 2012-04-10 | 18.75 |
| 2012-04-05 | 17.37 |
| 2012-04-03 | 20.13 |
| 2012-04-02 | 18.75 |
| 2012-03-30 | 15.99 |
| 2012-03-29 | 15.99 |
| 2012-03-28 | 15.99 |
| 2012-03-27 | 17.37 |
| 2012-03-26 | 13.23 |
| 2012-03-23 | 14.61 |
| 2012-03-22 | 15.99 |
| 2012-03-21 | 20.13 |
| 2012-03-20 | 15.99 |
| 2012-03-19 | 18.75 |
| 2012-03-16 | 21.51 |
| 2012-03-15 | 21.51 |
| 2012-03-14 | 20.13 |
| 2012-03-13 | 22.89 |
| 2012-03-12 | 22.89 |
| 2012-03-09 | 18.75 |
| 2012-03-08 | 6.32 |
| 2012-03-07 | 3.56 |
| 2012-03-06 | 2.18 |
| 2012-03-05 | 6.32 |
| 2012-03-02 | 9.08 |
| 2012-03-01 | 7.70 |
| 2012-02-29 | 6.32 |
| 2012-02-28 | 4.94 |
| 2012-02-27 | 3.56 |
| 2012-02-24 | 6.32 |
| 2012-02-23 | 3.56 |
| 2012-02-22 | 4.94 |
| 2012-02-21 | -1.96 |
| 2012-02-20 | -1.96 |
| 2012-02-17 | -8.87 |
| 2012-02-16 | -10.25 |
| 2012-02-15 | -11.63 |
| 2012-02-14 | -13.01 |
| 2012-02-13 | -17.15 |
| 2012-02-10 | -15.77 |
| 2012-02-09 | -13.01 |
| 2012-02-08 | -14.39 |
| 2012-02-07 | -18.53 |
| 2012-02-06 | -17.15 |
| 2012-02-03 | -24.06 |
| 2012-02-02 | -24.06 |
| 2012-02-01 | -24.06 |
| 2012-01-31 | -24.06 |
| 2012-01-30 | -25.44 |
| 2012-01-27 | -24.06 |
| 2012-01-26 | -24.06 |
| 2012-01-20 | -25.44 |
| 2012-01-19 | -24.06 |
| 2012-01-18 | -24.06 |
| 2012-01-17 | -24.06 |
| 2012-01-16 | -26.82 |
| 2012-01-13 | -25.44 |
| 2012-01-12 | -24.06 |
| 2012-01-11 | -24.06 |
| 2012-01-10 | -24.06 |
| 2012-01-09 | -24.06 |
| 2012-01-06 | -24.06 |
| 2012-01-05 | -21.29 |
| 2012-01-04 | -22.68 |
| 2012-01-03 | -21.29 |
| 2011-12-30 | -21.29 |
| 2011-12-29 | -22.68 |
| 2011-12-28 | -21.29 |
| 2011-12-23 | -19.91 |
| 2011-12-22 | -19.91 |
| 2011-12-21 | -18.53 |
| 2011-12-20 | -21.29 |
| 2011-12-19 | -19.91 |
| 2011-12-16 | -15.77 |
| 2011-12-15 | -17.15 |
| 2011-12-14 | -15.77 |
| 2011-12-13 | -15.77 |
| 2011-12-12 | -14.39 |
| 2011-12-09 | -14.39 |
| 2011-12-08 | -11.63 |
| 2011-12-07 | -10.25 |
| 2011-12-06 | -14.39 |
| 2011-12-05 | -14.39 |
| 2011-12-02 | -13.01 |
| 2011-12-01 | -13.01 |
| 2011-11-30 | -18.53 |
| 2011-11-29 | -21.29 |
| 2011-11-28 | -22.68 |
| 2011-11-25 | -25.44 |
| 2011-11-24 | -25.44 |
| 2011-11-23 | -19.91 |
| 2011-11-22 | -19.91 |
| 2011-11-21 | -21.29 |
| 2011-11-18 | -19.91 |
| 2011-11-17 | -19.91 |
| 2011-11-16 | -18.53 |
| 2011-11-15 | -17.15 |
| 2011-11-14 | -15.77 |
| 2011-11-11 | -15.77 |
| 2011-11-10 | -17.15 |
| 2011-11-09 | -14.39 |
| 2011-11-08 | -14.39 |
| 2011-11-07 | -14.39 |
| 2011-11-04 | -11.63 |
| 2011-11-03 | -13.01 |
| 2011-11-02 | -11.63 |
| 2011-11-01 | -13.01 |
| 2011-10-31 | -11.63 |
| 2011-10-28 | -11.63 |
| 2011-10-27 | -13.01 |
| 2011-10-26 | -14.39 |
| 2011-10-25 | -15.77 |
| 2011-10-24 | -18.53 |
| 2011-10-21 | -22.68 |
| 2011-10-20 | -25.44 |
| 2011-10-19 | -24.06 |
| 2011-10-18 | -24.06 |
| 2011-10-17 | -22.68 |
| 2011-10-14 | -22.82 |
| 2011-10-13 | -24.06 |
| 2011-10-12 | -27.80 |
| 2011-10-11 | -31.53 |
| 2011-10-10 | -34.02 |
| 2011-10-07 | -30.29 |
| 2011-10-06 | -32.78 |
| 2011-10-04 | -35.27 |
| 2011-10-03 | -31.53 |
| 2011-09-30 | -27.80 |
| 2011-09-28 | -26.55 |
| 2011-09-27 | -29.04 |
| 2011-09-26 | -30.29 |
| 2011-09-23 | -26.55 |
| 2011-09-22 | -24.06 |
| 2011-09-21 | -17.84 |
| 2011-09-20 | -17.84 |
| 2011-09-19 | -19.08 |
| 2011-09-16 | -16.59 |
| 2011-09-15 | -20.33 |
| 2011-09-14 | -20.33 |
| 2011-09-12 | -20.33 |
| 2011-09-09 | -16.59 |
| 2011-09-08 | -19.08 |
| 2011-09-07 | -19.08 |
| 2011-09-06 | -21.57 |
| 2011-09-05 | -20.33 |
| 2011-09-02 | -19.08 |
| 2011-09-01 | -17.84 |
| 2011-08-31 | -19.08 |
| 2011-08-30 | -22.82 |
| 2011-08-29 | -24.06 |
| 2011-08-26 | -26.55 |
| 2011-08-25 | -27.80 |
| 2011-08-24 | -27.80 |
| 2011-08-23 | -27.80 |
| 2011-08-22 | -30.29 |
| 2011-08-19 | -29.04 |
| 2011-08-18 | -25.31 |
| 2011-08-17 | -25.31 |
| 2011-08-16 | -26.55 |
| 2011-08-15 | -26.55 |
| 2011-08-12 | -27.80 |
| 2011-08-11 | -30.29 |
| 2011-08-10 | -35.27 |
| 2011-08-09 | -36.51 |
| 2011-08-08 | -30.29 |
| 2011-08-05 | -26.55 |
| 2011-08-04 | -22.82 |
| 2011-08-03 | -22.82 |
| 2011-08-02 | -20.33 |
| 2011-08-01 | -20.33 |
| 2011-07-29 | -20.33 |
| 2011-07-28 | -21.57 |
| 2011-07-27 | -20.33 |
| 2011-07-26 | -20.33 |
| 2011-07-25 | -20.33 |
| 2011-07-22 | -19.08 |
| 2011-07-21 | -21.57 |
| 2011-07-20 | -21.57 |
| 2011-07-19 | -20.33 |
| 2011-07-18 | -20.33 |
| 2011-07-15 | -19.08 |
| 2011-07-14 | -19.08 |
| 2011-07-13 | -17.84 |
| 2011-07-12 | -20.33 |
| 2011-07-11 | -17.84 |
| 2011-07-08 | -17.84 |
| 2011-07-07 | -15.35 |
| 2011-07-06 | -17.84 |
| 2011-07-05 | -15.35 |
| 2011-07-04 | -17.84 |
| 2011-06-30 | -17.84 |
| 2011-06-29 | -19.08 |
| 2011-06-28 | -17.84 |
| 2011-06-27 | -19.08 |
| 2011-06-24 | -16.59 |
| 2011-06-23 | -19.08 |
| 2011-06-22 | -20.33 |
| 2011-06-21 | -19.08 |
| 2011-06-20 | -21.57 |
| 2011-06-17 | -19.08 |
| 2011-06-16 | -16.59 |
| 2011-06-15 | -15.35 |
| 2011-06-14 | -15.35 |
| 2011-06-13 | -15.35 |
| 2011-06-10 | -11.62 |
| 2011-06-09 | -11.62 |
| 2011-06-08 | -10.37 |
| 2011-06-07 | -10.37 |
| 2011-06-03 | -10.37 |
| 2011-06-02 | -9.13 |
| 2011-06-01 | -6.64 |
| 2011-05-31 | -6.64 |
| 2011-05-30 | -15.35 |
| 2011-05-27 | -14.11 |
| 2011-05-26 | -14.11 |
| 2011-05-25 | -12.86 |
| 2011-05-24 | -11.62 |
| 2011-05-23 | -11.62 |
| 2011-05-20 | -9.13 |
| 2011-05-19 | -7.88 |
| 2011-05-18 | -5.39 |
| 2011-05-17 | -7.88 |
| 2011-05-16 | -7.88 |
| 2011-05-13 | -6.64 |
| 2011-05-12 | -7.88 |
| 2011-05-11 | -6.64 |
| 2011-05-09 | -5.39 |
| 2011-05-06 | -5.39 |
| 2011-05-05 | -6.64 |
| 2011-05-04 | -4.15 |
| 2011-05-03 | -2.90 |
| 2011-04-29 | -1.66 |
| 2011-04-28 | -0.41 |
| 2011-04-27 | 0.83 |
| 2011-04-26 | 0.83 |
| 2011-04-21 | 2.08 |
| 2011-04-20 | 0.83 |
| 2011-04-19 | 0.83 |
| 2011-04-18 | 0.83 |
| 2011-04-15 | 0.83 |
| 2011-04-14 | 2.08 |
| 2011-04-13 | 2.08 |
| 2011-04-12 | 0.83 |
| 2011-04-11 | 0.83 |
| 2011-04-08 | 0.83 |
| 2011-04-07 | 0.83 |
| 2011-04-06 | 2.08 |
| 2011-04-04 | 2.08 |
| 2011-04-01 | 3.32 |
| 2011-03-31 | 2.08 |
| 2011-03-30 | -0.41 |
| 2011-03-29 | -0.41 |
| 2011-03-28 | 0.83 |
| 2011-03-25 | 2.08 |
| 2011-03-24 | 2.08 |
| 2011-03-23 | -1.66 |
| 2011-03-22 | -0.41 |
| 2011-03-21 | -1.66 |
| 2011-03-18 | -4.15 |
| 2011-03-17 | -4.15 |
| 2011-03-16 | -2.90 |
| 2011-03-15 | -0.41 |
| 2011-03-14 | 2.08 |
| 2011-03-11 | 3.32 |
| 2011-03-10 | 5.81 |
| 2011-03-09 | 4.57 |
| 2011-03-08 | 3.32 |
| 2011-03-07 | 4.57 |
| 2011-03-04 | 2.08 |
| 2011-03-03 | 2.08 |
| 2011-03-02 | -0.41 |
| 2011-03-01 | 2.08 |
| 2011-02-28 | 0.83 |
| 2011-02-25 | 2.08 |
| 2011-02-24 | -1.66 |
| 2011-02-23 | 0.83 |
| 2011-02-22 | 0.83 |
| 2011-02-21 | 3.32 |
| 2011-02-18 | 4.57 |
| 2011-02-17 | 3.32 |
| 2011-02-16 | 3.32 |
| 2011-02-15 | 4.57 |
| 2011-02-14 | 5.81 |
| 2011-02-11 | 5.81 |
| 2011-02-10 | 5.81 |
| 2011-02-09 | 7.06 |
| 2011-02-08 | 9.55 |
| 2011-02-07 | 9.55 |
| 2011-02-02 | 9.55 |
| 2011-02-01 | 8.30 |
| 2011-01-31 | 8.30 |
| 2011-01-28 | 8.30 |
| 2011-01-27 | 9.55 |
| 2011-01-26 | 9.55 |
| 2011-01-25 | 10.79 |
| 2011-01-24 | 12.04 |
| 2011-01-21 | 12.04 |
| 2011-01-20 | 13.28 |
| 2011-01-19 | 14.53 |
| 2011-01-18 | 14.53 |
| 2011-01-17 | 14.53 |
| 2011-01-14 | 14.53 |
| 2011-01-13 | 14.53 |
| 2011-01-12 | 14.53 |
| 2011-01-11 | 15.77 |
| 2011-01-10 | 17.02 |
| 2011-01-07 | 17.02 |
| 2011-01-06 | 17.02 |
| 2011-01-05 | 15.77 |
| 2011-01-04 | 15.77 |
| 2011-01-03 | 14.53 |
| 2010-12-31 | 13.28 |
| 2010-12-30 | 12.04 |
| 2010-12-29 | 13.28 |
| 2010-12-28 | 10.79 |
| 2010-12-24 | 13.28 |
| 2010-12-23 | 12.04 |
| 2010-12-22 | 13.28 |
| 2010-12-21 | 13.28 |
| 2010-12-20 | 10.79 |
| 2010-12-17 | 15.77 |
| 2010-12-16 | 18.26 |
| 2010-12-15 | 17.02 |
| 2010-12-14 | 19.51 |
| 2010-12-13 | 18.26 |
| 2010-12-10 | 19.51 |
| 2010-12-09 | 19.51 |
| 2010-12-08 | 19.51 |
| 2010-12-07 | 20.75 |
| 2010-12-06 | 19.51 |
| 2010-12-03 | 20.75 |
| 2010-12-02 | 22.00 |
| 2010-12-01 | 23.24 |
| 2010-11-30 | 22.00 |
| 2010-11-29 | 22.00 |
| 2010-11-26 | 20.75 |
| 2010-11-25 | 20.75 |
| 2010-11-24 | 20.75 |
| 2010-11-23 | 19.51 |
| 2010-11-22 | 22.00 |
| 2010-11-19 | 22.00 |
| 2010-11-18 | 24.49 |
| 2010-11-17 | 22.00 |
| 2010-11-16 | 22.00 |
| 2010-11-15 | 19.51 |
| 2010-11-12 | 20.75 |
| 2010-11-11 | 22.00 |
| 2010-11-10 | 24.49 |
| 2010-11-09 | 24.49 |
| 2010-11-08 | 26.97 |
| 2010-11-05 | 23.24 |
| 2010-11-04 | 23.24 |
| 2010-11-03 | 23.24 |
| 2010-11-02 | 22.00 |
| 2010-11-01 | 23.24 |
| 2010-10-29 | 20.75 |
| 2010-10-28 | 20.75 |
| 2010-10-27 | 22.00 |
| 2010-10-26 | 23.24 |
| 2010-10-25 | 23.24 |
| 2010-10-22 | 24.49 |
| 2010-10-21 | 23.24 |
| 2010-10-20 | 23.24 |
| 2010-10-19 | 23.24 |
| 2010-10-18 | 24.49 |
| 2010-10-15 | 26.97 |
| 2010-10-14 | 23.24 |
| 2010-10-13 | 23.24 |
| 2010-10-12 | 22.00 |
| 2010-10-11 | 22.00 |
| 2010-10-08 | 23.24 |
| 2010-10-07 | 26.97 |
| 2010-10-06 | 20.75 |
| 2010-10-05 | 20.75 |
| 2010-10-04 | 20.75 |
| 2010-09-30 | 20.75 |
| 2010-09-29 | 22.00 |
| 2010-09-28 | 22.00 |
| 2010-09-27 | 22.00 |
| 2010-09-24 | 22.00 |
| 2010-09-22 | 22.00 |
| 2010-09-21 | 22.00 |
| 2010-09-20 | 20.75 |
| 2010-09-17 | 20.75 |
| 2010-09-16 | 20.75 |
| 2010-09-15 | 23.24 |
| 2010-09-14 | 24.49 |
| 2010-09-13 | 24.49 |
| 2010-09-10 | 24.49 |
| 2010-09-09 | 26.97 |
| 2010-09-08 | 23.24 |
| 2010-09-07 | 20.75 |
| 2010-09-06 | 20.75 |
| 2010-09-03 | 19.51 |
| 2010-09-02 | 19.51 |
| 2010-09-01 | 19.51 |
| 2010-08-31 | 19.51 |
| 2010-08-30 | 19.51 |
| 2010-08-27 | 20.75 |
| 2010-08-26 | 24.49 |
| 2010-08-25 | 23.24 |
| 2010-08-24 | 26.97 |
| 2010-08-23 | 24.49 |
| 2010-08-20 | 26.97 |
| 2010-08-19 | 26.97 |
| 2010-08-18 | 26.97 |
| 2010-08-17 | 26.97 |
| 2010-08-16 | 29.46 |
| 2010-08-13 | 26.97 |
| 2010-08-12 | 26.97 |
| 2010-08-11 | 29.46 |
| 2010-08-10 | 29.46 |
| 2010-08-09 | 31.95 |
| 2010-08-06 | 29.46 |
| 2010-08-05 | 31.95 |
| 2010-08-04 | 31.95 |
| 2010-08-03 | 31.95 |
| 2010-08-02 | 31.95 |
| 2010-07-30 | 34.44 |
| 2010-07-29 | 31.95 |
| 2010-07-28 | 31.95 |
| 2010-07-27 | 31.95 |
| 2010-07-26 | 31.95 |
| 2010-07-23 | 31.95 |
| 2010-07-22 | 31.95 |
| 2010-07-21 | 31.95 |
| 2010-07-20 | 29.46 |
| 2010-07-19 | 29.46 |
| 2010-07-16 | 34.44 |
| 2010-07-15 | 34.44 |
| 2010-07-14 | 34.44 |
| 2010-07-13 | 31.95 |
| 2010-07-12 | 34.44 |
| 2010-07-09 | 34.44 |
| 2010-07-08 | 34.44 |
| 2010-07-07 | 34.44 |
| 2010-07-06 | 34.44 |
| 2010-07-05 | 36.93 |
| 2010-07-02 | 31.95 |
| 2010-06-30 | 31.95 |
| 2010-06-29 | 31.95 |
| 2010-06-28 | 31.95 |
| 2010-06-25 | 29.46 |
| 2010-06-24 | 29.46 |
| 2010-06-23 | 31.95 |
| 2010-06-22 | 31.95 |
| 2010-06-21 | 29.46 |
| 2010-06-18 | 31.95 |
| 2010-06-17 | 26.97 |
| 2010-06-15 | 26.97 |
| 2010-06-14 | 24.49 |
| 2010-06-11 | 26.97 |
| 2010-06-10 | 22.00 |
| 2010-06-09 | 23.24 |
| 2010-06-08 | 20.75 |
| 2010-06-07 | 22.00 |
| 2010-06-04 | 22.00 |
| 2010-06-03 | 23.24 |
| 2010-06-02 | 22.00 |
| 2010-06-01 | 24.49 |
| 2010-05-31 | 24.49 |
| 2010-05-28 | 24.49 |
| 2010-05-27 | 22.00 |
| 2010-05-26 | 18.26 |
| 2010-05-25 | 17.02 |
| 2010-05-24 | 22.00 |
| 2010-05-20 | 20.75 |
| 2010-05-19 | 23.24 |
| 2010-05-18 | 26.97 |
| 2010-05-17 | 24.49 |
| 2010-05-14 | 29.46 |
| 2010-05-13 | 29.46 |
| 2010-05-12 | 29.46 |
| 2010-05-11 | 29.46 |
| 2010-05-10 | 31.95 |
| 2010-05-07 | 26.97 |
| 2010-05-06 | 26.97 |
| 2010-05-05 | 31.95 |
| 2010-05-04 | 36.93 |
| 2010-05-03 | 39.42 |
| 2010-04-30 | 41.91 |
| 2010-04-29 | 46.89 |
| 2010-04-28 | 46.89 |
| 2010-04-27 | 49.38 |
| 2010-04-26 | 52.31 |
| 2010-04-23 | 47.89 |
| 2010-04-22 | 47.89 |
| 2010-04-21 | 45.69 |
| 2010-04-20 | 47.89 |
| 2010-04-19 | 45.69 |
| 2010-04-16 | 50.10 |
| 2010-04-15 | 50.10 |
| 2010-04-14 | 50.10 |
| 2010-04-13 | 50.10 |
| 2010-04-12 | 50.10 |
| 2010-04-09 | 50.10 |
| 2010-04-08 | 50.10 |
| 2010-04-07 | 50.10 |
| 2010-04-01 | 50.10 |
| 2010-03-31 | 50.10 |
| 2010-03-30 | 50.10 |
| 2010-03-29 | 52.31 |
| 2010-03-26 | 52.31 |
| 2010-03-25 | 52.31 |
| 2010-03-24 | 50.10 |
| 2010-03-23 | 56.72 |
| 2010-03-22 | 52.31 |
| 2010-03-19 | 52.31 |
| 2010-03-18 | 50.10 |
| 2010-03-17 | 52.31 |
| 2010-03-16 | 54.52 |
| 2010-03-15 | 47.89 |
| 2010-03-12 | 43.48 |
| 2010-03-11 | 36.86 |
| 2010-03-10 | 36.86 |
| 2010-03-09 | 34.65 |
| 2010-03-08 | 34.65 |
| 2010-03-05 | 39.07 |
| 2010-03-04 | 32.44 |
| 2010-03-03 | 32.44 |
| 2010-03-02 | 30.24 |
| 2010-03-01 | 32.44 |
| 2010-02-26 | 28.03 |
| 2010-02-25 | 28.03 |
| 2010-02-24 | 25.82 |
| 2010-02-23 | 25.82 |
| 2010-02-22 | 25.82 |
| 2010-02-19 | 23.61 |
| 2010-02-18 | 25.82 |
| 2010-02-17 | 28.03 |
| 2010-02-12 | 23.61 |
| 2010-02-11 | 23.61 |
| 2010-02-10 | 21.41 |
| 2010-02-09 | 21.41 |
| 2010-02-08 | 19.20 |
| 2010-02-05 | 21.41 |
| 2010-02-04 | 23.61 |
| 2010-02-03 | 28.03 |
| 2010-02-02 | 23.61 |
| 2010-02-01 | 23.61 |
| 2010-01-29 | 25.82 |
| 2010-01-28 | 25.82 |
| 2010-01-27 | 25.82 |
| 2010-01-26 | 28.03 |
| 2010-01-25 | 30.24 |
| 2010-01-22 | 32.44 |
| 2010-01-21 | 36.86 |
| 2010-01-20 | 39.07 |
| 2010-01-19 | 36.86 |
| 2010-01-18 | 36.86 |
| 2010-01-15 | 39.07 |
| 2010-01-14 | 36.86 |
| 2010-01-13 | 36.86 |
| 2010-01-12 | 39.07 |
| 2010-01-11 | 39.07 |
| 2010-01-08 | 36.86 |
| 2010-01-07 | 39.07 |
| 2010-01-06 | 32.44 |
| 2010-01-05 | 32.44 |
| 2010-01-04 | 28.03 |
| 2009-12-31 | 30.24 |
| 2009-12-30 | 30.24 |
| 2009-12-29 | 28.03 |
| 2009-12-28 | 30.24 |
| 2009-12-24 | 28.03 |
| 2009-12-23 | 28.03 |
| 2009-12-22 | 23.61 |
| 2009-12-21 | 25.82 |
| 2009-12-18 | 23.61 |
| 2009-12-17 | 30.24 |
| 2009-12-16 | 34.65 |
| 2009-12-15 | 39.07 |
| 2009-12-14 | 39.07 |
| 2009-12-11 | 41.27 |
| 2009-12-10 | 36.86 |
| 2009-12-09 | 39.07 |
| 2009-12-08 | 41.27 |
| 2009-12-07 | 39.07 |
| 2009-12-04 | 41.27 |
| 2009-12-03 | 39.07 |
| 2009-12-02 | 41.27 |
| 2009-12-01 | 39.07 |
| 2009-11-30 | 36.86 |
| 2009-11-27 | 36.86 |
| 2009-11-26 | 41.27 |
| 2009-11-25 | 43.48 |
| 2009-11-24 | 43.48 |
| 2009-11-23 | 45.69 |
| 2009-11-20 | 36.86 |
| 2009-11-19 | 34.65 |
| 2009-11-18 | 39.07 |
| 2009-11-17 | 43.48 |
| 2009-11-16 | 43.48 |
| 2009-11-13 | 39.07 |
| 2009-11-12 | 39.07 |
| 2009-11-11 | 41.27 |
| 2009-11-10 | 39.07 |
| 2009-11-09 | 41.27 |
| 2009-11-06 | 36.86 |
| 2009-11-05 | 41.27 |
| 2009-11-04 | 36.86 |
| 2009-11-03 | 34.65 |
| 2009-11-02 | 34.65 |
| 2009-10-30 | 36.86 |
| 2009-10-29 | 34.65 |
| 2009-10-28 | 36.86 |
| 2009-10-27 | 39.07 |
| 2009-10-23 | 38.46 |
| 2009-10-22 | 34.45 |
| 2009-10-21 | 34.45 |
| 2009-10-20 | 34.45 |
| 2009-10-19 | 32.44 |
| 2009-10-16 | 28.43 |
| 2009-10-15 | 28.43 |
| 2009-10-14 | 32.44 |
| 2009-10-13 | 34.45 |
| 2009-10-12 | 26.42 |
| 2009-10-09 | 26.42 |
| 2009-10-08 | 28.43 |
| 2009-10-07 | 22.41 |
| 2009-10-06 | 20.40 |
| 2009-10-05 | 18.40 |
| 2009-10-02 | 18.40 |
| 2009-09-30 | 22.41 |
| 2009-09-29 | 20.40 |
| 2009-09-28 | 20.40 |
| 2009-09-25 | 24.42 |
| 2009-09-24 | 22.41 |
| 2009-09-23 | 26.42 |
| 2009-09-22 | 32.44 |
| 2009-09-21 | 32.44 |
| 2009-09-18 | 24.42 |
| 2009-09-17 | 26.42 |
| 2009-09-16 | 20.40 |
| 2009-09-15 | 20.40 |
| 2009-09-14 | 24.42 |
| 2009-09-11 | 22.41 |
| 2009-09-10 | 20.40 |
| 2009-09-09 | 20.40 |
| 2009-09-08 | 20.40 |
| 2009-09-07 | 22.41 |
| 2009-09-04 | 20.40 |
| 2009-09-03 | 18.40 |
| 2009-09-02 | 18.40 |
| 2009-09-01 | 14.38 |
| 2009-08-31 | 14.38 |
| 2009-08-28 | 16.39 |
| 2009-08-27 | 20.40 |
| 2009-08-26 | 18.40 |
| 2009-08-25 | 22.41 |
| 2009-08-24 | 22.41 |
| 2009-08-21 | 18.40 |
| 2009-08-20 | 22.41 |
| 2009-08-19 | 16.39 |
| 2009-08-18 | 18.40 |
| 2009-08-17 | 18.40 |
| 2009-08-14 | 26.42 |
| 2009-08-13 | 28.43 |
| 2009-08-12 | 28.43 |
| 2009-08-11 | 30.44 |
| 2009-08-10 | 32.44 |
| 2009-08-07 | 28.43 |
| 2009-08-06 | 34.45 |
| 2009-08-05 | 32.44 |
| 2009-08-04 | 36.46 |
| 2009-08-03 | 38.46 |
| 2009-07-31 | 34.45 |
| 2009-07-30 | 32.44 |
| 2009-07-29 | 34.45 |
| 2009-07-28 | 44.48 |
| 2009-07-27 | 40.47 |
| 2009-07-24 | 36.46 |
| 2009-07-23 | 38.46 |
| 2009-07-22 | 34.45 |
| 2009-07-21 | 32.44 |
| 2009-07-20 | 32.44 |
| 2009-07-17 | 30.44 |
| 2009-07-16 | 32.44 |
| 2009-07-15 | 32.44 |
| 2009-07-14 | 22.41 |
| 2009-07-13 | 20.40 |
| 2009-07-10 | 26.42 |
| 2009-07-09 | 26.42 |
| 2009-07-08 | 22.41 |
| 2009-07-07 | 26.42 |
| 2009-07-06 | 28.43 |
| 2009-07-03 | 26.42 |
| 2009-07-02 | 28.43 |
| 2009-06-30 | 32.44 |
| 2009-06-29 | 32.44 |
| 2009-06-26 | 34.45 |
| 2009-06-25 | 34.45 |
| 2009-06-24 | 30.44 |
| 2009-06-23 | 28.43 |
| 2009-06-22 | 36.46 |
| 2009-06-19 | 36.46 |
| 2009-06-18 | 38.46 |
| 2009-06-17 | 42.48 |
| 2009-06-16 | 34.45 |
| 2009-06-15 | 40.47 |
| 2009-06-12 | 46.49 |
| 2009-06-11 | 50.50 |
| 2009-06-10 | 54.52 |
| 2009-06-09 | 52.51 |
| 2009-06-08 | 58.53 |
| 2009-06-05 | 54.52 |
| 2009-06-04 | 56.52 |
| 2009-06-03 | 60.54 |
| 2009-06-02 | 62.54 |
| 2009-06-01 | 54.52 |
| 2009-05-29 | 48.50 |
| 2009-05-27 | 50.50 |
| 2009-05-26 | 48.50 |
| 2009-05-25 | 48.50 |
| 2009-05-22 | 46.49 |
| 2009-05-21 | 56.52 |
| 2009-05-20 | 46.49 |
| 2009-05-19 | 48.50 |
| 2009-05-18 | 50.50 |
| 2009-05-15 | 38.46 |
| 2009-05-14 | 34.45 |
| 2009-05-13 | 36.46 |
| 2009-05-12 | 30.44 |
| 2009-05-11 | 28.43 |
| 2009-05-08 | 28.43 |
| 2009-05-07 | 24.42 |
| 2009-05-06 | 34.45 |
| 2009-05-05 | 24.42 |
| 2009-05-04 | 14.38 |
| 2009-04-30 | 14.38 |
| 2009-04-29 | 4.35 |
| 2009-04-28 | -0.67 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 7.41 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 1.85 |
| 2009-04-21 | 3.70 |
| 2009-04-20 | 7.41 |
| 2009-04-17 | 9.26 |
| 2009-04-16 | 12.96 |
| 2009-04-15 | 24.07 |
| 2009-04-14 | 24.07 |
| 2009-04-09 | 20.37 |
| 2009-04-08 | 16.67 |
| 2009-04-07 | 25.93 |
| 2009-04-06 | 9.26 |
| 2009-04-03 | 3.70 |
| 2009-04-02 | 5.56 |
| 2009-04-01 | -1.85 |
| 2009-03-31 | -1.85 |
| 2009-03-30 | -5.56 |
| 2009-03-27 | 3.70 |
| 2009-03-26 | -3.70 |
| 2009-03-25 | -5.56 |
| 2009-03-24 | -5.56 |
| 2009-03-23 | -5.56 |
| 2009-03-20 | -11.11 |
| 2009-03-19 | -10.19 |
| 2009-03-18 | -11.11 |
| 2009-03-17 | -11.11 |
| 2009-03-16 | -9.26 |
| 2009-03-13 | -15.74 |
| 2009-03-12 | -18.52 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -18.52 |
| 2009-03-09 | -19.44 |
| 2009-03-06 | -19.44 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -13.89 |
| 2009-03-03 | -21.30 |
| 2009-03-02 | -18.52 |
| 2009-02-27 | -13.89 |
| 2009-02-26 | -15.74 |
| 2009-02-25 | -11.11 |
| 2009-02-24 | -11.11 |
| 2009-02-23 | -5.56 |
| 2009-02-20 | -3.70 |
| 2009-02-19 | 1.85 |
| 2009-02-18 | -1.85 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 5.56 |
| 2009-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy