Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-12-24 | 252.25 |
| 2025-12-23 | 252.25 |
| 2025-12-22 | 252.25 |
| 2025-12-19 | 248.94 |
| 2025-12-18 | 248.94 |
| 2025-12-17 | 248.94 |
| 2025-12-16 | 248.94 |
| 2025-12-15 | 248.94 |
| 2025-12-12 | 248.94 |
| 2025-12-11 | 239.82 |
| 2025-12-10 | 246.45 |
| 2025-12-09 | 242.38 |
| 2025-12-08 | 241.57 |
| 2025-12-05 | 241.57 |
| 2025-12-04 | 241.57 |
| 2025-12-03 | 241.57 |
| 2025-12-02 | 241.57 |
| 2025-12-01 | 241.57 |
| 2025-11-28 | 237.50 |
| 2025-11-27 | 226.12 |
| 2025-11-26 | 225.31 |
| 2025-11-25 | 225.31 |
| 2025-11-24 | 225.31 |
| 2025-11-21 | 232.62 |
| 2025-11-20 | 232.62 |
| 2025-11-19 | 235.06 |
| 2025-11-18 | 235.06 |
| 2025-11-17 | 222.05 |
| 2025-11-14 | 222.05 |
| 2025-11-13 | 221.24 |
| 2025-11-12 | 221.24 |
| 2025-11-11 | 213.92 |
| 2025-11-10 | 213.11 |
| 2025-11-07 | 213.11 |
| 2025-11-06 | 212.29 |
| 2025-11-05 | 215.55 |
| 2025-11-04 | 215.55 |
| 2025-11-03 | 215.55 |
| 2025-10-31 | 213.92 |
| 2025-10-30 | 217.17 |
| 2025-10-28 | 226.93 |
| 2025-10-27 | 220.43 |
| 2025-10-24 | 212.29 |
| 2025-10-23 | 212.29 |
| 2025-10-22 | 211.48 |
| 2025-10-21 | 213.11 |
| 2025-10-20 | 214.73 |
| 2025-10-17 | 214.73 |
| 2025-10-16 | 214.73 |
| 2025-10-15 | 212.29 |
| 2025-10-14 | 213.92 |
| 2025-10-13 | 213.92 |
| 2025-10-10 | 214.73 |
| 2025-10-09 | 212.29 |
| 2025-10-08 | 212.29 |
| 2025-10-06 | 216.36 |
| 2025-10-03 | 216.36 |
| 2025-10-02 | 215.55 |
| 2025-09-30 | 215.55 |
| 2025-09-29 | 212.29 |
| 2025-09-26 | 215.55 |
| 2025-09-25 | 213.92 |
| 2025-09-24 | 215.55 |
| 2025-09-23 | 214.73 |
| 2025-09-22 | 214.73 |
| 2025-09-19 | 216.36 |
| 2025-09-18 | 216.36 |
| 2025-09-17 | 216.36 |
| 2025-09-16 | 224.49 |
| 2025-09-15 | 215.55 |
| 2025-09-12 | 213.92 |
| 2025-09-11 | 214.73 |
| 2025-09-10 | 214.73 |
| 2025-09-09 | 216.36 |
| 2025-09-08 | 214.73 |
| 2025-09-05 | 214.73 |
| 2025-09-04 | 214.73 |
| 2025-09-03 | 215.53 |
| 2025-09-02 | 214.73 |
| 2025-09-01 | 216.33 |
| 2025-08-29 | 216.33 |
| 2025-08-28 | 214.73 |
| 2025-08-27 | 215.53 |
| 2025-08-26 | 219.51 |
| 2025-08-25 | 219.51 |
| 2025-08-22 | 216.33 |
| 2025-08-21 | 215.53 |
| 2025-08-20 | 215.53 |
| 2025-08-19 | 215.53 |
| 2025-08-18 | 216.33 |
| 2025-08-15 | 215.53 |
| 2025-08-14 | 215.53 |
| 2025-08-13 | 213.14 |
| 2025-08-12 | 216.33 |
| 2025-08-11 | 215.53 |
| 2025-08-08 | 217.12 |
| 2025-08-07 | 217.12 |
| 2025-08-06 | 217.12 |
| 2025-08-05 | 217.12 |
| 2025-08-04 | 217.12 |
| 2025-08-01 | 219.51 |
| 2025-07-31 | 219.51 |
| 2025-07-30 | 219.51 |
| 2025-07-29 | 218.72 |
| 2025-07-28 | 218.72 |
| 2025-07-25 | 221.11 |
| 2025-07-24 | 221.11 |
| 2025-07-23 | 218.72 |
| 2025-07-22 | 217.92 |
| 2025-07-21 | 217.92 |
| 2025-07-18 | 215.53 |
| 2025-07-17 | 217.12 |
| 2025-07-16 | 214.73 |
| 2025-07-15 | 214.73 |
| 2025-07-14 | 217.92 |
| 2025-07-11 | 217.92 |
| 2025-07-10 | 218.72 |
| 2025-07-09 | 218.72 |
| 2025-07-08 | 217.12 |
| 2025-07-07 | 227.48 |
| 2025-07-04 | 218.72 |
| 2025-07-03 | 218.72 |
| 2025-07-02 | 209.95 |
| 2025-06-30 | 206.77 |
| 2025-06-27 | 206.77 |
| 2025-06-26 | 212.34 |
| 2025-06-25 | 212.34 |
| 2025-06-24 | 210.75 |
| 2025-06-23 | 210.75 |
| 2025-06-20 | 210.75 |
| 2025-06-19 | 211.55 |
| 2025-06-18 | 211.55 |
| 2025-06-17 | 213.94 |
| 2025-06-16 | 213.14 |
| 2025-06-13 | 211.55 |
| 2025-06-12 | 213.14 |
| 2025-06-11 | 213.94 |
| 2025-06-10 | 213.14 |
| 2025-06-09 | 213.14 |
| 2025-06-06 | 213.94 |
| 2025-06-05 | 213.14 |
| 2025-06-04 | 213.14 |
| 2025-06-03 | 213.14 |
| 2025-06-02 | 214.73 |
| 2025-05-30 | 214.73 |
| 2025-05-29 | 210.75 |
| 2025-05-28 | 216.33 |
| 2025-05-27 | 216.33 |
| 2025-05-26 | 214.73 |
| 2025-05-23 | 212.34 |
| 2025-05-22 | 218.72 |
| 2025-05-21 | 209.16 |
| 2025-05-20 | 209.16 |
| 2025-05-19 | 209.16 |
| 2025-05-16 | 212.34 |
| 2025-05-15 | 212.34 |
| 2025-05-14 | 212.34 |
| 2025-05-13 | 202.78 |
| 2025-05-12 | 210.75 |
| 2025-05-09 | 213.94 |
| 2025-05-08 | 213.94 |
| 2025-05-07 | 213.94 |
| 2025-05-06 | 210.75 |
| 2025-05-02 | 214.73 |
| 2025-04-30 | 213.14 |
| 2025-04-29 | 211.55 |
| 2025-04-28 | 211.55 |
| 2025-04-25 | 211.55 |
| 2025-04-24 | 210.75 |
| 2025-04-23 | 207.56 |
| 2025-04-22 | 207.56 |
| 2025-04-17 | 210.75 |
| 2025-04-16 | 210.75 |
| 2025-04-15 | 210.75 |
| 2025-04-14 | 216.33 |
| 2025-04-11 | 216.33 |
| 2025-04-10 | 216.33 |
| 2025-04-09 | 216.33 |
| 2025-04-08 | 216.33 |
| 2025-04-07 | 218.72 |
| 2025-04-03 | 218.72 |
| 2025-04-02 | 218.72 |
| 2025-04-01 | 218.72 |
| 2025-03-31 | 218.72 |
| 2025-03-28 | 218.72 |
| 2025-03-27 | 218.72 |
| 2025-03-26 | 218.72 |
| 2025-03-25 | 221.11 |
| 2025-03-24 | 221.11 |
| 2025-03-21 | 221.11 |
| 2025-03-20 | 221.11 |
| 2025-03-19 | 221.11 |
| 2025-03-18 | 221.11 |
| 2025-03-17 | 218.72 |
| 2025-03-14 | 218.72 |
| 2025-03-13 | 218.72 |
| 2025-03-12 | 219.51 |
| 2025-03-11 | 219.51 |
| 2025-03-10 | 226.68 |
| 2025-03-07 | 234.65 |
| 2025-03-06 | 234.65 |
| 2025-03-05 | 218.72 |
| 2025-03-04 | 218.72 |
| 2025-03-03 | 218.72 |
| 2025-02-28 | 218.72 |
| 2025-02-27 | 240.23 |
| 2025-02-26 | 240.23 |
| 2025-02-25 | 240.23 |
| 2025-02-24 | 240.23 |
| 2025-02-21 | 240.23 |
| 2025-02-20 | 214.73 |
| 2025-02-19 | 218.72 |
| 2025-02-18 | 222.70 |
| 2025-02-17 | 222.70 |
| 2025-02-14 | 222.70 |
| 2025-02-13 | 219.51 |
| 2025-02-12 | 222.70 |
| 2025-02-11 | 222.70 |
| 2025-02-10 | 222.70 |
| 2025-02-07 | 222.70 |
| 2025-02-06 | 222.70 |
| 2025-02-05 | 222.70 |
| 2025-02-04 | 222.70 |
| 2025-02-03 | 220.31 |
| 2025-01-28 | 222.70 |
| 2025-01-27 | 226.68 |
| 2025-01-24 | 226.68 |
| 2025-01-23 | 225.89 |
| 2025-01-22 | 222.70 |
| 2025-01-21 | 221.90 |
| 2025-01-20 | 221.90 |
| 2025-01-17 | 221.11 |
| 2025-01-16 | 221.11 |
| 2025-01-15 | 219.51 |
| 2025-01-14 | 226.68 |
| 2025-01-13 | 231.47 |
| 2025-01-10 | 231.47 |
| 2025-01-09 | 231.47 |
| 2025-01-08 | 226.68 |
| 2025-01-07 | 226.68 |
| 2025-01-06 | 228.28 |
| 2025-01-03 | 225.89 |
| 2025-01-02 | 226.68 |
| 2024-12-31 | 226.68 |
| 2024-12-30 | 226.68 |
| 2024-12-27 | 226.68 |
| 2024-12-24 | 226.68 |
| 2024-12-23 | 226.68 |
| 2024-12-20 | 225.89 |
| 2024-12-19 | 221.90 |
| 2024-12-18 | 240.23 |
| 2024-12-17 | 239.43 |
| 2024-12-16 | 236.25 |
| 2024-12-13 | 236.25 |
| 2024-12-12 | 235.45 |
| 2024-12-11 | 248.20 |
| 2024-12-10 | 248.20 |
| 2024-12-09 | 250.55 |
| 2024-12-06 | 249.76 |
| 2024-12-05 | 249.76 |
| 2024-12-04 | 249.76 |
| 2024-12-03 | 249.76 |
| 2024-12-02 | 245.07 |
| 2024-11-29 | 245.07 |
| 2024-11-28 | 245.07 |
| 2024-11-27 | 245.07 |
| 2024-11-26 | 245.07 |
| 2024-11-25 | 242.72 |
| 2024-11-22 | 252.89 |
| 2024-11-21 | 252.89 |
| 2024-11-20 | 252.89 |
| 2024-11-19 | 252.89 |
| 2024-11-18 | 252.89 |
| 2024-11-15 | 251.33 |
| 2024-11-14 | 251.33 |
| 2024-11-13 | 251.33 |
| 2024-11-12 | 251.33 |
| 2024-11-11 | 256.81 |
| 2024-11-08 | 256.81 |
| 2024-11-07 | 256.81 |
| 2024-11-06 | 256.81 |
| 2024-11-05 | 256.81 |
| 2024-11-04 | 262.28 |
| 2024-11-01 | 262.28 |
| 2024-10-31 | 267.76 |
| 2024-10-30 | 267.76 |
| 2024-10-29 | 267.76 |
| 2024-10-28 | 267.76 |
| 2024-10-25 | 289.67 |
| 2024-10-24 | 290.45 |
| 2024-10-23 | 271.67 |
| 2024-10-22 | 271.67 |
| 2024-10-21 | 271.67 |
| 2024-10-18 | 271.67 |
| 2024-10-17 | 277.93 |
| 2024-10-16 | 277.93 |
| 2024-10-15 | 277.93 |
| 2024-10-14 | 291.23 |
| 2024-10-10 | 291.23 |
| 2024-10-09 | 291.23 |
| 2024-10-08 | 302.97 |
| 2024-10-07 | 302.97 |
| 2024-10-04 | 302.97 |
| 2024-10-03 | 310.80 |
| 2024-10-02 | 306.88 |
| 2024-09-30 | 306.88 |
| 2024-09-27 | 306.88 |
| 2024-09-26 | 309.23 |
| 2024-09-25 | 302.97 |
| 2024-09-24 | 296.71 |
| 2024-09-23 | 289.67 |
| 2024-09-20 | 284.19 |
| 2024-09-19 | 279.50 |
| 2024-09-17 | 271.67 |
| 2024-09-16 | 264.63 |
| 2024-09-13 | 259.15 |
| 2024-09-12 | 259.15 |
| 2024-09-11 | 253.68 |
| 2024-09-10 | 237.24 |
| 2024-09-09 | 230.20 |
| 2024-09-05 | 222.38 |
| 2024-09-04 | 248.11 |
| 2024-09-03 | 244.32 |
| 2024-09-02 | 240.54 |
| 2024-08-30 | 240.54 |
| 2024-08-29 | 237.51 |
| 2024-08-28 | 214.05 |
| 2024-08-27 | 214.05 |
| 2024-08-26 | 214.05 |
| 2024-08-23 | 214.05 |
| 2024-08-22 | 214.05 |
| 2024-08-21 | 214.05 |
| 2024-08-20 | 214.05 |
| 2024-08-19 | 214.05 |
| 2024-08-16 | 211.78 |
| 2024-08-15 | 211.78 |
| 2024-08-14 | 211.78 |
| 2024-08-13 | 211.78 |
| 2024-08-12 | 211.78 |
| 2024-08-09 | 214.81 |
| 2024-08-08 | 214.81 |
| 2024-08-07 | 214.81 |
| 2024-08-06 | 214.81 |
| 2024-08-05 | 214.81 |
| 2024-08-02 | 214.81 |
| 2024-08-01 | 218.59 |
| 2024-07-31 | 218.59 |
| 2024-07-30 | 218.59 |
| 2024-07-29 | 220.86 |
| 2024-07-26 | 220.86 |
| 2024-07-25 | 220.86 |
| 2024-07-24 | 220.86 |
| 2024-07-23 | 220.86 |
| 2024-07-22 | 220.86 |
| 2024-07-19 | 220.86 |
| 2024-07-18 | 220.86 |
| 2024-07-17 | 229.19 |
| 2024-07-16 | 229.19 |
| 2024-07-15 | 223.89 |
| 2024-07-12 | 217.84 |
| 2024-07-11 | 232.97 |
| 2024-07-10 | 232.97 |
| 2024-07-09 | 232.97 |
| 2024-07-08 | 232.97 |
| 2024-07-05 | 232.97 |
| 2024-07-04 | 232.97 |
| 2024-07-03 | 232.97 |
| 2024-07-02 | 232.97 |
| 2024-06-28 | 232.97 |
| 2024-06-27 | 232.97 |
| 2024-06-26 | 232.97 |
| 2024-06-25 | 232.97 |
| 2024-06-24 | 232.97 |
| 2024-06-21 | 232.97 |
| 2024-06-20 | 232.97 |
| 2024-06-19 | 232.97 |
| 2024-06-18 | 232.97 |
| 2024-06-17 | 232.97 |
| 2024-06-14 | 236.76 |
| 2024-06-13 | 236.76 |
| 2024-06-12 | 236.76 |
| 2024-06-11 | 236.76 |
| 2024-06-07 | 236.76 |
| 2024-06-06 | 236.76 |
| 2024-06-05 | 236.76 |
| 2024-06-04 | 231.46 |
| 2024-06-03 | 231.46 |
| 2024-05-31 | 236.76 |
| 2024-05-30 | 236.76 |
| 2024-05-29 | 245.08 |
| 2024-05-28 | 245.08 |
| 2024-05-27 | 245.08 |
| 2024-05-24 | 241.30 |
| 2024-05-23 | 241.30 |
| 2024-05-22 | 241.30 |
| 2024-05-21 | 241.30 |
| 2024-05-20 | 241.30 |
| 2024-05-17 | 239.03 |
| 2024-05-16 | 240.54 |
| 2024-05-14 | 234.48 |
| 2024-05-13 | 233.73 |
| 2024-05-10 | 241.30 |
| 2024-05-09 | 241.30 |
| 2024-05-08 | 240.54 |
| 2024-05-07 | 221.62 |
| 2024-05-06 | 220.86 |
| 2024-05-03 | 220.86 |
| 2024-05-02 | 220.86 |
| 2024-04-30 | 220.86 |
| 2024-04-29 | 218.59 |
| 2024-04-26 | 217.84 |
| 2024-04-25 | 223.89 |
| 2024-04-24 | 223.89 |
| 2024-04-23 | 223.89 |
| 2024-04-22 | 223.89 |
| 2024-04-19 | 223.89 |
| 2024-04-18 | 223.89 |
| 2024-04-17 | 223.89 |
| 2024-04-16 | 223.89 |
| 2024-04-15 | 211.03 |
| 2024-04-12 | 211.03 |
| 2024-04-11 | 211.03 |
| 2024-04-10 | 211.03 |
| 2024-04-09 | 210.27 |
| 2024-04-08 | 210.27 |
| 2024-04-05 | 208.76 |
| 2024-04-03 | 214.05 |
| 2024-04-02 | 210.27 |
| 2024-03-28 | 216.32 |
| 2024-03-27 | 223.89 |
| 2024-03-26 | 248.11 |
| 2024-03-25 | 248.11 |
| 2024-03-22 | 248.11 |
| 2024-03-21 | 248.11 |
| 2024-03-20 | 248.11 |
| 2024-03-19 | 248.11 |
| 2024-03-18 | 248.11 |
| 2024-03-15 | 248.11 |
| 2024-03-14 | 248.11 |
| 2024-03-13 | 251.89 |
| 2024-03-12 | 236.76 |
| 2024-03-11 | 236.00 |
| 2024-03-08 | 245.08 |
| 2024-03-07 | 245.08 |
| 2024-03-06 | 245.08 |
| 2024-03-05 | 245.08 |
| 2024-03-04 | 245.08 |
| 2024-03-01 | 243.57 |
| 2024-02-29 | 248.11 |
| 2024-02-28 | 248.11 |
| 2024-02-27 | 246.59 |
| 2024-02-26 | 246.59 |
| 2024-02-23 | 246.59 |
| 2024-02-22 | 246.59 |
| 2024-02-21 | 246.59 |
| 2024-02-20 | 246.59 |
| 2024-02-19 | 241.30 |
| 2024-02-16 | 262.48 |
| 2024-02-15 | 262.48 |
| 2024-02-14 | 262.48 |
| 2024-02-09 | 262.48 |
| 2024-02-08 | 262.48 |
| 2024-02-07 | 262.48 |
| 2024-02-06 | 262.48 |
| 2024-02-05 | 262.48 |
| 2024-02-02 | 262.48 |
| 2024-02-01 | 262.48 |
| 2024-01-31 | 248.11 |
| 2024-01-30 | 248.11 |
| 2024-01-29 | 267.03 |
| 2024-01-26 | 267.03 |
| 2024-01-25 | 267.03 |
| 2024-01-24 | 267.03 |
| 2024-01-23 | 263.24 |
| 2024-01-22 | 278.38 |
| 2024-01-19 | 270.81 |
| 2024-01-18 | 282.16 |
| 2024-01-17 | 282.16 |
| 2024-01-16 | 282.92 |
| 2024-01-15 | 282.92 |
| 2024-01-12 | 272.32 |
| 2024-01-11 | 272.32 |
| 2024-01-10 | 272.32 |
| 2024-01-09 | 272.32 |
| 2024-01-08 | 272.32 |
| 2024-01-05 | 278.38 |
| 2024-01-04 | 288.21 |
| 2024-01-03 | 288.21 |
| 2024-01-02 | 288.21 |
| 2023-12-29 | 288.21 |
| 2023-12-28 | 288.21 |
| 2023-12-27 | 282.16 |
| 2023-12-22 | 278.38 |
| 2023-12-21 | 287.46 |
| 2023-12-20 | 278.38 |
| 2023-12-19 | 312.43 |
| 2023-12-18 | 312.43 |
| 2023-12-15 | 316.21 |
| 2023-12-14 | 316.21 |
| 2023-12-13 | 316.21 |
| 2023-12-12 | 334.38 |
| 2023-12-11 | 334.38 |
| 2023-12-08 | 334.38 |
| 2023-12-07 | 334.38 |
| 2023-12-06 | 334.38 |
| 2023-12-05 | 334.38 |
| 2023-12-04 | 334.38 |
| 2023-12-01 | 334.38 |
| 2023-11-30 | 334.38 |
| 2023-11-29 | 334.38 |
| 2023-11-28 | 334.38 |
| 2023-11-27 | 334.38 |
| 2023-11-24 | 334.38 |
| 2023-11-23 | 307.42 |
| 2023-11-22 | 307.42 |
| 2023-11-21 | 311.91 |
| 2023-11-20 | 311.91 |
| 2023-11-17 | 312.66 |
| 2023-11-16 | 312.66 |
| 2023-11-15 | 312.66 |
| 2023-11-14 | 320.15 |
| 2023-11-13 | 334.38 |
| 2023-11-10 | 334.38 |
| 2023-11-09 | 334.38 |
| 2023-11-08 | 334.38 |
| 2023-11-07 | 334.38 |
| 2023-11-06 | 334.38 |
| 2023-11-03 | 334.38 |
| 2023-11-02 | 334.38 |
| 2023-11-01 | 334.38 |
| 2023-10-31 | 338.87 |
| 2023-10-30 | 338.87 |
| 2023-10-27 | 338.87 |
| 2023-10-26 | 338.87 |
| 2023-10-25 | 338.87 |
| 2023-10-24 | 326.89 |
| 2023-10-20 | 332.88 |
| 2023-10-19 | 332.88 |
| 2023-10-18 | 332.88 |
| 2023-10-17 | 332.88 |
| 2023-10-16 | 341.87 |
| 2023-10-13 | 349.35 |
| 2023-10-12 | 349.35 |
| 2023-10-11 | 349.35 |
| 2023-10-10 | 327.64 |
| 2023-10-09 | 354.60 |
| 2023-10-06 | 354.60 |
| 2023-10-05 | 354.60 |
| 2023-10-04 | 356.84 |
| 2023-10-03 | 356.84 |
| 2023-09-29 | 356.84 |
| 2023-09-28 | 356.84 |
| 2023-09-27 | 356.84 |
| 2023-09-26 | 356.84 |
| 2023-09-25 | 356.84 |
| 2023-09-22 | 356.84 |
| 2023-09-21 | 356.84 |
| 2023-09-20 | 356.84 |
| 2023-09-19 | 356.84 |
| 2023-09-18 | 356.84 |
| 2023-09-15 | 356.84 |
| 2023-09-14 | 356.84 |
| 2023-09-13 | 356.84 |
| 2023-09-12 | 356.84 |
| 2023-09-11 | 356.84 |
| 2023-09-07 | 358.34 |
| 2023-09-06 | 375.57 |
| 2023-09-05 | 375.57 |
| 2023-09-04 | 374.85 |
| 2023-08-31 | 374.85 |
| 2023-08-30 | 374.85 |
| 2023-08-29 | 374.85 |
| 2023-08-28 | 374.85 |
| 2023-08-25 | 374.85 |
| 2023-08-24 | 374.85 |
| 2023-08-23 | 373.42 |
| 2023-08-22 | 373.42 |
| 2023-08-21 | 373.42 |
| 2023-08-18 | 373.42 |
| 2023-08-17 | 376.28 |
| 2023-08-16 | 380.59 |
| 2023-08-15 | 386.33 |
| 2023-08-14 | 377.00 |
| 2023-08-11 | 387.04 |
| 2023-08-10 | 387.04 |
| 2023-08-09 | 387.04 |
| 2023-08-08 | 387.04 |
| 2023-08-07 | 387.04 |
| 2023-08-04 | 382.74 |
| 2023-08-03 | 402.11 |
| 2023-08-02 | 402.11 |
| 2023-08-01 | 402.11 |
| 2023-07-31 | 401.39 |
| 2023-07-28 | 401.39 |
| 2023-07-27 | 401.39 |
| 2023-07-26 | 401.39 |
| 2023-07-25 | 401.39 |
| 2023-07-24 | 401.39 |
| 2023-07-21 | 380.59 |
| 2023-07-20 | 402.11 |
| 2023-07-19 | 402.11 |
| 2023-07-18 | 402.11 |
| 2023-07-14 | 402.11 |
| 2023-07-13 | 379.15 |
| 2023-07-12 | 379.15 |
| 2023-07-11 | 378.44 |
| 2023-07-10 | 387.76 |
| 2023-07-07 | 387.76 |
| 2023-07-06 | 387.76 |
| 2023-07-05 | 387.76 |
| 2023-07-04 | 387.76 |
| 2023-07-03 | 377.72 |
| 2023-06-30 | 377.72 |
| 2023-06-29 | 376.28 |
| 2023-06-28 | 376.28 |
| 2023-06-27 | 376.28 |
| 2023-06-26 | 376.28 |
| 2023-06-23 | 376.28 |
| 2023-06-21 | 380.59 |
| 2023-06-20 | 380.59 |
| 2023-06-19 | 380.59 |
| 2023-06-16 | 377.00 |
| 2023-06-15 | 379.15 |
| 2023-06-14 | 378.44 |
| 2023-06-13 | 378.44 |
| 2023-06-12 | 386.33 |
| 2023-06-09 | 386.33 |
| 2023-06-08 | 383.46 |
| 2023-06-07 | 383.46 |
| 2023-06-06 | 383.46 |
| 2023-06-05 | 382.74 |
| 2023-06-02 | 382.02 |
| 2023-06-01 | 394.93 |
| 2023-05-31 | 394.93 |
| 2023-05-30 | 394.93 |
| 2023-05-29 | 394.93 |
| 2023-05-25 | 394.93 |
| 2023-05-24 | 394.93 |
| 2023-05-23 | 394.93 |
| 2023-05-22 | 394.93 |
| 2023-05-19 | 394.93 |
| 2023-05-18 | 394.93 |
| 2023-05-17 | 394.93 |
| 2023-05-16 | 394.93 |
| 2023-05-15 | 394.93 |
| 2023-05-12 | 377.00 |
| 2023-05-11 | 377.00 |
| 2023-05-10 | 375.57 |
| 2023-05-09 | 374.85 |
| 2023-05-08 | 386.33 |
| 2023-05-05 | 386.33 |
| 2023-05-04 | 384.17 |
| 2023-05-03 | 384.17 |
| 2023-05-02 | 381.31 |
| 2023-04-28 | 391.35 |
| 2023-04-27 | 390.63 |
| 2023-04-26 | 384.89 |
| 2023-04-25 | 384.89 |
| 2023-04-24 | 391.35 |
| 2023-04-21 | 393.50 |
| 2023-04-20 | 399.24 |
| 2023-04-19 | 399.24 |
| 2023-04-18 | 399.96 |
| 2023-04-17 | 399.96 |
| 2023-04-14 | 399.96 |
| 2023-04-13 | 399.96 |
| 2023-04-12 | 399.96 |
| 2023-04-11 | 402.11 |
| 2023-04-06 | 402.11 |
| 2023-04-04 | 402.11 |
| 2023-04-03 | 402.11 |
| 2023-03-31 | 400.67 |
| 2023-03-30 | 400.67 |
| 2023-03-29 | 400.67 |
| 2023-03-28 | 400.67 |
| 2023-03-27 | 402.11 |
| 2023-03-24 | 405.69 |
| 2023-03-23 | 405.69 |
| 2023-03-22 | 405.69 |
| 2023-03-21 | 405.69 |
| 2023-03-20 | 393.50 |
| 2023-03-17 | 393.50 |
| 2023-03-16 | 394.93 |
| 2023-03-15 | 399.24 |
| 2023-03-14 | 400.67 |
| 2023-03-13 | 400.67 |
| 2023-03-10 | 400.67 |
| 2023-03-09 | 400.67 |
| 2023-03-08 | 400.67 |
| 2023-03-07 | 400.67 |
| 2023-03-06 | 400.67 |
| 2023-03-03 | 400.67 |
| 2023-03-02 | 400.67 |
| 2023-03-01 | 400.67 |
| 2023-02-28 | 402.11 |
| 2023-02-27 | 400.67 |
| 2023-02-24 | 400.67 |
| 2023-02-23 | 405.69 |
| 2023-02-22 | 408.56 |
| 2023-02-21 | 408.56 |
| 2023-02-20 | 408.56 |
| 2023-02-17 | 399.96 |
| 2023-02-16 | 402.82 |
| 2023-02-15 | 402.82 |
| 2023-02-14 | 409.28 |
| 2023-02-13 | 412.87 |
| 2023-02-10 | 412.87 |
| 2023-02-09 | 412.87 |
| 2023-02-08 | 412.87 |
| 2023-02-07 | 412.87 |
| 2023-02-06 | 402.82 |
| 2023-02-03 | 402.82 |
| 2023-02-02 | 402.82 |
| 2023-02-01 | 402.82 |
| 2023-01-31 | 398.52 |
| 2023-01-30 | 398.52 |
| 2023-01-27 | 398.52 |
| 2023-01-26 | 397.09 |
| 2023-01-20 | 402.11 |
| 2023-01-19 | 402.11 |
| 2023-01-18 | 402.82 |
| 2023-01-17 | 405.69 |
| 2023-01-16 | 407.13 |
| 2023-01-13 | 407.13 |
| 2023-01-12 | 415.74 |
| 2023-01-11 | 417.17 |
| 2023-01-10 | 423.63 |
| 2023-01-09 | 430.80 |
| 2023-01-06 | 430.80 |
| 2023-01-05 | 443.71 |
| 2023-01-04 | 409.28 |
| 2023-01-03 | 409.28 |
| 2022-12-30 | 403.54 |
| 2022-12-29 | 402.82 |
| 2022-12-28 | 402.82 |
| 2022-12-23 | 402.82 |
| 2022-12-22 | 394.93 |
| 2022-12-21 | 402.11 |
| 2022-12-20 | 402.11 |
| 2022-12-19 | 402.11 |
| 2022-12-16 | 402.11 |
| 2022-12-15 | 402.11 |
| 2022-12-14 | 402.11 |
| 2022-12-13 | 391.35 |
| 2022-12-12 | 377.00 |
| 2022-12-09 | 394.93 |
| 2022-12-08 | 414.73 |
| 2022-12-07 | 414.73 |
| 2022-12-06 | 414.73 |
| 2022-12-05 | 386.45 |
| 2022-12-02 | 380.79 |
| 2022-12-01 | 380.79 |
| 2022-11-30 | 380.79 |
| 2022-11-29 | 380.79 |
| 2022-11-28 | 380.79 |
| 2022-11-25 | 380.79 |
| 2022-11-24 | 380.79 |
| 2022-11-23 | 380.79 |
| 2022-11-22 | 380.79 |
| 2022-11-21 | 380.79 |
| 2022-11-18 | 381.50 |
| 2022-11-17 | 380.79 |
| 2022-11-16 | 380.79 |
| 2022-11-15 | 380.79 |
| 2022-11-14 | 380.79 |
| 2022-11-11 | 380.79 |
| 2022-11-10 | 379.38 |
| 2022-11-09 | 379.38 |
| 2022-11-08 | 379.38 |
| 2022-11-07 | 385.04 |
| 2022-11-04 | 385.04 |
| 2022-11-03 | 385.04 |
| 2022-11-02 | 370.19 |
| 2022-11-01 | 370.19 |
| 2022-10-31 | 380.79 |
| 2022-10-28 | 380.79 |
| 2022-10-27 | 380.79 |
| 2022-10-26 | 380.79 |
| 2022-10-25 | 380.79 |
| 2022-10-24 | 380.79 |
| 2022-10-21 | 392.11 |
| 2022-10-20 | 392.11 |
| 2022-10-19 | 392.11 |
| 2022-10-18 | 389.98 |
| 2022-10-17 | 391.40 |
| 2022-10-14 | 408.37 |
| 2022-10-13 | 394.93 |
| 2022-10-12 | 398.47 |
| 2022-10-11 | 411.20 |
| 2022-10-10 | 411.20 |
| 2022-10-07 | 410.49 |
| 2022-10-06 | 410.49 |
| 2022-10-05 | 419.68 |
| 2022-10-03 | 413.32 |
| 2022-09-30 | 417.56 |
| 2022-09-29 | 434.53 |
| 2022-09-28 | 440.89 |
| 2022-09-27 | 444.43 |
| 2022-09-26 | 444.43 |
| 2022-09-23 | 464.23 |
| 2022-09-22 | 464.23 |
| 2022-09-21 | 464.23 |
| 2022-09-20 | 462.81 |
| 2022-09-19 | 477.66 |
| 2022-09-16 | 482.61 |
| 2022-09-15 | 490.39 |
| 2022-09-14 | 493.92 |
| 2022-09-13 | 465.64 |
| 2022-09-09 | 469.17 |
| 2022-09-08 | 469.17 |
| 2022-09-07 | 469.17 |
| 2022-09-06 | 468.50 |
| 2022-09-05 | 474.60 |
| 2022-09-02 | 474.60 |
| 2022-09-01 | 482.05 |
| 2022-08-31 | 482.05 |
| 2022-08-30 | 477.98 |
| 2022-08-29 | 480.69 |
| 2022-08-26 | 509.15 |
| 2022-08-25 | 479.34 |
| 2022-08-24 | 479.34 |
| 2022-08-23 | 486.79 |
| 2022-08-22 | 482.73 |
| 2022-08-19 | 489.50 |
| 2022-08-18 | 489.50 |
| 2022-08-17 | 489.50 |
| 2022-08-16 | 489.50 |
| 2022-08-15 | 489.50 |
| 2022-08-12 | 489.50 |
| 2022-08-11 | 489.50 |
| 2022-08-10 | 489.50 |
| 2022-08-09 | 489.50 |
| 2022-08-08 | 489.50 |
| 2022-08-05 | 481.37 |
| 2022-08-04 | 482.05 |
| 2022-08-03 | 486.79 |
| 2022-08-02 | 485.44 |
| 2022-08-01 | 488.15 |
| 2022-07-29 | 488.15 |
| 2022-07-28 | 484.76 |
| 2022-07-27 | 488.82 |
| 2022-07-26 | 489.50 |
| 2022-07-25 | 487.47 |
| 2022-07-22 | 503.05 |
| 2022-07-21 | 503.05 |
| 2022-07-20 | 503.05 |
| 2022-07-19 | 503.05 |
| 2022-07-18 | 503.05 |
| 2022-07-15 | 503.05 |
| 2022-07-14 | 509.83 |
| 2022-07-13 | 503.05 |
| 2022-07-12 | 503.05 |
| 2022-07-11 | 509.83 |
| 2022-07-08 | 509.83 |
| 2022-07-07 | 509.83 |
| 2022-07-06 | 509.83 |
| 2022-07-05 | 528.80 |
| 2022-07-04 | 528.80 |
| 2022-06-30 | 528.80 |
| 2022-06-29 | 529.48 |
| 2022-06-28 | 534.22 |
| 2022-06-27 | 503.73 |
| 2022-06-24 | 506.44 |
| 2022-06-23 | 503.73 |
| 2022-06-22 | 512.54 |
| 2022-06-21 | 512.54 |
| 2022-06-20 | 516.61 |
| 2022-06-17 | 516.61 |
| 2022-06-16 | 516.61 |
| 2022-06-15 | 516.61 |
| 2022-06-14 | 516.61 |
| 2022-06-13 | 516.61 |
| 2022-06-10 | 516.61 |
| 2022-06-09 | 529.48 |
| 2022-06-08 | 529.48 |
| 2022-06-07 | 529.48 |
| 2022-06-06 | 529.48 |
| 2022-06-02 | 529.48 |
| 2022-06-01 | 529.48 |
| 2022-05-31 | 529.48 |
| 2022-05-30 | 535.58 |
| 2022-05-27 | 496.28 |
| 2022-05-26 | 496.28 |
| 2022-05-25 | 496.28 |
| 2022-05-24 | 496.28 |
| 2022-05-23 | 496.28 |
| 2022-05-20 | 503.05 |
| 2022-05-19 | 503.05 |
| 2022-05-18 | 503.05 |
| 2022-05-17 | 503.05 |
| 2022-05-16 | 503.05 |
| 2022-05-13 | 503.05 |
| 2022-05-12 | 503.05 |
| 2022-05-11 | 503.05 |
| 2022-05-10 | 503.05 |
| 2022-05-06 | 503.05 |
| 2022-05-05 | 503.05 |
| 2022-05-04 | 503.05 |
| 2022-05-03 | 503.05 |
| 2022-04-29 | 503.05 |
| 2022-04-28 | 503.05 |
| 2022-04-27 | 503.05 |
| 2022-04-26 | 503.05 |
| 2022-04-25 | 503.05 |
| 2022-04-22 | 503.05 |
| 2022-04-21 | 503.05 |
| 2022-04-20 | 507.12 |
| 2022-04-19 | 507.12 |
| 2022-04-14 | 507.12 |
| 2022-04-13 | 511.86 |
| 2022-04-12 | 523.38 |
| 2022-04-11 | 536.93 |
| 2022-04-08 | 536.93 |
| 2022-04-07 | 539.64 |
| 2022-04-06 | 540.32 |
| 2022-04-04 | 540.32 |
| 2022-04-01 | 543.71 |
| 2022-03-31 | 533.55 |
| 2022-03-30 | 523.38 |
| 2022-03-29 | 518.64 |
| 2022-03-28 | 505.09 |
| 2022-03-25 | 505.09 |
| 2022-03-24 | 509.83 |
| 2022-03-23 | 527.45 |
| 2022-03-22 | 527.45 |
| 2022-03-21 | 527.45 |
| 2022-03-18 | 509.83 |
| 2022-03-17 | 509.83 |
| 2022-03-16 | 499.67 |
| 2022-03-15 | 499.67 |
| 2022-03-14 | 508.47 |
| 2022-03-11 | 523.38 |
| 2022-03-10 | 526.09 |
| 2022-03-09 | 523.38 |
| 2022-03-08 | 528.80 |
| 2022-03-07 | 528.80 |
| 2022-03-04 | 536.93 |
| 2022-03-03 | 536.93 |
| 2022-03-02 | 536.93 |
| 2022-03-01 | 530.16 |
| 2022-02-28 | 530.16 |
| 2022-02-25 | 530.16 |
| 2022-02-24 | 530.16 |
| 2022-02-23 | 536.93 |
| 2022-02-22 | 530.16 |
| 2022-02-21 | 531.51 |
| 2022-02-18 | 531.51 |
| 2022-02-17 | 530.16 |
| 2022-02-16 | 535.58 |
| 2022-02-15 | 536.26 |
| 2022-02-14 | 536.26 |
| 2022-02-11 | 532.19 |
| 2022-02-10 | 532.19 |
| 2022-02-09 | 532.19 |
| 2022-02-08 | 530.84 |
| 2022-02-07 | 530.84 |
| 2022-02-04 | 528.12 |
| 2022-01-31 | 531.51 |
| 2022-01-28 | 531.51 |
| 2022-01-27 | 531.51 |
| 2022-01-26 | 531.51 |
| 2022-01-25 | 530.84 |
| 2022-01-24 | 543.71 |
| 2022-01-21 | 550.49 |
| 2022-01-20 | 532.87 |
| 2022-01-19 | 532.87 |
| 2022-01-18 | 526.09 |
| 2022-01-17 | 525.41 |
| 2022-01-14 | 525.41 |
| 2022-01-13 | 525.41 |
| 2022-01-12 | 525.41 |
| 2022-01-11 | 525.41 |
| 2022-01-10 | 530.16 |
| 2022-01-07 | 530.16 |
| 2022-01-06 | 533.55 |
| 2022-01-05 | 533.55 |
| 2022-01-04 | 533.55 |
| 2022-01-03 | 533.55 |
| 2021-12-31 | 533.55 |
| 2021-12-30 | 533.55 |
| 2021-12-29 | 533.55 |
| 2021-12-28 | 533.55 |
| 2021-12-24 | 533.55 |
| 2021-12-23 | 533.55 |
| 2021-12-22 | 533.55 |
| 2021-12-21 | 528.80 |
| 2021-12-20 | 528.80 |
| 2021-12-17 | 540.32 |
| 2021-12-16 | 540.32 |
| 2021-12-15 | 540.32 |
| 2021-12-14 | 532.19 |
| 2021-12-13 | 532.19 |
| 2021-12-10 | 527.45 |
| 2021-12-09 | 527.45 |
| 2021-12-08 | 527.45 |
| 2021-12-07 | 527.45 |
| 2021-12-06 | 533.45 |
| 2021-12-03 | 533.45 |
| 2021-12-02 | 533.45 |
| 2021-12-01 | 533.45 |
| 2021-11-30 | 536.12 |
| 2021-11-29 | 536.12 |
| 2021-11-26 | 536.12 |
| 2021-11-25 | 536.12 |
| 2021-11-24 | 532.11 |
| 2021-11-23 | 535.45 |
| 2021-11-22 | 536.12 |
| 2021-11-19 | 541.45 |
| 2021-11-18 | 541.45 |
| 2021-11-17 | 541.45 |
| 2021-11-16 | 542.12 |
| 2021-11-15 | 542.12 |
| 2021-11-12 | 542.12 |
| 2021-11-11 | 542.12 |
| 2021-11-10 | 542.78 |
| 2021-11-09 | 542.78 |
| 2021-11-08 | 542.78 |
| 2021-11-05 | 543.45 |
| 2021-11-04 | 543.45 |
| 2021-11-03 | 543.45 |
| 2021-11-02 | 543.45 |
| 2021-11-01 | 543.45 |
| 2021-10-29 | 548.78 |
| 2021-10-28 | 548.78 |
| 2021-10-27 | 537.45 |
| 2021-10-26 | 537.45 |
| 2021-10-25 | 540.12 |
| 2021-10-22 | 533.45 |
| 2021-10-21 | 533.45 |
| 2021-10-20 | 531.45 |
| 2021-10-19 | 527.45 |
| 2021-10-18 | 527.45 |
| 2021-10-15 | 516.11 |
| 2021-10-12 | 520.11 |
| 2021-10-11 | 520.11 |
| 2021-10-08 | 520.11 |
| 2021-10-07 | 520.11 |
| 2021-10-06 | 520.11 |
| 2021-10-05 | 520.11 |
| 2021-10-04 | 520.11 |
| 2021-09-30 | 516.11 |
| 2021-09-29 | 516.11 |
| 2021-09-28 | 514.11 |
| 2021-09-27 | 514.78 |
| 2021-09-24 | 512.11 |
| 2021-09-23 | 513.44 |
| 2021-09-21 | 512.11 |
| 2021-09-20 | 512.11 |
| 2021-09-17 | 530.11 |
| 2021-09-16 | 530.11 |
| 2021-09-15 | 530.11 |
| 2021-09-14 | 530.11 |
| 2021-09-13 | 533.45 |
| 2021-09-10 | 540.12 |
| 2021-09-09 | 541.45 |
| 2021-09-08 | 541.45 |
| 2021-09-07 | 541.45 |
| 2021-09-06 | 547.45 |
| 2021-09-03 | 546.12 |
| 2021-09-02 | 546.12 |
| 2021-09-01 | 546.12 |
| 2021-08-31 | 540.99 |
| 2021-08-30 | 542.27 |
| 2021-08-27 | 542.27 |
| 2021-08-26 | 540.99 |
| 2021-08-25 | 540.99 |
| 2021-08-24 | 540.99 |
| 2021-08-23 | 540.99 |
| 2021-08-20 | 534.58 |
| 2021-08-19 | 534.58 |
| 2021-08-18 | 534.58 |
| 2021-08-17 | 534.58 |
| 2021-08-16 | 534.58 |
| 2021-08-13 | 539.71 |
| 2021-08-12 | 526.89 |
| 2021-08-11 | 525.61 |
| 2021-08-10 | 523.04 |
| 2021-08-09 | 523.04 |
| 2021-08-06 | 523.04 |
| 2021-08-05 | 523.04 |
| 2021-08-04 | 521.76 |
| 2021-08-03 | 521.76 |
| 2021-08-02 | 521.76 |
| 2021-07-30 | 521.76 |
| 2021-07-29 | 526.25 |
| 2021-07-28 | 524.32 |
| 2021-07-27 | 531.37 |
| 2021-07-26 | 537.78 |
| 2021-07-23 | 537.78 |
| 2021-07-22 | 528.17 |
| 2021-07-21 | 528.17 |
| 2021-07-20 | 528.17 |
| 2021-07-19 | 528.81 |
| 2021-07-16 | 540.35 |
| 2021-07-15 | 540.35 |
| 2021-07-14 | 540.99 |
| 2021-07-13 | 540.99 |
| 2021-07-12 | 523.04 |
| 2021-07-09 | 521.76 |
| 2021-07-08 | 547.40 |
| 2021-07-07 | 528.17 |
| 2021-07-06 | 528.17 |
| 2021-07-05 | 528.17 |
| 2021-07-02 | 524.96 |
| 2021-06-30 | 548.68 |
| 2021-06-29 | 526.89 |
| 2021-06-28 | 528.17 |
| 2021-06-25 | 534.58 |
| 2021-06-24 | 526.89 |
| 2021-06-23 | 511.50 |
| 2021-06-22 | 511.50 |
| 2021-06-21 | 510.22 |
| 2021-06-18 | 512.14 |
| 2021-06-17 | 512.14 |
| 2021-06-16 | 524.96 |
| 2021-06-15 | 524.96 |
| 2021-06-11 | 524.96 |
| 2021-06-10 | 524.96 |
| 2021-06-09 | 524.96 |
| 2021-06-08 | 524.96 |
| 2021-06-07 | 524.96 |
| 2021-06-04 | 524.96 |
| 2021-06-03 | 514.07 |
| 2021-06-02 | 514.07 |
| 2021-06-01 | 514.07 |
| 2021-05-31 | 516.63 |
| 2021-05-28 | 521.76 |
| 2021-05-27 | 521.76 |
| 2021-05-26 | 518.55 |
| 2021-05-25 | 519.20 |
| 2021-05-24 | 516.63 |
| 2021-05-21 | 516.63 |
| 2021-05-20 | 515.35 |
| 2021-05-18 | 512.79 |
| 2021-05-17 | 515.99 |
| 2021-05-14 | 512.79 |
| 2021-05-13 | 516.63 |
| 2021-05-12 | 515.35 |
| 2021-05-11 | 514.07 |
| 2021-05-10 | 525.61 |
| 2021-05-07 | 514.07 |
| 2021-05-06 | 514.07 |
| 2021-05-05 | 524.32 |
| 2021-05-04 | 524.32 |
| 2021-05-03 | 524.32 |
| 2021-04-30 | 517.91 |
| 2021-04-29 | 514.07 |
| 2021-04-28 | 514.07 |
| 2021-04-27 | 514.07 |
| 2021-04-26 | 514.71 |
| 2021-04-23 | 514.71 |
| 2021-04-22 | 531.37 |
| 2021-04-21 | 508.94 |
| 2021-04-20 | 511.50 |
| 2021-04-19 | 511.50 |
| 2021-04-16 | 510.22 |
| 2021-04-15 | 510.86 |
| 2021-04-14 | 510.86 |
| 2021-04-13 | 509.58 |
| 2021-04-12 | 509.58 |
| 2021-04-09 | 531.37 |
| 2021-04-08 | 510.86 |
| 2021-04-07 | 521.76 |
| 2021-04-01 | 522.40 |
| 2021-03-31 | 522.40 |
| 2021-03-30 | 522.40 |
| 2021-03-29 | 522.40 |
| 2021-03-26 | 528.17 |
| 2021-03-25 | 528.17 |
| 2021-03-24 | 530.09 |
| 2021-03-23 | 530.73 |
| 2021-03-22 | 530.09 |
| 2021-03-19 | 528.17 |
| 2021-03-18 | 528.17 |
| 2021-03-17 | 527.53 |
| 2021-03-16 | 527.53 |
| 2021-03-15 | 527.53 |
| 2021-03-12 | 529.45 |
| 2021-03-11 | 529.45 |
| 2021-03-10 | 528.17 |
| 2021-03-09 | 531.37 |
| 2021-03-08 | 525.61 |
| 2021-03-05 | 525.61 |
| 2021-03-04 | 525.61 |
| 2021-03-03 | 534.58 |
| 2021-03-02 | 537.78 |
| 2021-03-01 | 528.17 |
| 2021-02-26 | 524.96 |
| 2021-02-25 | 525.61 |
| 2021-02-24 | 525.61 |
| 2021-02-23 | 528.17 |
| 2021-02-22 | 533.30 |
| 2021-02-19 | 526.25 |
| 2021-02-18 | 526.25 |
| 2021-02-17 | 523.04 |
| 2021-02-16 | 552.53 |
| 2021-02-11 | 552.53 |
| 2021-02-10 | 552.53 |
| 2021-02-09 | 552.53 |
| 2021-02-08 | 552.53 |
| 2021-02-05 | 552.53 |
| 2021-02-04 | 553.81 |
| 2021-02-03 | 553.81 |
| 2021-02-02 | 540.99 |
| 2021-02-01 | 547.40 |
| 2021-01-29 | 540.99 |
| 2021-01-28 | 548.68 |
| 2021-01-27 | 552.53 |
| 2021-01-26 | 540.99 |
| 2021-01-25 | 537.78 |
| 2021-01-22 | 528.17 |
| 2021-01-21 | 533.30 |
| 2021-01-20 | 514.07 |
| 2021-01-19 | 512.14 |
| 2021-01-18 | 512.14 |
| 2021-01-15 | 507.66 |
| 2021-01-14 | 527.53 |
| 2021-01-13 | 532.02 |
| 2021-01-12 | 532.66 |
| 2021-01-11 | 528.17 |
| 2021-01-08 | 526.89 |
| 2021-01-07 | 523.04 |
| 2021-01-06 | 523.04 |
| 2021-01-05 | 517.91 |
| 2021-01-04 | 502.53 |
| 2020-12-31 | 502.53 |
| 2020-12-30 | 502.53 |
| 2020-12-29 | 502.53 |
| 2020-12-28 | 502.53 |
| 2020-12-24 | 502.53 |
| 2020-12-23 | 502.53 |
| 2020-12-22 | 502.53 |
| 2020-12-21 | 502.53 |
| 2020-12-18 | 502.53 |
| 2020-12-17 | 502.53 |
| 2020-12-16 | 502.53 |
| 2020-12-15 | 508.94 |
| 2020-12-14 | 515.35 |
| 2020-12-11 | 499.97 |
| 2020-12-10 | 506.38 |
| 2020-12-09 | 503.85 |
| 2020-12-08 | 503.85 |
| 2020-12-07 | 498.18 |
| 2020-12-04 | 493.77 |
| 2020-12-03 | 496.29 |
| 2020-12-02 | 493.77 |
| 2020-12-01 | 492.51 |
| 2020-11-30 | 492.51 |
| 2020-11-27 | 531.59 |
| 2020-11-26 | 524.02 |
| 2020-11-25 | 520.24 |
| 2020-11-24 | 520.24 |
| 2020-11-23 | 520.24 |
| 2020-11-20 | 520.24 |
| 2020-11-19 | 511.42 |
| 2020-11-18 | 511.42 |
| 2020-11-17 | 510.79 |
| 2020-11-16 | 510.79 |
| 2020-11-13 | 511.42 |
| 2020-11-12 | 511.42 |
| 2020-11-11 | 511.42 |
| 2020-11-10 | 495.66 |
| 2020-11-09 | 515.83 |
| 2020-11-06 | 493.14 |
| 2020-11-05 | 505.12 |
| 2020-11-04 | 493.14 |
| 2020-11-03 | 493.14 |
| 2020-11-02 | 493.14 |
| 2020-10-30 | 493.14 |
| 2020-10-29 | 493.14 |
| 2020-10-28 | 493.14 |
| 2020-10-27 | 493.14 |
| 2020-10-23 | 486.21 |
| 2020-10-22 | 496.29 |
| 2020-10-21 | 496.29 |
| 2020-10-20 | 524.02 |
| 2020-10-19 | 524.02 |
| 2020-10-16 | 517.72 |
| 2020-10-15 | 517.72 |
| 2020-10-14 | 517.72 |
| 2020-10-12 | 517.72 |
| 2020-10-09 | 517.72 |
| 2020-10-08 | 517.72 |
| 2020-10-07 | 517.72 |
| 2020-10-06 | 517.72 |
| 2020-10-05 | 478.64 |
| 2020-09-30 | 473.60 |
| 2020-09-29 | 483.05 |
| 2020-09-28 | 483.05 |
| 2020-09-25 | 484.94 |
| 2020-09-24 | 488.10 |
| 2020-09-23 | 488.73 |
| 2020-09-22 | 466.67 |
| 2020-09-21 | 467.30 |
| 2020-09-18 | 474.23 |
| 2020-09-17 | 476.75 |
| 2020-09-16 | 486.21 |
| 2020-09-15 | 486.21 |
| 2020-09-14 | 474.86 |
| 2020-09-11 | 486.21 |
| 2020-09-10 | 483.05 |
| 2020-09-09 | 483.05 |
| 2020-09-08 | 483.05 |
| 2020-09-07 | 483.05 |
| 2020-09-04 | 485.57 |
| 2020-09-03 | 487.47 |
| 2020-09-02 | 503.85 |
| 2020-09-01 | 503.85 |
| 2020-08-31 | 503.85 |
| 2020-08-28 | 501.41 |
| 2020-08-27 | 503.85 |
| 2020-08-26 | 509.34 |
| 2020-08-25 | 492.27 |
| 2020-08-24 | 492.27 |
| 2020-08-21 | 492.27 |
| 2020-08-20 | 493.49 |
| 2020-08-19 | 493.49 |
| 2020-08-18 | 493.49 |
| 2020-08-17 | 493.49 |
| 2020-08-14 | 497.14 |
| 2020-08-13 | 490.44 |
| 2020-08-12 | 490.44 |
| 2020-08-11 | 486.78 |
| 2020-08-10 | 490.44 |
| 2020-08-07 | 490.44 |
| 2020-08-06 | 490.44 |
| 2020-08-05 | 491.05 |
| 2020-08-04 | 491.66 |
| 2020-08-03 | 490.44 |
| 2020-07-31 | 490.44 |
| 2020-07-30 | 491.05 |
| 2020-07-29 | 492.27 |
| 2020-07-28 | 492.27 |
| 2020-07-27 | 497.75 |
| 2020-07-24 | 498.36 |
| 2020-07-23 | 503.24 |
| 2020-07-22 | 503.24 |
| 2020-07-21 | 503.24 |
| 2020-07-20 | 503.24 |
| 2020-07-17 | 503.85 |
| 2020-07-16 | 506.29 |
| 2020-07-15 | 506.90 |
| 2020-07-14 | 522.15 |
| 2020-07-13 | 511.17 |
| 2020-07-10 | 511.17 |
| 2020-07-09 | 511.17 |
| 2020-07-08 | 527.03 |
| 2020-07-07 | 528.25 |
| 2020-07-06 | 528.25 |
| 2020-07-03 | 528.25 |
| 2020-07-02 | 528.25 |
| 2020-06-30 | 528.25 |
| 2020-06-29 | 528.25 |
| 2020-06-26 | 540.45 |
| 2020-06-24 | 546.55 |
| 2020-06-23 | 546.55 |
| 2020-06-22 | 551.43 |
| 2020-06-19 | 503.85 |
| 2020-06-18 | 503.85 |
| 2020-06-17 | 503.85 |
| 2020-06-16 | 503.85 |
| 2020-06-15 | 507.51 |
| 2020-06-12 | 520.93 |
| 2020-06-11 | 520.93 |
| 2020-06-10 | 539.23 |
| 2020-06-09 | 483.73 |
| 2020-06-08 | 494.71 |
| 2020-06-05 | 473.36 |
| 2020-06-04 | 473.36 |
| 2020-06-03 | 473.36 |
| 2020-06-02 | 473.36 |
| 2020-06-01 | 473.36 |
| 2020-05-29 | 479.46 |
| 2020-05-28 | 473.36 |
| 2020-05-27 | 479.46 |
| 2020-05-26 | 479.46 |
| 2020-05-25 | 497.75 |
| 2020-05-22 | 497.75 |
| 2020-05-21 | 501.41 |
| 2020-05-20 | 501.41 |
| 2020-05-19 | 501.41 |
| 2020-05-18 | 501.41 |
| 2020-05-15 | 508.73 |
| 2020-05-14 | 508.73 |
| 2020-05-13 | 508.73 |
| 2020-05-12 | 508.73 |
| 2020-05-11 | 508.12 |
| 2020-05-08 | 500.80 |
| 2020-05-07 | 499.58 |
| 2020-05-06 | 497.75 |
| 2020-05-05 | 497.75 |
| 2020-05-04 | 497.75 |
| 2020-04-29 | 497.75 |
| 2020-04-28 | 491.66 |
| 2020-04-27 | 491.66 |
| 2020-04-24 | 491.66 |
| 2020-04-23 | 491.66 |
| 2020-04-22 | 491.66 |
| 2020-04-21 | 491.66 |
| 2020-04-20 | 491.66 |
| 2020-04-17 | 488.61 |
| 2020-04-16 | 485.56 |
| 2020-04-15 | 480.68 |
| 2020-04-14 | 479.46 |
| 2020-04-09 | 479.46 |
| 2020-04-08 | 479.46 |
| 2020-04-07 | 479.46 |
| 2020-04-06 | 479.46 |
| 2020-04-03 | 479.46 |
| 2020-04-02 | 467.26 |
| 2020-04-01 | 467.26 |
| 2020-03-31 | 467.26 |
| 2020-03-30 | 467.26 |
| 2020-03-27 | 467.26 |
| 2020-03-26 | 464.21 |
| 2020-03-25 | 467.26 |
| 2020-03-24 | 473.36 |
| 2020-03-23 | 473.36 |
| 2020-03-20 | 461.16 |
| 2020-03-19 | 461.16 |
| 2020-03-18 | 502.02 |
| 2020-03-17 | 533.13 |
| 2020-03-16 | 533.13 |
| 2020-03-13 | 534.35 |
| 2020-03-12 | 538.01 |
| 2020-03-11 | 545.33 |
| 2020-03-10 | 547.77 |
| 2020-03-09 | 547.77 |
| 2020-03-06 | 564.85 |
| 2020-03-05 | 577.05 |
| 2020-03-04 | 563.63 |
| 2020-03-03 | 570.95 |
| 2020-03-02 | 558.75 |
| 2020-02-28 | 563.63 |
| 2020-02-27 | 563.63 |
| 2020-02-26 | 570.95 |
| 2020-02-25 | 577.05 |
| 2020-02-24 | 577.05 |
| 2020-02-21 | 577.05 |
| 2020-02-20 | 580.71 |
| 2020-02-19 | 577.05 |
| 2020-02-18 | 583.15 |
| 2020-02-17 | 583.15 |
| 2020-02-14 | 583.15 |
| 2020-02-13 | 583.15 |
| 2020-02-12 | 583.15 |
| 2020-02-11 | 583.15 |
| 2020-02-10 | 583.15 |
| 2020-02-07 | 583.15 |
| 2020-02-06 | 572.17 |
| 2020-02-05 | 581.93 |
| 2020-02-04 | 577.05 |
| 2020-02-03 | 583.15 |
| 2020-01-31 | 568.51 |
| 2020-01-30 | 580.71 |
| 2020-01-29 | 580.71 |
| 2020-01-24 | 577.05 |
| 2020-01-23 | 577.05 |
| 2020-01-22 | 601.45 |
| 2020-01-21 | 583.15 |
| 2020-01-20 | 591.69 |
| 2020-01-17 | 591.69 |
| 2020-01-16 | 591.69 |
| 2020-01-15 | 589.25 |
| 2020-01-14 | 589.25 |
| 2020-01-13 | 592.91 |
| 2020-01-10 | 590.47 |
| 2020-01-09 | 590.47 |
| 2020-01-08 | 600.23 |
| 2020-01-07 | 602.67 |
| 2020-01-06 | 591.69 |
| 2020-01-03 | 602.67 |
| 2020-01-02 | 613.65 |
| 2019-12-31 | 601.45 |
| 2019-12-30 | 601.45 |
| 2019-12-27 | 601.45 |
| 2019-12-24 | 606.33 |
| 2019-12-23 | 606.33 |
| 2019-12-20 | 592.91 |
| 2019-12-19 | 592.91 |
| 2019-12-18 | 592.91 |
| 2019-12-17 | 607.55 |
| 2019-12-16 | 617.31 |
| 2019-12-13 | 618.53 |
| 2019-12-12 | 618.53 |
| 2019-12-11 | 577.05 |
| 2019-12-10 | 583.15 |
| 2019-12-09 | 589.14 |
| 2019-12-06 | 579.55 |
| 2019-12-05 | 617.91 |
| 2019-12-04 | 589.14 |
| 2019-12-03 | 589.14 |
| 2019-12-02 | 589.14 |
| 2019-11-29 | 574.76 |
| 2019-11-28 | 571.16 |
| 2019-11-27 | 566.37 |
| 2019-11-26 | 566.37 |
| 2019-11-25 | 577.16 |
| 2019-11-22 | 579.55 |
| 2019-11-21 | 566.37 |
| 2019-11-20 | 566.37 |
| 2019-11-19 | 566.37 |
| 2019-11-18 | 566.37 |
| 2019-11-15 | 566.37 |
| 2019-11-14 | 565.17 |
| 2019-11-13 | 559.18 |
| 2019-11-12 | 574.76 |
| 2019-11-11 | 574.76 |
| 2019-11-08 | 574.76 |
| 2019-11-07 | 565.17 |
| 2019-11-06 | 569.96 |
| 2019-11-05 | 569.96 |
| 2019-11-04 | 569.96 |
| 2019-11-01 | 571.16 |
| 2019-10-31 | 566.37 |
| 2019-10-30 | 571.16 |
| 2019-10-29 | 571.16 |
| 2019-10-28 | 571.16 |
| 2019-10-25 | 589.14 |
| 2019-10-24 | 591.54 |
| 2019-10-23 | 562.77 |
| 2019-10-22 | 583.15 |
| 2019-10-21 | 583.15 |
| 2019-10-18 | 583.15 |
| 2019-10-17 | 583.15 |
| 2019-10-16 | 583.15 |
| 2019-10-15 | 565.17 |
| 2019-10-14 | 562.77 |
| 2019-10-11 | 555.58 |
| 2019-10-10 | 553.19 |
| 2019-10-09 | 560.38 |
| 2019-10-08 | 571.16 |
| 2019-10-04 | 559.18 |
| 2019-10-03 | 571.16 |
| 2019-10-02 | 573.56 |
| 2019-09-30 | 573.56 |
| 2019-09-27 | 579.55 |
| 2019-09-26 | 571.16 |
| 2019-09-25 | 571.16 |
| 2019-09-24 | 560.38 |
| 2019-09-23 | 572.36 |
| 2019-09-20 | 572.36 |
| 2019-09-19 | 571.16 |
| 2019-09-18 | 571.16 |
| 2019-09-17 | 566.37 |
| 2019-09-16 | 571.16 |
| 2019-09-13 | 571.16 |
| 2019-09-12 | 571.16 |
| 2019-09-11 | 571.16 |
| 2019-09-10 | 559.18 |
| 2019-09-09 | 559.18 |
| 2019-09-06 | 571.16 |
| 2019-09-05 | 571.16 |
| 2019-09-04 | 571.16 |
| 2019-09-03 | 571.16 |
| 2019-09-02 | 551.39 |
| 2019-08-30 | 551.39 |
| 2019-08-29 | 573.45 |
| 2019-08-28 | 552.55 |
| 2019-08-27 | 566.48 |
| 2019-08-26 | 556.03 |
| 2019-08-23 | 549.07 |
| 2019-08-22 | 549.07 |
| 2019-08-21 | 549.07 |
| 2019-08-20 | 545.58 |
| 2019-08-19 | 545.58 |
| 2019-08-16 | 546.74 |
| 2019-08-15 | 532.81 |
| 2019-08-14 | 533.97 |
| 2019-08-13 | 549.07 |
| 2019-08-12 | 576.93 |
| 2019-08-09 | 549.07 |
| 2019-08-08 | 549.07 |
| 2019-08-07 | 549.07 |
| 2019-08-06 | 538.62 |
| 2019-08-05 | 550.23 |
| 2019-08-02 | 556.03 |
| 2019-08-01 | 556.03 |
| 2019-07-31 | 550.23 |
| 2019-07-30 | 556.03 |
| 2019-07-29 | 556.03 |
| 2019-07-26 | 556.03 |
| 2019-07-25 | 556.03 |
| 2019-07-24 | 557.19 |
| 2019-07-23 | 554.87 |
| 2019-07-22 | 554.87 |
| 2019-07-19 | 554.87 |
| 2019-07-18 | 554.87 |
| 2019-07-17 | 556.03 |
| 2019-07-16 | 564.16 |
| 2019-07-15 | 559.52 |
| 2019-07-12 | 585.06 |
| 2019-07-11 | 579.25 |
| 2019-07-10 | 579.25 |
| 2019-07-09 | 576.93 |
| 2019-07-08 | 576.93 |
| 2019-07-05 | 576.93 |
| 2019-07-04 | 576.93 |
| 2019-07-03 | 576.93 |
| 2019-07-02 | 575.77 |
| 2019-06-28 | 586.22 |
| 2019-06-27 | 592.03 |
| 2019-06-26 | 587.38 |
| 2019-06-25 | 585.06 |
| 2019-06-24 | 585.06 |
| 2019-06-21 | 585.06 |
| 2019-06-20 | 587.38 |
| 2019-06-19 | 587.38 |
| 2019-06-18 | 573.45 |
| 2019-06-17 | 573.45 |
| 2019-06-14 | 573.45 |
| 2019-06-13 | 579.25 |
| 2019-06-12 | 573.45 |
| 2019-06-11 | 580.42 |
| 2019-06-10 | 581.58 |
| 2019-06-06 | 589.70 |
| 2019-06-05 | 589.70 |
| 2019-06-04 | 573.45 |
| 2019-06-03 | 589.70 |
| 2019-05-31 | 589.70 |
| 2019-05-30 | 582.74 |
| 2019-05-29 | 588.54 |
| 2019-05-28 | 590.87 |
| 2019-05-27 | 590.87 |
| 2019-05-24 | 597.83 |
| 2019-05-23 | 597.83 |
| 2019-05-22 | 601.32 |
| 2019-05-21 | 592.03 |
| 2019-05-20 | 596.67 |
| 2019-05-17 | 596.67 |
| 2019-05-16 | 596.67 |
| 2019-05-15 | 611.77 |
| 2019-05-14 | 596.67 |
| 2019-05-10 | 595.51 |
| 2019-05-09 | 589.70 |
| 2019-05-08 | 608.28 |
| 2019-05-07 | 602.48 |
| 2019-05-06 | 602.48 |
| 2019-05-03 | 602.48 |
| 2019-05-02 | 614.09 |
| 2019-04-30 | 614.09 |
| 2019-04-29 | 612.93 |
| 2019-04-26 | 608.28 |
| 2019-04-25 | 596.67 |
| 2019-04-24 | 601.32 |
| 2019-04-23 | 601.32 |
| 2019-04-18 | 607.12 |
| 2019-04-17 | 592.03 |
| 2019-04-16 | 592.03 |
| 2019-04-15 | 596.67 |
| 2019-04-12 | 596.67 |
| 2019-04-11 | 596.67 |
| 2019-04-10 | 596.67 |
| 2019-04-09 | 596.67 |
| 2019-04-08 | 595.51 |
| 2019-04-04 | 595.51 |
| 2019-04-03 | 594.35 |
| 2019-04-02 | 589.70 |
| 2019-04-01 | 587.38 |
| 2019-03-29 | 588.54 |
| 2019-03-28 | 588.54 |
| 2019-03-27 | 585.06 |
| 2019-03-26 | 585.06 |
| 2019-03-25 | 582.74 |
| 2019-03-22 | 573.45 |
| 2019-03-21 | 572.29 |
| 2019-03-20 | 572.29 |
| 2019-03-19 | 559.52 |
| 2019-03-18 | 566.48 |
| 2019-03-15 | 567.64 |
| 2019-03-14 | 564.16 |
| 2019-03-13 | 564.16 |
| 2019-03-12 | 560.68 |
| 2019-03-11 | 561.84 |
| 2019-03-08 | 560.68 |
| 2019-03-07 | 565.32 |
| 2019-03-06 | 567.64 |
| 2019-03-05 | 556.03 |
| 2019-03-04 | 553.71 |
| 2019-03-01 | 556.03 |
| 2019-02-28 | 556.03 |
| 2019-02-27 | 560.68 |
| 2019-02-26 | 556.03 |
| 2019-02-25 | 565.32 |
| 2019-02-22 | 565.32 |
| 2019-02-21 | 567.64 |
| 2019-02-20 | 556.03 |
| 2019-02-19 | 554.87 |
| 2019-02-18 | 554.87 |
| 2019-02-15 | 556.03 |
| 2019-02-14 | 564.16 |
| 2019-02-13 | 564.16 |
| 2019-02-12 | 564.16 |
| 2019-02-11 | 564.16 |
| 2019-02-08 | 564.16 |
| 2019-02-04 | 561.84 |
| 2019-02-01 | 547.90 |
| 2019-01-31 | 547.90 |
| 2019-01-30 | 547.90 |
| 2019-01-29 | 558.35 |
| 2019-01-28 | 558.35 |
| 2019-01-25 | 550.23 |
| 2019-01-24 | 552.55 |
| 2019-01-23 | 552.55 |
| 2019-01-22 | 550.23 |
| 2019-01-21 | 550.23 |
| 2019-01-18 | 550.23 |
| 2019-01-17 | 554.87 |
| 2019-01-16 | 554.87 |
| 2019-01-15 | 556.03 |
| 2019-01-14 | 556.03 |
| 2019-01-11 | 556.03 |
| 2019-01-10 | 556.03 |
| 2019-01-09 | 556.03 |
| 2019-01-08 | 554.87 |
| 2019-01-07 | 559.52 |
| 2019-01-04 | 544.42 |
| 2019-01-03 | 538.62 |
| 2019-01-02 | 539.78 |
| 2018-12-31 | 542.10 |
| 2018-12-28 | 550.23 |
| 2018-12-27 | 539.78 |
| 2018-12-24 | 543.26 |
| 2018-12-21 | 550.23 |
| 2018-12-20 | 561.84 |
| 2018-12-19 | 561.84 |
| 2018-12-18 | 561.84 |
| 2018-12-17 | 563.00 |
| 2018-12-14 | 563.00 |
| 2018-12-13 | 563.00 |
| 2018-12-12 | 554.29 |
| 2018-12-11 | 568.04 |
| 2018-12-10 | 542.83 |
| 2018-12-07 | 558.87 |
| 2018-12-06 | 556.58 |
| 2018-12-05 | 557.73 |
| 2018-12-04 | 579.50 |
| 2018-12-03 | 566.90 |
| 2018-11-30 | 556.58 |
| 2018-11-29 | 570.33 |
| 2018-11-28 | 573.77 |
| 2018-11-27 | 578.35 |
| 2018-11-26 | 562.31 |
| 2018-11-23 | 562.31 |
| 2018-11-22 | 561.17 |
| 2018-11-21 | 562.31 |
| 2018-11-20 | 542.83 |
| 2018-11-19 | 541.69 |
| 2018-11-16 | 537.10 |
| 2018-11-15 | 541.69 |
| 2018-11-14 | 543.98 |
| 2018-11-13 | 543.98 |
| 2018-11-12 | 539.39 |
| 2018-11-09 | 545.12 |
| 2018-11-08 | 545.12 |
| 2018-11-07 | 545.12 |
| 2018-11-06 | 545.12 |
| 2018-11-05 | 545.12 |
| 2018-11-02 | 545.12 |
| 2018-11-01 | 535.96 |
| 2018-10-31 | 540.54 |
| 2018-10-30 | 515.33 |
| 2018-10-29 | 523.35 |
| 2018-10-26 | 523.35 |
| 2018-10-25 | 523.35 |
| 2018-10-24 | 523.35 |
| 2018-10-23 | 523.35 |
| 2018-10-22 | 546.27 |
| 2018-10-19 | 546.27 |
| 2018-10-18 | 523.35 |
| 2018-10-16 | 523.35 |
| 2018-10-15 | 530.23 |
| 2018-10-12 | 535.96 |
| 2018-10-11 | 530.23 |
| 2018-10-10 | 547.42 |
| 2018-10-09 | 558.87 |
| 2018-10-08 | 546.27 |
| 2018-10-05 | 547.42 |
| 2018-10-04 | 546.27 |
| 2018-10-03 | 547.42 |
| 2018-10-02 | 546.27 |
| 2018-09-28 | 545.12 |
| 2018-09-27 | 546.27 |
| 2018-09-26 | 545.12 |
| 2018-09-24 | 545.12 |
| 2018-09-21 | 545.12 |
| 2018-09-20 | 555.44 |
| 2018-09-19 | 557.73 |
| 2018-09-18 | 543.98 |
| 2018-09-17 | 545.12 |
| 2018-09-14 | 553.14 |
| 2018-09-13 | 547.42 |
| 2018-09-12 | 543.98 |
| 2018-09-11 | 554.29 |
| 2018-09-10 | 542.83 |
| 2018-09-07 | 560.02 |
| 2018-09-06 | 566.90 |
| 2018-09-05 | 573.77 |
| 2018-09-04 | 573.20 |
| 2018-09-03 | 573.20 |
| 2018-08-31 | 569.83 |
| 2018-08-30 | 567.59 |
| 2018-08-29 | 567.59 |
| 2018-08-28 | 567.59 |
| 2018-08-27 | 563.10 |
| 2018-08-24 | 563.10 |
| 2018-08-23 | 563.10 |
| 2018-08-22 | 563.10 |
| 2018-08-21 | 566.47 |
| 2018-08-20 | 558.61 |
| 2018-08-17 | 575.44 |
| 2018-08-16 | 575.44 |
| 2018-08-15 | 573.20 |
| 2018-08-14 | 575.44 |
| 2018-08-13 | 573.20 |
| 2018-08-10 | 575.44 |
| 2018-08-09 | 573.20 |
| 2018-08-08 | 573.20 |
| 2018-08-07 | 578.81 |
| 2018-08-06 | 573.20 |
| 2018-08-03 | 594.52 |
| 2018-08-02 | 583.30 |
| 2018-08-01 | 583.30 |
| 2018-07-31 | 581.05 |
| 2018-07-30 | 573.20 |
| 2018-07-27 | 566.47 |
| 2018-07-26 | 566.47 |
| 2018-07-25 | 566.47 |
| 2018-07-24 | 563.10 |
| 2018-07-23 | 566.47 |
| 2018-07-20 | 567.59 |
| 2018-07-19 | 556.37 |
| 2018-07-18 | 567.59 |
| 2018-07-17 | 567.59 |
| 2018-07-16 | 567.59 |
| 2018-07-13 | 572.08 |
| 2018-07-12 | 557.49 |
| 2018-07-11 | 577.69 |
| 2018-07-10 | 577.69 |
| 2018-07-09 | 564.22 |
| 2018-07-06 | 555.25 |
| 2018-07-05 | 561.98 |
| 2018-07-04 | 572.08 |
| 2018-07-03 | 564.22 |
| 2018-06-29 | 569.83 |
| 2018-06-28 | 581.05 |
| 2018-06-27 | 584.42 |
| 2018-06-26 | 597.88 |
| 2018-06-25 | 597.88 |
| 2018-06-22 | 597.88 |
| 2018-06-21 | 604.61 |
| 2018-06-20 | 604.61 |
| 2018-06-19 | 604.61 |
| 2018-06-15 | 611.35 |
| 2018-06-14 | 612.47 |
| 2018-06-13 | 610.22 |
| 2018-06-12 | 604.61 |
| 2018-06-11 | 602.37 |
| 2018-06-08 | 604.61 |
| 2018-06-07 | 604.61 |
| 2018-06-06 | 604.61 |
| 2018-06-05 | 604.61 |
| 2018-06-04 | 604.61 |
| 2018-06-01 | 601.25 |
| 2018-05-31 | 595.64 |
| 2018-05-30 | 601.25 |
| 2018-05-29 | 601.25 |
| 2018-05-28 | 611.35 |
| 2018-05-25 | 612.47 |
| 2018-05-24 | 612.47 |
| 2018-05-23 | 611.35 |
| 2018-05-21 | 611.35 |
| 2018-05-18 | 607.98 |
| 2018-05-17 | 606.86 |
| 2018-05-16 | 606.86 |
| 2018-05-15 | 606.86 |
| 2018-05-14 | 606.86 |
| 2018-05-11 | 606.86 |
| 2018-05-10 | 593.39 |
| 2018-05-09 | 591.15 |
| 2018-05-08 | 601.25 |
| 2018-05-07 | 601.25 |
| 2018-05-04 | 601.25 |
| 2018-05-03 | 601.25 |
| 2018-05-02 | 601.25 |
| 2018-04-30 | 591.15 |
| 2018-04-27 | 591.15 |
| 2018-04-26 | 591.15 |
| 2018-04-25 | 595.64 |
| 2018-04-24 | 595.64 |
| 2018-04-23 | 595.64 |
| 2018-04-20 | 595.64 |
| 2018-04-19 | 593.39 |
| 2018-04-18 | 593.39 |
| 2018-04-17 | 591.15 |
| 2018-04-16 | 591.15 |
| 2018-04-13 | 593.39 |
| 2018-04-12 | 592.27 |
| 2018-04-11 | 602.37 |
| 2018-04-10 | 597.88 |
| 2018-04-09 | 602.37 |
| 2018-04-06 | 593.39 |
| 2018-04-04 | 592.27 |
| 2018-04-03 | 600.13 |
| 2018-03-29 | 601.25 |
| 2018-03-28 | 601.25 |
| 2018-03-27 | 601.25 |
| 2018-03-26 | 599.00 |
| 2018-03-23 | 599.00 |
| 2018-03-22 | 604.61 |
| 2018-03-21 | 606.86 |
| 2018-03-20 | 606.86 |
| 2018-03-19 | 606.86 |
| 2018-03-16 | 601.25 |
| 2018-03-15 | 601.25 |
| 2018-03-14 | 597.88 |
| 2018-03-13 | 600.13 |
| 2018-03-12 | 599.00 |
| 2018-03-09 | 602.37 |
| 2018-03-08 | 602.37 |
| 2018-03-07 | 601.25 |
| 2018-03-06 | 604.61 |
| 2018-03-05 | 604.61 |
| 2018-03-02 | 604.61 |
| 2018-03-01 | 604.61 |
| 2018-02-28 | 606.86 |
| 2018-02-27 | 606.86 |
| 2018-02-26 | 606.86 |
| 2018-02-23 | 607.98 |
| 2018-02-22 | 607.98 |
| 2018-02-21 | 612.47 |
| 2018-02-20 | 613.59 |
| 2018-02-15 | 613.59 |
| 2018-02-14 | 603.49 |
| 2018-02-13 | 597.88 |
| 2018-02-12 | 595.64 |
| 2018-02-09 | 597.88 |
| 2018-02-08 | 612.47 |
| 2018-02-07 | 601.25 |
| 2018-02-06 | 611.35 |
| 2018-02-05 | 618.08 |
| 2018-02-02 | 625.93 |
| 2018-02-01 | 623.69 |
| 2018-01-31 | 623.69 |
| 2018-01-30 | 623.69 |
| 2018-01-29 | 623.69 |
| 2018-01-26 | 622.57 |
| 2018-01-25 | 620.32 |
| 2018-01-24 | 620.32 |
| 2018-01-23 | 625.93 |
| 2018-01-22 | 625.93 |
| 2018-01-19 | 619.20 |
| 2018-01-18 | 620.32 |
| 2018-01-17 | 618.08 |
| 2018-01-16 | 618.08 |
| 2018-01-15 | 622.57 |
| 2018-01-12 | 623.69 |
| 2018-01-11 | 623.69 |
| 2018-01-10 | 627.05 |
| 2018-01-09 | 624.81 |
| 2018-01-08 | 628.18 |
| 2018-01-05 | 628.18 |
| 2018-01-04 | 616.96 |
| 2018-01-03 | 615.83 |
| 2018-01-02 | 629.30 |
| 2017-12-29 | 629.30 |
| 2017-12-28 | 628.18 |
| 2017-12-27 | 628.18 |
| 2017-12-22 | 628.18 |
| 2017-12-21 | 629.30 |
| 2017-12-20 | 629.30 |
| 2017-12-19 | 615.83 |
| 2017-12-18 | 615.83 |
| 2017-12-15 | 613.59 |
| 2017-12-14 | 618.08 |
| 2017-12-13 | 618.08 |
| 2017-12-12 | 622.57 |
| 2017-12-11 | 616.96 |
| 2017-12-08 | 609.16 |
| 2017-12-07 | 612.50 |
| 2017-12-06 | 612.50 |
| 2017-12-05 | 609.16 |
| 2017-12-04 | 618.07 |
| 2017-12-01 | 621.41 |
| 2017-11-30 | 615.84 |
| 2017-11-29 | 623.64 |
| 2017-11-28 | 630.31 |
| 2017-11-27 | 630.31 |
| 2017-11-24 | 629.20 |
| 2017-11-23 | 629.20 |
| 2017-11-22 | 620.30 |
| 2017-11-21 | 619.18 |
| 2017-11-20 | 619.18 |
| 2017-11-17 | 614.73 |
| 2017-11-16 | 616.96 |
| 2017-11-15 | 613.62 |
| 2017-11-14 | 613.62 |
| 2017-11-13 | 613.62 |
| 2017-11-10 | 616.96 |
| 2017-11-09 | 616.96 |
| 2017-11-08 | 614.73 |
| 2017-11-07 | 613.62 |
| 2017-11-06 | 616.96 |
| 2017-11-03 | 619.18 |
| 2017-11-02 | 619.18 |
| 2017-11-01 | 619.18 |
| 2017-10-31 | 621.41 |
| 2017-10-30 | 623.64 |
| 2017-10-27 | 621.41 |
| 2017-10-26 | 618.07 |
| 2017-10-25 | 623.64 |
| 2017-10-24 | 632.54 |
| 2017-10-23 | 629.20 |
| 2017-10-20 | 628.09 |
| 2017-10-19 | 630.31 |
| 2017-10-18 | 633.65 |
| 2017-10-17 | 633.65 |
| 2017-10-16 | 629.20 |
| 2017-10-13 | 632.54 |
| 2017-10-12 | 629.20 |
| 2017-10-11 | 629.20 |
| 2017-10-10 | 629.20 |
| 2017-10-09 | 629.20 |
| 2017-10-06 | 632.54 |
| 2017-10-04 | 628.09 |
| 2017-10-03 | 630.31 |
| 2017-09-29 | 623.64 |
| 2017-09-28 | 623.64 |
| 2017-09-27 | 630.31 |
| 2017-09-26 | 618.07 |
| 2017-09-25 | 631.43 |
| 2017-09-22 | 640.33 |
| 2017-09-21 | 645.90 |
| 2017-09-20 | 642.56 |
| 2017-09-19 | 634.77 |
| 2017-09-18 | 643.67 |
| 2017-09-15 | 642.56 |
| 2017-09-14 | 679.30 |
| 2017-09-13 | 677.28 |
| 2017-09-12 | 679.30 |
| 2017-09-11 | 679.30 |
| 2017-09-08 | 670.19 |
| 2017-09-07 | 670.19 |
| 2017-09-06 | 676.26 |
| 2017-09-05 | 642.86 |
| 2017-09-04 | 638.82 |
| 2017-09-01 | 629.71 |
| 2017-08-31 | 612.97 |
| 2017-08-30 | 573.58 |
| 2017-08-29 | 561.76 |
| 2017-08-28 | 559.79 |
| 2017-08-25 | 558.80 |
| 2017-08-24 | 558.80 |
| 2017-08-22 | 554.87 |
| 2017-08-21 | 548.96 |
| 2017-08-18 | 540.09 |
| 2017-08-17 | 540.09 |
| 2017-08-16 | 540.09 |
| 2017-08-15 | 535.17 |
| 2017-08-14 | 537.14 |
| 2017-08-11 | 533.20 |
| 2017-08-10 | 543.05 |
| 2017-08-09 | 542.06 |
| 2017-08-08 | 543.05 |
| 2017-08-07 | 542.06 |
| 2017-08-04 | 545.02 |
| 2017-08-03 | 545.02 |
| 2017-08-02 | 547.97 |
| 2017-08-01 | 545.02 |
| 2017-07-31 | 542.06 |
| 2017-07-28 | 545.02 |
| 2017-07-27 | 545.02 |
| 2017-07-26 | 549.94 |
| 2017-07-25 | 549.94 |
| 2017-07-24 | 549.94 |
| 2017-07-21 | 549.94 |
| 2017-07-20 | 549.94 |
| 2017-07-19 | 548.96 |
| 2017-07-18 | 545.02 |
| 2017-07-17 | 549.94 |
| 2017-07-14 | 544.03 |
| 2017-07-13 | 543.05 |
| 2017-07-12 | 545.02 |
| 2017-07-11 | 544.03 |
| 2017-07-10 | 543.05 |
| 2017-07-07 | 548.96 |
| 2017-07-06 | 544.03 |
| 2017-07-05 | 546.00 |
| 2017-07-04 | 546.00 |
| 2017-07-03 | 552.90 |
| 2017-06-30 | 547.97 |
| 2017-06-29 | 549.94 |
| 2017-06-28 | 546.99 |
| 2017-06-27 | 549.94 |
| 2017-06-26 | 600.16 |
| 2017-06-23 | 601.15 |
| 2017-06-22 | 600.16 |
| 2017-06-21 | 593.27 |
| 2017-06-20 | 593.27 |
| 2017-06-19 | 580.47 |
| 2017-06-16 | 560.77 |
| 2017-06-15 | 554.87 |
| 2017-06-14 | 567.67 |
| 2017-06-13 | 567.67 |
| 2017-06-12 | 551.91 |
| 2017-06-09 | 558.80 |
| 2017-06-08 | 559.79 |
| 2017-06-07 | 559.79 |
| 2017-06-06 | 559.79 |
| 2017-06-05 | 553.88 |
| 2017-06-02 | 562.74 |
| 2017-06-01 | 520.40 |
| 2017-05-31 | 520.40 |
| 2017-05-29 | 520.40 |
| 2017-05-26 | 520.40 |
| 2017-05-25 | 520.40 |
| 2017-05-24 | 521.38 |
| 2017-05-23 | 517.44 |
| 2017-05-22 | 515.48 |
| 2017-05-19 | 515.48 |
| 2017-05-18 | 520.40 |
| 2017-05-17 | 520.40 |
| 2017-05-16 | 515.48 |
| 2017-05-15 | 515.48 |
| 2017-05-12 | 514.49 |
| 2017-05-11 | 514.49 |
| 2017-05-10 | 514.49 |
| 2017-05-09 | 512.52 |
| 2017-05-08 | 514.49 |
| 2017-05-05 | 504.64 |
| 2017-05-04 | 519.41 |
| 2017-05-02 | 520.40 |
| 2017-04-28 | 514.49 |
| 2017-04-27 | 514.49 |
| 2017-04-26 | 514.49 |
| 2017-04-25 | 520.40 |
| 2017-04-24 | 510.55 |
| 2017-04-21 | 513.51 |
| 2017-04-20 | 510.55 |
| 2017-04-19 | 508.58 |
| 2017-04-18 | 522.37 |
| 2017-04-13 | 507.60 |
| 2017-04-12 | 513.51 |
| 2017-04-11 | 513.51 |
| 2017-04-10 | 501.69 |
| 2017-04-07 | 507.60 |
| 2017-04-06 | 507.60 |
| 2017-04-05 | 505.63 |
| 2017-04-03 | 511.54 |
| 2017-03-31 | 511.54 |
| 2017-03-30 | 511.54 |
| 2017-03-29 | 510.55 |
| 2017-03-28 | 511.54 |
| 2017-03-27 | 513.51 |
| 2017-03-24 | 517.44 |
| 2017-03-23 | 512.52 |
| 2017-03-22 | 511.54 |
| 2017-03-21 | 514.49 |
| 2017-03-20 | 512.52 |
| 2017-03-17 | 511.54 |
| 2017-03-16 | 515.48 |
| 2017-03-15 | 510.55 |
| 2017-03-14 | 510.55 |
| 2017-03-13 | 510.55 |
| 2017-03-10 | 502.67 |
| 2017-03-09 | 504.64 |
| 2017-03-08 | 504.64 |
| 2017-03-07 | 503.66 |
| 2017-03-06 | 502.67 |
| 2017-03-03 | 502.67 |
| 2017-03-02 | 502.67 |
| 2017-03-01 | 507.60 |
| 2017-02-28 | 505.63 |
| 2017-02-27 | 505.63 |
| 2017-02-24 | 505.63 |
| 2017-02-23 | 504.64 |
| 2017-02-22 | 508.58 |
| 2017-02-21 | 501.69 |
| 2017-02-20 | 501.69 |
| 2017-02-17 | 500.70 |
| 2017-02-16 | 510.55 |
| 2017-02-15 | 509.57 |
| 2017-02-14 | 500.70 |
| 2017-02-13 | 500.70 |
| 2017-02-10 | 501.69 |
| 2017-02-09 | 500.70 |
| 2017-02-08 | 498.73 |
| 2017-02-07 | 498.73 |
| 2017-02-06 | 499.72 |
| 2017-02-03 | 499.72 |
| 2017-02-02 | 496.76 |
| 2017-02-01 | 493.81 |
| 2017-01-27 | 493.81 |
| 2017-01-26 | 492.83 |
| 2017-01-25 | 492.83 |
| 2017-01-24 | 489.87 |
| 2017-01-23 | 487.90 |
| 2017-01-20 | 487.90 |
| 2017-01-19 | 490.86 |
| 2017-01-18 | 491.84 |
| 2017-01-17 | 485.93 |
| 2017-01-16 | 487.90 |
| 2017-01-13 | 488.89 |
| 2017-01-12 | 490.86 |
| 2017-01-11 | 488.89 |
| 2017-01-10 | 488.89 |
| 2017-01-09 | 487.90 |
| 2017-01-06 | 490.86 |
| 2017-01-05 | 488.89 |
| 2017-01-04 | 487.90 |
| 2017-01-03 | 487.90 |
| 2016-12-30 | 485.93 |
| 2016-12-29 | 483.96 |
| 2016-12-28 | 496.76 |
| 2016-12-23 | 481.99 |
| 2016-12-22 | 488.89 |
| 2016-12-21 | 488.89 |
| 2016-12-20 | 488.89 |
| 2016-12-19 | 488.89 |
| 2016-12-16 | 488.89 |
| 2016-12-15 | 488.89 |
| 2016-12-14 | 489.87 |
| 2016-12-13 | 490.86 |
| 2016-12-12 | 489.87 |
| 2016-12-09 | 490.86 |
| 2016-12-08 | 488.92 |
| 2016-12-07 | 490.86 |
| 2016-12-06 | 490.86 |
| 2016-12-05 | 490.86 |
| 2016-12-02 | 495.70 |
| 2016-12-01 | 489.89 |
| 2016-11-30 | 487.95 |
| 2016-11-29 | 489.89 |
| 2016-11-28 | 486.01 |
| 2016-11-25 | 490.86 |
| 2016-11-24 | 486.01 |
| 2016-11-23 | 490.86 |
| 2016-11-22 | 493.76 |
| 2016-11-21 | 493.76 |
| 2016-11-18 | 490.86 |
| 2016-11-17 | 489.89 |
| 2016-11-16 | 489.89 |
| 2016-11-15 | 489.89 |
| 2016-11-14 | 482.14 |
| 2016-11-11 | 492.79 |
| 2016-11-10 | 493.76 |
| 2016-11-09 | 486.01 |
| 2016-11-08 | 490.86 |
| 2016-11-07 | 483.11 |
| 2016-11-04 | 488.92 |
| 2016-11-03 | 486.01 |
| 2016-11-02 | 486.01 |
| 2016-11-01 | 490.86 |
| 2016-10-31 | 494.73 |
| 2016-10-28 | 495.70 |
| 2016-10-27 | 495.70 |
| 2016-10-26 | 495.70 |
| 2016-10-25 | 495.70 |
| 2016-10-24 | 500.54 |
| 2016-10-20 | 495.70 |
| 2016-10-19 | 500.54 |
| 2016-10-18 | 499.57 |
| 2016-10-17 | 505.39 |
| 2016-10-14 | 500.54 |
| 2016-10-13 | 504.42 |
| 2016-10-12 | 504.42 |
| 2016-10-11 | 497.64 |
| 2016-10-07 | 504.42 |
| 2016-10-06 | 504.42 |
| 2016-10-05 | 507.32 |
| 2016-10-04 | 504.42 |
| 2016-10-03 | 504.42 |
| 2016-09-30 | 500.54 |
| 2016-09-29 | 500.54 |
| 2016-09-28 | 500.54 |
| 2016-09-27 | 498.61 |
| 2016-09-26 | 496.67 |
| 2016-09-23 | 497.64 |
| 2016-09-22 | 497.64 |
| 2016-09-21 | 497.64 |
| 2016-09-20 | 500.54 |
| 2016-09-19 | 500.54 |
| 2016-09-15 | 498.61 |
| 2016-09-14 | 496.67 |
| 2016-09-13 | 500.54 |
| 2016-09-12 | 503.45 |
| 2016-09-09 | 503.45 |
| 2016-09-08 | 506.35 |
| 2016-09-07 | 504.42 |
| 2016-09-06 | 500.69 |
| 2016-09-05 | 507.21 |
| 2016-09-02 | 501.62 |
| 2016-09-01 | 496.04 |
| 2016-08-31 | 500.69 |
| 2016-08-30 | 491.38 |
| 2016-08-29 | 497.90 |
| 2016-08-26 | 495.10 |
| 2016-08-25 | 495.10 |
| 2016-08-24 | 496.04 |
| 2016-08-23 | 496.97 |
| 2016-08-22 | 491.38 |
| 2016-08-19 | 490.45 |
| 2016-08-18 | 490.45 |
| 2016-08-17 | 495.10 |
| 2016-08-16 | 494.17 |
| 2016-08-15 | 488.58 |
| 2016-08-12 | 490.45 |
| 2016-08-11 | 490.45 |
| 2016-08-10 | 484.86 |
| 2016-08-09 | 484.86 |
| 2016-08-08 | 493.24 |
| 2016-08-05 | 490.45 |
| 2016-08-04 | 481.13 |
| 2016-08-03 | 481.13 |
| 2016-08-01 | 481.13 |
| 2016-07-29 | 482.07 |
| 2016-07-28 | 488.58 |
| 2016-07-27 | 485.79 |
| 2016-07-26 | 486.72 |
| 2016-07-25 | 481.13 |
| 2016-07-22 | 481.13 |
| 2016-07-21 | 486.72 |
| 2016-07-20 | 489.52 |
| 2016-07-19 | 479.27 |
| 2016-07-18 | 475.55 |
| 2016-07-15 | 476.48 |
| 2016-07-14 | 473.68 |
| 2016-07-13 | 473.68 |
| 2016-07-12 | 479.27 |
| 2016-07-11 | 481.13 |
| 2016-07-08 | 480.20 |
| 2016-07-07 | 482.07 |
| 2016-07-06 | 482.07 |
| 2016-07-05 | 487.65 |
| 2016-07-04 | 478.34 |
| 2016-06-30 | 478.34 |
| 2016-06-29 | 477.41 |
| 2016-06-28 | 474.62 |
| 2016-06-27 | 474.62 |
| 2016-06-24 | 477.41 |
| 2016-06-23 | 486.72 |
| 2016-06-22 | 490.45 |
| 2016-06-21 | 492.31 |
| 2016-06-20 | 494.17 |
| 2016-06-17 | 474.62 |
| 2016-06-16 | 485.79 |
| 2016-06-15 | 487.65 |
| 2016-06-14 | 486.72 |
| 2016-06-13 | 484.86 |
| 2016-06-10 | 489.52 |
| 2016-06-08 | 491.38 |
| 2016-06-07 | 491.38 |
| 2016-06-06 | 492.31 |
| 2016-06-03 | 478.34 |
| 2016-06-02 | 473.68 |
| 2016-06-01 | 480.20 |
| 2016-05-31 | 482.07 |
| 2016-05-30 | 477.41 |
| 2016-05-27 | 476.48 |
| 2016-05-26 | 476.48 |
| 2016-05-25 | 477.41 |
| 2016-05-24 | 486.72 |
| 2016-05-23 | 491.38 |
| 2016-05-20 | 481.13 |
| 2016-05-19 | 491.38 |
| 2016-05-18 | 491.38 |
| 2016-05-17 | 490.45 |
| 2016-05-16 | 482.07 |
| 2016-05-13 | 480.20 |
| 2016-05-12 | 482.07 |
| 2016-05-11 | 482.07 |
| 2016-05-10 | 482.07 |
| 2016-05-09 | 470.89 |
| 2016-05-06 | 470.89 |
| 2016-05-05 | 464.37 |
| 2016-05-04 | 469.03 |
| 2016-05-03 | 471.82 |
| 2016-04-29 | 469.96 |
| 2016-04-28 | 469.96 |
| 2016-04-27 | 470.89 |
| 2016-04-26 | 472.75 |
| 2016-04-25 | 473.68 |
| 2016-04-22 | 476.48 |
| 2016-04-21 | 477.41 |
| 2016-04-20 | 472.75 |
| 2016-04-19 | 473.68 |
| 2016-04-18 | 472.75 |
| 2016-04-15 | 472.75 |
| 2016-04-14 | 472.75 |
| 2016-04-13 | 470.89 |
| 2016-04-12 | 468.10 |
| 2016-04-11 | 468.10 |
| 2016-04-08 | 468.10 |
| 2016-04-07 | 468.10 |
| 2016-04-06 | 472.75 |
| 2016-04-05 | 472.75 |
| 2016-04-01 | 470.89 |
| 2016-03-31 | 471.82 |
| 2016-03-30 | 472.75 |
| 2016-03-29 | 470.89 |
| 2016-03-24 | 472.75 |
| 2016-03-23 | 472.75 |
| 2016-03-22 | 471.82 |
| 2016-03-21 | 471.82 |
| 2016-03-18 | 472.75 |
| 2016-03-17 | 480.20 |
| 2016-03-16 | 472.75 |
| 2016-03-15 | 458.78 |
| 2016-03-14 | 468.10 |
| 2016-03-11 | 463.44 |
| 2016-03-10 | 455.99 |
| 2016-03-09 | 457.85 |
| 2016-03-08 | 459.71 |
| 2016-03-07 | 463.44 |
| 2016-03-04 | 462.51 |
| 2016-03-03 | 455.06 |
| 2016-03-02 | 458.78 |
| 2016-03-01 | 442.02 |
| 2016-02-29 | 449.47 |
| 2016-02-26 | 442.95 |
| 2016-02-25 | 451.33 |
| 2016-02-24 | 445.74 |
| 2016-02-23 | 447.61 |
| 2016-02-22 | 449.47 |
| 2016-02-19 | 448.54 |
| 2016-02-18 | 449.47 |
| 2016-02-17 | 457.85 |
| 2016-02-16 | 464.37 |
| 2016-02-15 | 464.37 |
| 2016-02-12 | 435.50 |
| 2016-02-11 | 429.91 |
| 2016-02-05 | 432.71 |
| 2016-02-04 | 444.81 |
| 2016-02-03 | 432.71 |
| 2016-02-02 | 432.71 |
| 2016-02-01 | 440.16 |
| 2016-01-29 | 430.84 |
| 2016-01-28 | 449.47 |
| 2016-01-27 | 450.40 |
| 2016-01-26 | 430.84 |
| 2016-01-25 | 440.16 |
| 2016-01-22 | 440.16 |
| 2016-01-21 | 430.84 |
| 2016-01-20 | 447.61 |
| 2016-01-19 | 469.03 |
| 2016-01-18 | 469.03 |
| 2016-01-15 | 476.48 |
| 2016-01-14 | 478.34 |
| 2016-01-13 | 491.38 |
| 2016-01-12 | 491.38 |
| 2016-01-11 | 500.69 |
| 2016-01-08 | 510.00 |
| 2016-01-07 | 510.00 |
| 2016-01-06 | 507.21 |
| 2016-01-05 | 505.35 |
| 2016-01-04 | 519.32 |
| 2015-12-31 | 519.32 |
| 2015-12-30 | 510.00 |
| 2015-12-29 | 501.62 |
| 2015-12-28 | 519.32 |
| 2015-12-24 | 519.32 |
| 2015-12-23 | 520.25 |
| 2015-12-22 | 515.59 |
| 2015-12-21 | 515.59 |
| 2015-12-18 | 515.59 |
| 2015-12-17 | 514.66 |
| 2015-12-16 | 514.66 |
| 2015-12-15 | 514.66 |
| 2015-12-14 | 522.11 |
| 2015-12-11 | 510.00 |
| 2015-12-10 | 516.43 |
| 2015-12-09 | 518.26 |
| 2015-12-08 | 508.17 |
| 2015-12-07 | 510.00 |
| 2015-12-04 | 510.00 |
| 2015-12-03 | 514.59 |
| 2015-12-02 | 517.34 |
| 2015-12-01 | 514.59 |
| 2015-11-30 | 519.18 |
| 2015-11-27 | 519.18 |
| 2015-11-26 | 520.10 |
| 2015-11-25 | 518.26 |
| 2015-11-24 | 519.18 |
| 2015-11-23 | 519.18 |
| 2015-11-20 | 510.92 |
| 2015-11-19 | 514.59 |
| 2015-11-18 | 511.84 |
| 2015-11-17 | 514.59 |
| 2015-11-16 | 512.76 |
| 2015-11-13 | 510.92 |
| 2015-11-12 | 510.00 |
| 2015-11-11 | 505.42 |
| 2015-11-10 | 510.92 |
| 2015-11-09 | 514.59 |
| 2015-11-06 | 515.51 |
| 2015-11-05 | 517.34 |
| 2015-11-04 | 517.34 |
| 2015-11-03 | 512.76 |
| 2015-11-02 | 514.59 |
| 2015-10-30 | 514.59 |
| 2015-10-29 | 513.67 |
| 2015-10-28 | 508.17 |
| 2015-10-27 | 512.76 |
| 2015-10-26 | 515.51 |
| 2015-10-23 | 520.10 |
| 2015-10-22 | 527.43 |
| 2015-10-20 | 525.60 |
| 2015-10-19 | 530.19 |
| 2015-10-16 | 529.27 |
| 2015-10-15 | 533.85 |
| 2015-10-14 | 533.85 |
| 2015-10-13 | 533.85 |
| 2015-10-12 | 538.44 |
| 2015-10-09 | 540.28 |
| 2015-10-08 | 536.61 |
| 2015-10-07 | 533.85 |
| 2015-10-06 | 526.52 |
| 2015-10-05 | 529.27 |
| 2015-10-02 | 531.10 |
| 2015-09-30 | 522.85 |
| 2015-09-29 | 523.76 |
| 2015-09-25 | 523.76 |
| 2015-09-24 | 527.43 |
| 2015-09-23 | 527.43 |
| 2015-09-22 | 522.85 |
| 2015-09-21 | 519.18 |
| 2015-09-18 | 523.76 |
| 2015-09-17 | 528.35 |
| 2015-09-16 | 527.43 |
| 2015-09-15 | 521.01 |
| 2015-09-14 | 527.43 |
| 2015-09-11 | 534.77 |
| 2015-09-10 | 534.77 |
| 2015-09-09 | 526.52 |
| 2015-09-08 | 516.43 |
| 2015-09-07 | 520.10 |
| 2015-09-04 | 526.52 |
| 2015-09-02 | 532.94 |
| 2015-09-01 | 549.45 |
| 2015-08-31 | 543.45 |
| 2015-08-28 | 554.59 |
| 2015-08-27 | 548.59 |
| 2015-08-26 | 536.60 |
| 2015-08-25 | 521.17 |
| 2015-08-24 | 520.32 |
| 2015-08-21 | 546.02 |
| 2015-08-20 | 570.01 |
| 2015-08-19 | 579.44 |
| 2015-08-18 | 578.58 |
| 2015-08-17 | 575.15 |
| 2015-08-14 | 576.87 |
| 2015-08-13 | 576.87 |
| 2015-08-12 | 570.01 |
| 2015-08-11 | 576.87 |
| 2015-08-10 | 577.72 |
| 2015-08-07 | 581.15 |
| 2015-08-06 | 581.15 |
| 2015-08-05 | 580.29 |
| 2015-08-04 | 581.15 |
| 2015-08-03 | 578.58 |
| 2015-07-31 | 576.01 |
| 2015-07-30 | 582.86 |
| 2015-07-29 | 572.58 |
| 2015-07-28 | 565.73 |
| 2015-07-27 | 559.73 |
| 2015-07-24 | 559.73 |
| 2015-07-23 | 558.02 |
| 2015-07-22 | 551.16 |
| 2015-07-21 | 552.88 |
| 2015-07-20 | 552.88 |
| 2015-07-17 | 552.88 |
| 2015-07-16 | 545.16 |
| 2015-07-15 | 555.45 |
| 2015-07-14 | 548.59 |
| 2015-07-13 | 542.59 |
| 2015-07-10 | 535.74 |
| 2015-07-09 | 521.17 |
| 2015-07-08 | 504.04 |
| 2015-07-07 | 527.17 |
| 2015-07-06 | 518.60 |
| 2015-07-03 | 536.60 |
| 2015-07-02 | 558.87 |
| 2015-06-30 | 553.73 |
| 2015-06-29 | 546.88 |
| 2015-06-26 | 557.16 |
| 2015-06-25 | 553.73 |
| 2015-06-24 | 546.02 |
| 2015-06-23 | 544.31 |
| 2015-06-22 | 541.74 |
| 2015-06-19 | 537.45 |
| 2015-06-18 | 533.17 |
| 2015-06-17 | 528.03 |
| 2015-06-16 | 532.31 |
| 2015-06-15 | 532.31 |
| 2015-06-12 | 532.31 |
| 2015-06-11 | 529.74 |
| 2015-06-10 | 522.89 |
| 2015-06-09 | 531.46 |
| 2015-06-08 | 551.16 |
| 2015-06-05 | 540.88 |
| 2015-06-04 | 529.74 |
| 2015-06-03 | 526.32 |
| 2015-06-02 | 528.03 |
| 2015-06-01 | 528.03 |
| 2015-05-29 | 521.17 |
| 2015-05-28 | 525.46 |
| 2015-05-27 | 528.03 |
| 2015-05-26 | 528.89 |
| 2015-05-22 | 521.17 |
| 2015-05-21 | 519.46 |
| 2015-05-20 | 518.60 |
| 2015-05-19 | 516.03 |
| 2015-05-18 | 514.32 |
| 2015-05-15 | 514.32 |
| 2015-05-14 | 519.46 |
| 2015-05-13 | 520.32 |
| 2015-05-12 | 520.32 |
| 2015-05-11 | 522.03 |
| 2015-05-08 | 516.03 |
| 2015-05-07 | 520.32 |
| 2015-05-06 | 522.03 |
| 2015-05-05 | 522.03 |
| 2015-05-04 | 529.74 |
| 2015-04-30 | 531.46 |
| 2015-04-29 | 511.75 |
| 2015-04-28 | 511.75 |
| 2015-04-27 | 515.18 |
| 2015-04-24 | 499.75 |
| 2015-04-23 | 489.47 |
| 2015-04-22 | 484.33 |
| 2015-04-21 | 482.62 |
| 2015-04-20 | 479.19 |
| 2015-04-17 | 486.90 |
| 2015-04-16 | 484.33 |
| 2015-04-15 | 483.48 |
| 2015-04-14 | 480.05 |
| 2015-04-13 | 480.05 |
| 2015-04-10 | 485.19 |
| 2015-04-09 | 486.05 |
| 2015-04-08 | 487.76 |
| 2015-04-02 | 486.90 |
| 2015-04-01 | 480.91 |
| 2015-03-31 | 470.62 |
| 2015-03-30 | 470.62 |
| 2015-03-27 | 467.20 |
| 2015-03-26 | 468.05 |
| 2015-03-25 | 468.05 |
| 2015-03-24 | 469.77 |
| 2015-03-23 | 469.77 |
| 2015-03-20 | 469.77 |
| 2015-03-19 | 469.77 |
| 2015-03-18 | 469.77 |
| 2015-03-17 | 468.91 |
| 2015-03-16 | 469.77 |
| 2015-03-13 | 468.91 |
| 2015-03-12 | 474.05 |
| 2015-03-11 | 478.34 |
| 2015-03-10 | 477.48 |
| 2015-03-09 | 474.05 |
| 2015-03-06 | 474.05 |
| 2015-03-05 | 474.05 |
| 2015-03-04 | 474.05 |
| 2015-03-03 | 480.91 |
| 2015-03-02 | 478.34 |
| 2015-02-27 | 478.34 |
| 2015-02-26 | 476.62 |
| 2015-02-25 | 477.48 |
| 2015-02-24 | 476.62 |
| 2015-02-23 | 474.91 |
| 2015-02-18 | 482.62 |
| 2015-02-17 | 474.05 |
| 2015-02-16 | 471.48 |
| 2015-02-13 | 471.48 |
| 2015-02-12 | 469.77 |
| 2015-02-11 | 469.77 |
| 2015-02-10 | 473.19 |
| 2015-02-09 | 468.91 |
| 2015-02-06 | 469.77 |
| 2015-02-05 | 471.48 |
| 2015-02-04 | 470.62 |
| 2015-02-03 | 478.34 |
| 2015-02-02 | 478.34 |
| 2015-01-30 | 469.77 |
| 2015-01-29 | 469.77 |
| 2015-01-28 | 465.48 |
| 2015-01-27 | 470.62 |
| 2015-01-26 | 469.77 |
| 2015-01-23 | 469.77 |
| 2015-01-22 | 477.48 |
| 2015-01-21 | 467.20 |
| 2015-01-20 | 463.77 |
| 2015-01-19 | 462.06 |
| 2015-01-16 | 468.05 |
| 2015-01-15 | 470.62 |
| 2015-01-14 | 469.77 |
| 2015-01-13 | 471.48 |
| 2015-01-12 | 473.19 |
| 2015-01-09 | 473.19 |
| 2015-01-08 | 472.34 |
| 2015-01-07 | 473.19 |
| 2015-01-06 | 474.05 |
| 2015-01-05 | 470.62 |
| 2015-01-02 | 469.77 |
| 2014-12-31 | 469.77 |
| 2014-12-30 | 466.34 |
| 2014-12-29 | 466.34 |
| 2014-12-24 | 465.48 |
| 2014-12-23 | 465.48 |
| 2014-12-22 | 456.92 |
| 2014-12-19 | 471.48 |
| 2014-12-18 | 474.05 |
| 2014-12-17 | 464.63 |
| 2014-12-16 | 464.63 |
| 2014-12-15 | 474.91 |
| 2014-12-12 | 477.48 |
| 2014-12-11 | 469.77 |
| 2014-12-10 | 462.17 |
| 2014-12-09 | 461.33 |
| 2014-12-08 | 461.33 |
| 2014-12-05 | 462.17 |
| 2014-12-04 | 461.33 |
| 2014-12-03 | 463.86 |
| 2014-12-02 | 461.33 |
| 2014-12-01 | 459.64 |
| 2014-11-28 | 471.46 |
| 2014-11-27 | 472.30 |
| 2014-11-26 | 471.46 |
| 2014-11-25 | 460.48 |
| 2014-11-24 | 461.33 |
| 2014-11-21 | 457.95 |
| 2014-11-20 | 457.11 |
| 2014-11-19 | 461.33 |
| 2014-11-18 | 452.89 |
| 2014-11-17 | 453.73 |
| 2014-11-14 | 448.66 |
| 2014-11-13 | 448.66 |
| 2014-11-12 | 431.78 |
| 2014-11-11 | 431.78 |
| 2014-11-10 | 441.91 |
| 2014-11-07 | 440.22 |
| 2014-11-06 | 438.54 |
| 2014-11-05 | 434.31 |
| 2014-11-04 | 435.16 |
| 2014-11-03 | 431.78 |
| 2014-10-31 | 430.09 |
| 2014-10-30 | 431.78 |
| 2014-10-29 | 432.63 |
| 2014-10-28 | 431.78 |
| 2014-10-27 | 434.31 |
| 2014-10-24 | 431.78 |
| 2014-10-23 | 427.56 |
| 2014-10-22 | 423.34 |
| 2014-10-21 | 419.12 |
| 2014-10-20 | 419.12 |
| 2014-10-17 | 419.12 |
| 2014-10-16 | 423.34 |
| 2014-10-15 | 422.50 |
| 2014-10-14 | 423.34 |
| 2014-10-13 | 418.28 |
| 2014-10-10 | 418.28 |
| 2014-10-09 | 423.34 |
| 2014-10-08 | 417.43 |
| 2014-10-07 | 417.43 |
| 2014-10-06 | 414.90 |
| 2014-10-03 | 414.90 |
| 2014-09-30 | 418.28 |
| 2014-09-29 | 419.97 |
| 2014-09-26 | 431.78 |
| 2014-09-25 | 427.56 |
| 2014-09-24 | 429.25 |
| 2014-09-23 | 429.25 |
| 2014-09-22 | 430.94 |
| 2014-09-19 | 430.94 |
| 2014-09-18 | 428.41 |
| 2014-09-17 | 429.25 |
| 2014-09-16 | 430.09 |
| 2014-09-15 | 430.09 |
| 2014-09-12 | 429.25 |
| 2014-09-11 | 430.09 |
| 2014-09-10 | 431.78 |
| 2014-09-08 | 437.69 |
| 2014-09-05 | 438.54 |
| 2014-09-04 | 446.13 |
| 2014-09-03 | 447.40 |
| 2014-09-02 | 442.58 |
| 2014-09-01 | 442.58 |
| 2014-08-29 | 442.58 |
| 2014-08-28 | 433.73 |
| 2014-08-27 | 438.56 |
| 2014-08-26 | 438.56 |
| 2014-08-25 | 432.13 |
| 2014-08-22 | 431.32 |
| 2014-08-21 | 427.30 |
| 2014-08-20 | 433.73 |
| 2014-08-19 | 428.91 |
| 2014-08-18 | 428.91 |
| 2014-08-15 | 428.91 |
| 2014-08-14 | 422.48 |
| 2014-08-13 | 426.50 |
| 2014-08-12 | 426.50 |
| 2014-08-11 | 422.48 |
| 2014-08-08 | 423.28 |
| 2014-08-07 | 420.87 |
| 2014-08-06 | 420.87 |
| 2014-08-05 | 422.48 |
| 2014-08-04 | 418.46 |
| 2014-08-01 | 416.05 |
| 2014-07-31 | 419.26 |
| 2014-07-30 | 417.66 |
| 2014-07-29 | 415.25 |
| 2014-07-28 | 416.85 |
| 2014-07-25 | 414.44 |
| 2014-07-24 | 414.44 |
| 2014-07-23 | 412.83 |
| 2014-07-22 | 410.42 |
| 2014-07-21 | 410.42 |
| 2014-07-18 | 412.03 |
| 2014-07-17 | 414.44 |
| 2014-07-16 | 414.44 |
| 2014-07-15 | 413.64 |
| 2014-07-14 | 410.42 |
| 2014-07-11 | 411.23 |
| 2014-07-10 | 411.23 |
| 2014-07-09 | 408.01 |
| 2014-07-08 | 408.01 |
| 2014-07-07 | 409.62 |
| 2014-07-04 | 412.03 |
| 2014-07-03 | 410.42 |
| 2014-07-02 | 407.21 |
| 2014-06-30 | 399.97 |
| 2014-06-27 | 386.31 |
| 2014-06-26 | 390.33 |
| 2014-06-25 | 387.92 |
| 2014-06-24 | 386.31 |
| 2014-06-23 | 385.50 |
| 2014-06-20 | 384.70 |
| 2014-06-19 | 390.33 |
| 2014-06-18 | 390.33 |
| 2014-06-17 | 391.94 |
| 2014-06-16 | 389.52 |
| 2014-06-13 | 394.35 |
| 2014-06-12 | 390.33 |
| 2014-06-11 | 390.33 |
| 2014-06-10 | 390.33 |
| 2014-06-09 | 384.70 |
| 2014-06-06 | 382.29 |
| 2014-06-05 | 382.29 |
| 2014-06-04 | 386.31 |
| 2014-06-03 | 395.15 |
| 2014-05-30 | 402.38 |
| 2014-05-29 | 396.76 |
| 2014-05-28 | 399.17 |
| 2014-05-27 | 399.97 |
| 2014-05-26 | 402.38 |
| 2014-05-23 | 401.58 |
| 2014-05-22 | 402.38 |
| 2014-05-21 | 400.78 |
| 2014-05-20 | 400.78 |
| 2014-05-19 | 400.78 |
| 2014-05-16 | 401.58 |
| 2014-05-15 | 403.99 |
| 2014-05-14 | 403.99 |
| 2014-05-13 | 402.38 |
| 2014-05-12 | 402.38 |
| 2014-05-09 | 398.37 |
| 2014-05-08 | 397.56 |
| 2014-05-07 | 399.17 |
| 2014-05-05 | 402.38 |
| 2014-05-02 | 406.40 |
| 2014-04-30 | 406.40 |
| 2014-04-29 | 407.21 |
| 2014-04-28 | 410.42 |
| 2014-04-25 | 412.03 |
| 2014-04-24 | 412.83 |
| 2014-04-23 | 412.83 |
| 2014-04-22 | 412.83 |
| 2014-04-17 | 410.42 |
| 2014-04-16 | 410.42 |
| 2014-04-15 | 407.21 |
| 2014-04-14 | 409.62 |
| 2014-04-11 | 409.62 |
| 2014-04-10 | 412.03 |
| 2014-04-09 | 411.23 |
| 2014-04-08 | 410.42 |
| 2014-04-07 | 411.23 |
| 2014-04-04 | 410.42 |
| 2014-04-03 | 411.23 |
| 2014-04-02 | 410.42 |
| 2014-04-01 | 416.05 |
| 2014-03-31 | 414.44 |
| 2014-03-28 | 414.44 |
| 2014-03-27 | 416.85 |
| 2014-03-26 | 398.37 |
| 2014-03-25 | 397.56 |
| 2014-03-24 | 402.38 |
| 2014-03-21 | 402.38 |
| 2014-03-20 | 402.38 |
| 2014-03-19 | 409.62 |
| 2014-03-18 | 406.40 |
| 2014-03-17 | 398.37 |
| 2014-03-14 | 398.37 |
| 2014-03-13 | 400.78 |
| 2014-03-12 | 399.97 |
| 2014-03-11 | 406.40 |
| 2014-03-10 | 412.83 |
| 2014-03-07 | 419.26 |
| 2014-03-06 | 420.87 |
| 2014-03-05 | 416.85 |
| 2014-03-04 | 421.68 |
| 2014-03-03 | 422.48 |
| 2014-02-28 | 420.87 |
| 2014-02-27 | 420.87 |
| 2014-02-26 | 418.46 |
| 2014-02-25 | 424.09 |
| 2014-02-24 | 420.07 |
| 2014-02-21 | 421.68 |
| 2014-02-20 | 423.28 |
| 2014-02-19 | 424.89 |
| 2014-02-18 | 424.89 |
| 2014-02-17 | 424.09 |
| 2014-02-14 | 422.48 |
| 2014-02-13 | 422.48 |
| 2014-02-12 | 422.48 |
| 2014-02-11 | 426.50 |
| 2014-02-10 | 426.50 |
| 2014-02-07 | 423.28 |
| 2014-02-06 | 420.87 |
| 2014-02-05 | 420.87 |
| 2014-02-04 | 422.48 |
| 2014-01-30 | 434.54 |
| 2014-01-29 | 434.54 |
| 2014-01-28 | 426.50 |
| 2014-01-27 | 424.89 |
| 2014-01-24 | 433.73 |
| 2014-01-23 | 442.58 |
| 2014-01-22 | 446.59 |
| 2014-01-21 | 437.75 |
| 2014-01-20 | 436.95 |
| 2014-01-17 | 436.15 |
| 2014-01-16 | 436.15 |
| 2014-01-15 | 437.75 |
| 2014-01-14 | 437.75 |
| 2014-01-13 | 434.54 |
| 2014-01-10 | 436.15 |
| 2014-01-09 | 435.34 |
| 2014-01-08 | 434.54 |
| 2014-01-07 | 434.54 |
| 2014-01-06 | 436.95 |
| 2014-01-03 | 442.58 |
| 2014-01-02 | 449.01 |
| 2013-12-31 | 444.99 |
| 2013-12-30 | 444.99 |
| 2013-12-27 | 444.99 |
| 2013-12-24 | 450.61 |
| 2013-12-23 | 449.81 |
| 2013-12-20 | 450.61 |
| 2013-12-19 | 453.03 |
| 2013-12-18 | 452.22 |
| 2013-12-17 | 455.44 |
| 2013-12-16 | 449.01 |
| 2013-12-13 | 447.40 |
| 2013-12-12 | 446.59 |
| 2013-12-11 | 446.59 |
| 2013-12-10 | 450.56 |
| 2013-12-09 | 462.44 |
| 2013-12-06 | 462.44 |
| 2013-12-05 | 458.48 |
| 2013-12-04 | 450.56 |
| 2013-12-03 | 462.44 |
| 2013-12-02 | 465.61 |
| 2013-11-29 | 449.76 |
| 2013-11-28 | 458.48 |
| 2013-11-27 | 458.48 |
| 2013-11-26 | 458.48 |
| 2013-11-25 | 462.44 |
| 2013-11-22 | 453.72 |
| 2013-11-21 | 454.52 |
| 2013-11-20 | 454.52 |
| 2013-11-19 | 450.56 |
| 2013-11-18 | 451.35 |
| 2013-11-15 | 448.18 |
| 2013-11-14 | 443.43 |
| 2013-11-13 | 441.05 |
| 2013-11-12 | 445.01 |
| 2013-11-11 | 443.43 |
| 2013-11-08 | 441.84 |
| 2013-11-07 | 442.63 |
| 2013-11-06 | 441.84 |
| 2013-11-05 | 442.63 |
| 2013-11-04 | 438.67 |
| 2013-11-01 | 442.63 |
| 2013-10-31 | 440.26 |
| 2013-10-30 | 442.63 |
| 2013-10-29 | 442.63 |
| 2013-10-28 | 444.22 |
| 2013-10-25 | 443.43 |
| 2013-10-24 | 442.63 |
| 2013-10-23 | 445.01 |
| 2013-10-22 | 450.56 |
| 2013-10-21 | 454.52 |
| 2013-10-18 | 445.80 |
| 2013-10-17 | 441.05 |
| 2013-10-16 | 442.63 |
| 2013-10-15 | 442.63 |
| 2013-10-11 | 442.63 |
| 2013-10-10 | 438.67 |
| 2013-10-09 | 436.30 |
| 2013-10-08 | 438.67 |
| 2013-10-07 | 445.80 |
| 2013-10-04 | 438.67 |
| 2013-10-03 | 435.50 |
| 2013-10-02 | 438.67 |
| 2013-09-30 | 439.47 |
| 2013-09-27 | 441.05 |
| 2013-09-26 | 440.26 |
| 2013-09-25 | 440.26 |
| 2013-09-24 | 442.63 |
| 2013-09-23 | 442.63 |
| 2013-09-19 | 442.63 |
| 2013-09-18 | 442.63 |
| 2013-09-17 | 445.01 |
| 2013-09-16 | 450.56 |
| 2013-09-13 | 442.63 |
| 2013-09-12 | 441.84 |
| 2013-09-11 | 439.07 |
| 2013-09-10 | 439.83 |
| 2013-09-09 | 437.56 |
| 2013-09-06 | 436.80 |
| 2013-09-05 | 436.80 |
| 2013-09-04 | 433.02 |
| 2013-09-03 | 433.02 |
| 2013-09-02 | 433.02 |
| 2013-08-30 | 429.24 |
| 2013-08-29 | 428.48 |
| 2013-08-28 | 429.24 |
| 2013-08-27 | 430.00 |
| 2013-08-26 | 431.51 |
| 2013-08-23 | 428.48 |
| 2013-08-22 | 427.73 |
| 2013-08-21 | 426.97 |
| 2013-08-20 | 426.97 |
| 2013-08-19 | 429.24 |
| 2013-08-16 | 429.24 |
| 2013-08-15 | 430.00 |
| 2013-08-13 | 430.75 |
| 2013-08-12 | 429.24 |
| 2013-08-09 | 431.51 |
| 2013-08-08 | 426.22 |
| 2013-08-07 | 429.24 |
| 2013-08-06 | 436.04 |
| 2013-08-05 | 430.75 |
| 2013-08-02 | 431.51 |
| 2013-08-01 | 431.51 |
| 2013-07-31 | 429.24 |
| 2013-07-30 | 431.51 |
| 2013-07-29 | 428.48 |
| 2013-07-26 | 429.24 |
| 2013-07-25 | 429.24 |
| 2013-07-24 | 428.48 |
| 2013-07-23 | 429.24 |
| 2013-07-22 | 425.46 |
| 2013-07-19 | 426.97 |
| 2013-07-18 | 430.00 |
| 2013-07-17 | 430.75 |
| 2013-07-16 | 430.75 |
| 2013-07-15 | 429.24 |
| 2013-07-12 | 429.24 |
| 2013-07-11 | 426.97 |
| 2013-07-10 | 429.24 |
| 2013-07-09 | 425.46 |
| 2013-07-08 | 426.22 |
| 2013-07-05 | 426.22 |
| 2013-07-04 | 425.46 |
| 2013-07-03 | 428.48 |
| 2013-07-02 | 428.48 |
| 2013-06-28 | 433.02 |
| 2013-06-27 | 453.43 |
| 2013-06-26 | 441.34 |
| 2013-06-25 | 436.80 |
| 2013-06-24 | 437.56 |
| 2013-06-21 | 448.14 |
| 2013-06-20 | 446.63 |
| 2013-06-19 | 444.36 |
| 2013-06-18 | 440.58 |
| 2013-06-17 | 436.80 |
| 2013-06-14 | 443.61 |
| 2013-06-13 | 429.24 |
| 2013-06-11 | 439.07 |
| 2013-06-10 | 454.95 |
| 2013-06-07 | 439.07 |
| 2013-06-06 | 432.26 |
| 2013-06-05 | 433.78 |
| 2013-06-04 | 440.58 |
| 2013-06-03 | 448.14 |
| 2013-05-31 | 379.34 |
| 2013-05-30 | 367.24 |
| 2013-05-29 | 379.34 |
| 2013-05-28 | 378.58 |
| 2013-05-27 | 376.32 |
| 2013-05-24 | 364.98 |
| 2013-05-23 | 361.20 |
| 2013-05-22 | 365.73 |
| 2013-05-21 | 372.54 |
| 2013-05-20 | 376.32 |
| 2013-05-16 | 375.56 |
| 2013-05-15 | 378.58 |
| 2013-05-14 | 382.36 |
| 2013-05-13 | 374.80 |
| 2013-05-10 | 382.36 |
| 2013-05-09 | 382.36 |
| 2013-05-08 | 379.34 |
| 2013-05-07 | 382.36 |
| 2013-05-06 | 380.10 |
| 2013-05-03 | 375.56 |
| 2013-05-02 | 379.34 |
| 2013-04-30 | 374.05 |
| 2013-04-29 | 377.83 |
| 2013-04-26 | 379.34 |
| 2013-04-25 | 376.32 |
| 2013-04-24 | 374.05 |
| 2013-04-23 | 376.32 |
| 2013-04-22 | 369.51 |
| 2013-04-19 | 367.24 |
| 2013-04-18 | 372.54 |
| 2013-04-17 | 364.22 |
| 2013-04-16 | 366.49 |
| 2013-04-15 | 367.24 |
| 2013-04-12 | 373.29 |
| 2013-04-11 | 375.56 |
| 2013-04-10 | 379.34 |
| 2013-04-09 | 379.34 |
| 2013-04-08 | 372.54 |
| 2013-04-05 | 381.61 |
| 2013-04-03 | 389.93 |
| 2013-04-02 | 389.17 |
| 2013-03-28 | 402.02 |
| 2013-03-27 | 401.27 |
| 2013-03-26 | 399.00 |
| 2013-03-25 | 399.00 |
| 2013-03-22 | 391.44 |
| 2013-03-21 | 390.68 |
| 2013-03-20 | 387.66 |
| 2013-03-19 | 391.44 |
| 2013-03-18 | 393.71 |
| 2013-03-15 | 395.22 |
| 2013-03-14 | 387.66 |
| 2013-03-13 | 386.90 |
| 2013-03-12 | 391.44 |
| 2013-03-11 | 387.66 |
| 2013-03-08 | 386.90 |
| 2013-03-07 | 390.68 |
| 2013-03-06 | 395.97 |
| 2013-03-05 | 373.29 |
| 2013-03-04 | 357.41 |
| 2013-03-01 | 349.85 |
| 2013-02-28 | 349.85 |
| 2013-02-27 | 346.07 |
| 2013-02-26 | 338.51 |
| 2013-02-25 | 346.07 |
| 2013-02-22 | 350.61 |
| 2013-02-21 | 353.63 |
| 2013-02-20 | 358.17 |
| 2013-02-19 | 359.68 |
| 2013-02-18 | 364.98 |
| 2013-02-15 | 358.93 |
| 2013-02-14 | 357.41 |
| 2013-02-08 | 357.41 |
| 2013-02-07 | 344.56 |
| 2013-02-06 | 355.90 |
| 2013-02-05 | 349.85 |
| 2013-02-04 | 364.98 |
| 2013-02-01 | 349.85 |
| 2013-01-31 | 339.27 |
| 2013-01-30 | 339.27 |
| 2013-01-29 | 338.51 |
| 2013-01-28 | 330.20 |
| 2013-01-25 | 327.17 |
| 2013-01-24 | 330.20 |
| 2013-01-23 | 327.93 |
| 2013-01-22 | 330.95 |
| 2013-01-21 | 330.95 |
| 2013-01-18 | 328.68 |
| 2013-01-17 | 324.90 |
| 2013-01-16 | 329.44 |
| 2013-01-15 | 330.95 |
| 2013-01-14 | 327.93 |
| 2013-01-11 | 323.39 |
| 2013-01-10 | 321.12 |
| 2013-01-09 | 319.61 |
| 2013-01-08 | 322.64 |
| 2013-01-07 | 319.61 |
| 2013-01-04 | 308.27 |
| 2013-01-03 | 306.76 |
| 2013-01-02 | 307.52 |
| 2012-12-31 | 302.22 |
| 2012-12-28 | 300.71 |
| 2012-12-27 | 296.93 |
| 2012-12-24 | 294.66 |
| 2012-12-21 | 293.15 |
| 2012-12-20 | 293.15 |
| 2012-12-19 | 295.42 |
| 2012-12-18 | 296.93 |
| 2012-12-17 | 294.66 |
| 2012-12-14 | 296.93 |
| 2012-12-13 | 296.17 |
| 2012-12-12 | 298.44 |
| 2012-12-11 | 291.02 |
| 2012-12-10 | 290.28 |
| 2012-12-07 | 289.54 |
| 2012-12-06 | 286.57 |
| 2012-12-05 | 285.83 |
| 2012-12-04 | 285.83 |
| 2012-12-03 | 286.57 |
| 2012-11-30 | 286.57 |
| 2012-11-29 | 280.63 |
| 2012-11-28 | 278.41 |
| 2012-11-27 | 274.70 |
| 2012-11-26 | 276.18 |
| 2012-11-23 | 277.67 |
| 2012-11-22 | 271.73 |
| 2012-11-21 | 273.96 |
| 2012-11-20 | 270.99 |
| 2012-11-19 | 270.62 |
| 2012-11-16 | 265.05 |
| 2012-11-15 | 264.31 |
| 2012-11-14 | 266.54 |
| 2012-11-13 | 266.54 |
| 2012-11-12 | 268.02 |
| 2012-11-09 | 270.25 |
| 2012-11-08 | 267.65 |
| 2012-11-07 | 274.70 |
| 2012-11-06 | 270.25 |
| 2012-11-05 | 270.99 |
| 2012-11-02 | 267.65 |
| 2012-11-01 | 267.28 |
| 2012-10-31 | 267.28 |
| 2012-10-30 | 265.42 |
| 2012-10-29 | 263.57 |
| 2012-10-26 | 258.75 |
| 2012-10-25 | 257.26 |
| 2012-10-24 | 256.52 |
| 2012-10-22 | 258.38 |
| 2012-10-19 | 258.38 |
| 2012-10-18 | 258.00 |
| 2012-10-17 | 253.92 |
| 2012-10-16 | 252.44 |
| 2012-10-15 | 256.15 |
| 2012-10-12 | 256.15 |
| 2012-10-11 | 257.26 |
| 2012-10-10 | 259.86 |
| 2012-10-09 | 260.23 |
| 2012-10-08 | 260.23 |
| 2012-10-05 | 259.86 |
| 2012-10-04 | 259.86 |
| 2012-10-03 | 254.29 |
| 2012-09-28 | 250.58 |
| 2012-09-27 | 250.58 |
| 2012-09-26 | 250.21 |
| 2012-09-25 | 250.58 |
| 2012-09-24 | 252.44 |
| 2012-09-21 | 247.99 |
| 2012-09-20 | 247.25 |
| 2012-09-19 | 252.44 |
| 2012-09-18 | 248.73 |
| 2012-09-17 | 251.70 |
| 2012-09-14 | 245.76 |
| 2012-09-13 | 245.02 |
| 2012-09-12 | 254.29 |
| 2012-09-11 | 250.17 |
| 2012-09-10 | 248.10 |
| 2012-09-07 | 245.35 |
| 2012-09-06 | 243.98 |
| 2012-09-05 | 244.66 |
| 2012-09-04 | 243.98 |
| 2012-09-03 | 241.22 |
| 2012-08-31 | 240.88 |
| 2012-08-30 | 243.29 |
| 2012-08-29 | 243.29 |
| 2012-08-28 | 243.29 |
| 2012-08-27 | 241.22 |
| 2012-08-24 | 237.78 |
| 2012-08-23 | 234.00 |
| 2012-08-22 | 229.87 |
| 2012-08-21 | 228.84 |
| 2012-08-20 | 230.22 |
| 2012-08-17 | 226.09 |
| 2012-08-16 | 228.50 |
| 2012-08-15 | 226.09 |
| 2012-08-14 | 226.78 |
| 2012-08-13 | 225.06 |
| 2012-08-10 | 226.78 |
| 2012-08-09 | 225.40 |
| 2012-08-08 | 223.68 |
| 2012-08-07 | 223.34 |
| 2012-08-06 | 223.34 |
| 2012-08-03 | 219.90 |
| 2012-08-02 | 220.24 |
| 2012-08-01 | 220.24 |
| 2012-07-31 | 219.21 |
| 2012-07-30 | 217.83 |
| 2012-07-27 | 216.46 |
| 2012-07-26 | 218.18 |
| 2012-07-25 | 218.87 |
| 2012-07-24 | 217.49 |
| 2012-07-23 | 217.49 |
| 2012-07-20 | 218.52 |
| 2012-07-19 | 218.87 |
| 2012-07-18 | 217.83 |
| 2012-07-17 | 217.49 |
| 2012-07-16 | 219.55 |
| 2012-07-13 | 219.55 |
| 2012-07-12 | 217.15 |
| 2012-07-11 | 219.90 |
| 2012-07-10 | 220.93 |
| 2012-07-09 | 219.90 |
| 2012-07-06 | 219.90 |
| 2012-07-05 | 218.18 |
| 2012-07-04 | 213.71 |
| 2012-07-03 | 216.46 |
| 2012-06-29 | 202.35 |
| 2012-06-28 | 187.22 |
| 2012-06-27 | 188.25 |
| 2012-06-26 | 180.68 |
| 2012-06-25 | 180.68 |
| 2012-06-22 | 182.06 |
| 2012-06-21 | 185.50 |
| 2012-06-20 | 186.88 |
| 2012-06-19 | 187.22 |
| 2012-06-18 | 187.22 |
| 2012-06-15 | 180.34 |
| 2012-06-14 | 176.90 |
| 2012-06-13 | 180.34 |
| 2012-06-12 | 180.34 |
| 2012-06-11 | 180.34 |
| 2012-06-08 | 175.18 |
| 2012-06-07 | 173.46 |
| 2012-06-06 | 175.18 |
| 2012-06-05 | 171.74 |
| 2012-06-04 | 171.74 |
| 2012-06-01 | 175.18 |
| 2012-05-31 | 173.46 |
| 2012-05-30 | 180.00 |
| 2012-05-29 | 180.34 |
| 2012-05-28 | 177.93 |
| 2012-05-25 | 172.77 |
| 2012-05-24 | 171.74 |
| 2012-05-23 | 175.18 |
| 2012-05-22 | 177.93 |
| 2012-05-21 | 175.18 |
| 2012-05-18 | 175.18 |
| 2012-05-17 | 175.18 |
| 2012-05-16 | 174.49 |
| 2012-05-15 | 178.62 |
| 2012-05-14 | 181.03 |
| 2012-05-11 | 180.68 |
| 2012-05-10 | 180.34 |
| 2012-05-09 | 181.37 |
| 2012-05-08 | 183.78 |
| 2012-05-07 | 185.50 |
| 2012-05-04 | 184.81 |
| 2012-05-03 | 183.09 |
| 2012-05-02 | 182.06 |
| 2012-04-30 | 182.06 |
| 2012-04-27 | 182.06 |
| 2012-04-26 | 182.06 |
| 2012-04-25 | 181.37 |
| 2012-04-24 | 181.72 |
| 2012-04-23 | 181.37 |
| 2012-04-20 | 182.40 |
| 2012-04-19 | 182.40 |
| 2012-04-18 | 186.53 |
| 2012-04-17 | 185.50 |
| 2012-04-16 | 185.50 |
| 2012-04-13 | 185.50 |
| 2012-04-12 | 185.50 |
| 2012-04-11 | 185.50 |
| 2012-04-10 | 185.50 |
| 2012-04-05 | 185.50 |
| 2012-04-03 | 188.94 |
| 2012-04-02 | 188.94 |
| 2012-03-30 | 187.91 |
| 2012-03-29 | 190.66 |
| 2012-03-28 | 189.97 |
| 2012-03-27 | 189.97 |
| 2012-03-26 | 191.00 |
| 2012-03-23 | 191.00 |
| 2012-03-22 | 191.00 |
| 2012-03-21 | 191.00 |
| 2012-03-20 | 190.66 |
| 2012-03-19 | 192.38 |
| 2012-03-16 | 195.13 |
| 2012-03-15 | 195.13 |
| 2012-03-14 | 194.79 |
| 2012-03-13 | 192.38 |
| 2012-03-12 | 192.38 |
| 2012-03-09 | 193.75 |
| 2012-03-08 | 188.25 |
| 2012-03-07 | 186.53 |
| 2012-03-06 | 188.94 |
| 2012-03-05 | 196.16 |
| 2012-03-02 | 194.44 |
| 2012-03-01 | 192.72 |
| 2012-02-29 | 196.51 |
| 2012-02-28 | 192.38 |
| 2012-02-27 | 192.38 |
| 2012-02-24 | 192.72 |
| 2012-02-23 | 189.97 |
| 2012-02-22 | 188.94 |
| 2012-02-21 | 187.22 |
| 2012-02-20 | 185.50 |
| 2012-02-17 | 186.19 |
| 2012-02-16 | 185.50 |
| 2012-02-15 | 185.50 |
| 2012-02-14 | 181.72 |
| 2012-02-13 | 183.09 |
| 2012-02-10 | 183.09 |
| 2012-02-09 | 182.06 |
| 2012-02-08 | 184.81 |
| 2012-02-07 | 180.00 |
| 2012-02-06 | 177.93 |
| 2012-02-03 | 174.15 |
| 2012-02-02 | 172.77 |
| 2012-02-01 | 168.30 |
| 2012-01-31 | 168.99 |
| 2012-01-30 | 167.61 |
| 2012-01-27 | 169.68 |
| 2012-01-26 | 170.02 |
| 2012-01-20 | 171.40 |
| 2012-01-19 | 170.02 |
| 2012-01-18 | 166.58 |
| 2012-01-17 | 164.86 |
| 2012-01-16 | 164.86 |
| 2012-01-13 | 164.86 |
| 2012-01-12 | 162.11 |
| 2012-01-11 | 161.42 |
| 2012-01-10 | 161.42 |
| 2012-01-09 | 161.42 |
| 2012-01-06 | 161.42 |
| 2012-01-05 | 161.42 |
| 2012-01-04 | 159.70 |
| 2012-01-03 | 161.42 |
| 2011-12-30 | 159.01 |
| 2011-12-29 | 157.98 |
| 2011-12-28 | 157.64 |
| 2011-12-23 | 161.42 |
| 2011-12-22 | 161.42 |
| 2011-12-21 | 163.49 |
| 2011-12-20 | 163.14 |
| 2011-12-19 | 164.86 |
| 2011-12-16 | 164.86 |
| 2011-12-15 | 164.86 |
| 2011-12-14 | 164.86 |
| 2011-12-13 | 164.86 |
| 2011-12-12 | 167.61 |
| 2011-12-09 | 166.61 |
| 2011-12-08 | 168.28 |
| 2011-12-07 | 169.96 |
| 2011-12-06 | 168.28 |
| 2011-12-05 | 170.97 |
| 2011-12-02 | 173.31 |
| 2011-12-01 | 171.30 |
| 2011-11-30 | 167.61 |
| 2011-11-29 | 168.28 |
| 2011-11-28 | 180.36 |
| 2011-11-25 | 180.36 |
| 2011-11-24 | 180.36 |
| 2011-11-23 | 179.35 |
| 2011-11-22 | 179.35 |
| 2011-11-21 | 178.34 |
| 2011-11-18 | 181.70 |
| 2011-11-17 | 181.70 |
| 2011-11-16 | 185.05 |
| 2011-11-15 | 183.37 |
| 2011-11-14 | 183.37 |
| 2011-11-11 | 181.70 |
| 2011-11-10 | 181.03 |
| 2011-11-09 | 181.03 |
| 2011-11-08 | 181.03 |
| 2011-11-07 | 178.34 |
| 2011-11-04 | 183.37 |
| 2011-11-03 | 181.70 |
| 2011-11-02 | 185.05 |
| 2011-11-01 | 185.05 |
| 2011-10-31 | 193.44 |
| 2011-10-28 | 198.47 |
| 2011-10-27 | 188.40 |
| 2011-10-26 | 181.70 |
| 2011-10-25 | 181.70 |
| 2011-10-24 | 181.70 |
| 2011-10-21 | 178.34 |
| 2011-10-20 | 178.34 |
| 2011-10-19 | 178.34 |
| 2011-10-18 | 177.00 |
| 2011-10-17 | 184.05 |
| 2011-10-14 | 183.37 |
| 2011-10-13 | 180.02 |
| 2011-10-12 | 171.64 |
| 2011-10-11 | 167.95 |
| 2011-10-10 | 161.58 |
| 2011-10-07 | 162.58 |
| 2011-10-06 | 157.89 |
| 2011-10-04 | 148.16 |
| 2011-10-03 | 150.17 |
| 2011-09-30 | 160.91 |
| 2011-09-28 | 163.25 |
| 2011-09-27 | 161.58 |
| 2011-09-26 | 157.89 |
| 2011-09-23 | 166.61 |
| 2011-09-22 | 174.99 |
| 2011-09-21 | 195.11 |
| 2011-09-20 | 195.11 |
| 2011-09-19 | 201.82 |
| 2011-09-16 | 211.88 |
| 2011-09-15 | 208.53 |
| 2011-09-14 | 211.88 |
| 2011-09-12 | 219.59 |
| 2011-09-09 | 221.50 |
| 2011-09-08 | 218.32 |
| 2011-09-07 | 219.59 |
| 2011-09-06 | 215.47 |
| 2011-09-05 | 217.06 |
| 2011-09-02 | 217.06 |
| 2011-09-01 | 222.13 |
| 2011-08-31 | 220.23 |
| 2011-08-30 | 218.32 |
| 2011-08-29 | 215.47 |
| 2011-08-26 | 215.47 |
| 2011-08-25 | 216.42 |
| 2011-08-24 | 215.47 |
| 2011-08-23 | 215.47 |
| 2011-08-22 | 213.89 |
| 2011-08-19 | 213.89 |
| 2011-08-18 | 217.69 |
| 2011-08-17 | 220.23 |
| 2011-08-16 | 218.32 |
| 2011-08-15 | 218.32 |
| 2011-08-12 | 215.47 |
| 2011-08-11 | 212.30 |
| 2011-08-10 | 216.11 |
| 2011-08-09 | 212.30 |
| 2011-08-08 | 210.40 |
| 2011-08-05 | 216.74 |
| 2011-08-04 | 222.76 |
| 2011-08-03 | 220.23 |
| 2011-08-02 | 224.03 |
| 2011-08-01 | 225.30 |
| 2011-07-29 | 226.57 |
| 2011-07-28 | 224.03 |
| 2011-07-27 | 225.30 |
| 2011-07-26 | 225.30 |
| 2011-07-25 | 226.57 |
| 2011-07-22 | 228.47 |
| 2011-07-21 | 226.57 |
| 2011-07-20 | 225.30 |
| 2011-07-19 | 225.30 |
| 2011-07-18 | 225.30 |
| 2011-07-15 | 226.57 |
| 2011-07-14 | 225.30 |
| 2011-07-13 | 228.47 |
| 2011-07-12 | 213.89 |
| 2011-07-11 | 213.89 |
| 2011-07-08 | 213.89 |
| 2011-07-07 | 213.89 |
| 2011-07-06 | 213.89 |
| 2011-07-05 | 213.89 |
| 2011-07-04 | 213.89 |
| 2011-06-30 | 213.89 |
| 2011-06-29 | 213.89 |
| 2011-06-28 | 213.89 |
| 2011-06-27 | 213.89 |
| 2011-06-24 | 213.89 |
| 2011-06-23 | 213.89 |
| 2011-06-22 | 213.89 |
| 2011-06-21 | 213.89 |
| 2011-06-20 | 213.89 |
| 2011-06-17 | 213.89 |
| 2011-06-16 | 213.89 |
| 2011-06-15 | 217.06 |
| 2011-06-14 | 217.06 |
| 2011-06-13 | 217.69 |
| 2011-06-10 | 217.69 |
| 2011-06-09 | 220.23 |
| 2011-06-08 | 224.67 |
| 2011-06-07 | 221.50 |
| 2011-06-03 | 221.50 |
| 2011-06-02 | 220.23 |
| 2011-06-01 | 224.67 |
| 2011-05-31 | 223.40 |
| 2011-05-30 | 223.40 |
| 2011-05-27 | 223.40 |
| 2011-05-26 | 223.40 |
| 2011-05-25 | 224.67 |
| 2011-05-24 | 223.40 |
| 2011-05-23 | 221.50 |
| 2011-05-20 | 221.50 |
| 2011-05-19 | 221.50 |
| 2011-05-18 | 222.76 |
| 2011-05-17 | 221.50 |
| 2011-05-16 | 222.13 |
| 2011-05-13 | 223.40 |
| 2011-05-12 | 224.67 |
| 2011-05-11 | 225.93 |
| 2011-05-09 | 225.93 |
| 2011-05-06 | 225.93 |
| 2011-05-05 | 226.57 |
| 2011-05-04 | 228.47 |
| 2011-05-03 | 228.47 |
| 2011-04-29 | 231.01 |
| 2011-04-28 | 226.57 |
| 2011-04-27 | 226.57 |
| 2011-04-26 | 225.93 |
| 2011-04-21 | 226.57 |
| 2011-04-20 | 228.47 |
| 2011-04-19 | 226.57 |
| 2011-04-18 | 223.40 |
| 2011-04-15 | 226.57 |
| 2011-04-14 | 226.57 |
| 2011-04-13 | 226.57 |
| 2011-04-12 | 227.84 |
| 2011-04-11 | 227.84 |
| 2011-04-08 | 228.47 |
| 2011-04-07 | 228.47 |
| 2011-04-06 | 227.84 |
| 2011-04-04 | 227.84 |
| 2011-04-01 | 223.40 |
| 2011-03-31 | 229.74 |
| 2011-03-30 | 226.57 |
| 2011-03-29 | 223.40 |
| 2011-03-28 | 226.57 |
| 2011-03-25 | 225.30 |
| 2011-03-24 | 226.57 |
| 2011-03-23 | 226.57 |
| 2011-03-22 | 226.57 |
| 2011-03-21 | 225.93 |
| 2011-03-18 | 226.57 |
| 2011-03-17 | 215.47 |
| 2011-03-16 | 218.96 |
| 2011-03-15 | 223.40 |
| 2011-03-14 | 229.74 |
| 2011-03-11 | 231.64 |
| 2011-03-10 | 231.64 |
| 2011-03-09 | 231.64 |
| 2011-03-08 | 229.74 |
| 2011-03-07 | 229.10 |
| 2011-03-04 | 229.74 |
| 2011-03-03 | 229.74 |
| 2011-03-02 | 229.74 |
| 2011-03-01 | 231.01 |
| 2011-02-28 | 231.01 |
| 2011-02-25 | 228.47 |
| 2011-02-24 | 223.40 |
| 2011-02-23 | 227.20 |
| 2011-02-22 | 227.84 |
| 2011-02-21 | 231.01 |
| 2011-02-18 | 228.47 |
| 2011-02-17 | 223.40 |
| 2011-02-16 | 225.30 |
| 2011-02-15 | 232.28 |
| 2011-02-14 | 232.28 |
| 2011-02-11 | 232.91 |
| 2011-02-10 | 233.54 |
| 2011-02-09 | 226.57 |
| 2011-02-08 | 222.76 |
| 2011-02-07 | 216.42 |
| 2011-02-02 | 212.30 |
| 2011-02-01 | 205.33 |
| 2011-01-31 | 201.20 |
| 2011-01-28 | 201.20 |
| 2011-01-27 | 201.20 |
| 2011-01-26 | 200.57 |
| 2011-01-25 | 202.79 |
| 2011-01-24 | 201.84 |
| 2011-01-21 | 201.52 |
| 2011-01-20 | 204.37 |
| 2011-01-19 | 204.37 |
| 2011-01-18 | 207.54 |
| 2011-01-17 | 204.37 |
| 2011-01-14 | 205.96 |
| 2011-01-13 | 204.69 |
| 2011-01-12 | 205.33 |
| 2011-01-11 | 207.54 |
| 2011-01-10 | 210.08 |
| 2011-01-07 | 207.54 |
| 2011-01-06 | 207.54 |
| 2011-01-05 | 202.79 |
| 2011-01-04 | 207.54 |
| 2011-01-03 | 201.20 |
| 2010-12-31 | 201.20 |
| 2010-12-30 | 201.20 |
| 2010-12-29 | 207.54 |
| 2010-12-28 | 204.37 |
| 2010-12-24 | 210.72 |
| 2010-12-23 | 210.72 |
| 2010-12-22 | 199.94 |
| 2010-12-21 | 201.20 |
| 2010-12-20 | 198.03 |
| 2010-12-17 | 198.98 |
| 2010-12-16 | 198.98 |
| 2010-12-15 | 198.98 |
| 2010-12-14 | 197.08 |
| 2010-12-13 | 202.79 |
| 2010-12-10 | 206.28 |
| 2010-12-09 | 208.07 |
| 2010-12-08 | 207.47 |
| 2010-12-07 | 205.08 |
| 2010-12-06 | 209.26 |
| 2010-12-03 | 207.47 |
| 2010-12-02 | 205.68 |
| 2010-12-01 | 199.11 |
| 2010-11-30 | 198.52 |
| 2010-11-29 | 192.84 |
| 2010-11-26 | 159.71 |
| 2010-11-25 | 159.71 |
| 2010-11-24 | 156.72 |
| 2010-11-23 | 156.72 |
| 2010-11-22 | 156.72 |
| 2010-11-19 | 153.74 |
| 2010-11-18 | 153.74 |
| 2010-11-17 | 153.74 |
| 2010-11-16 | 152.25 |
| 2010-11-15 | 156.13 |
| 2010-11-12 | 153.74 |
| 2010-11-11 | 153.74 |
| 2010-11-10 | 153.74 |
| 2010-11-09 | 153.74 |
| 2010-11-08 | 159.71 |
| 2010-11-05 | 159.71 |
| 2010-11-04 | 151.35 |
| 2010-11-03 | 150.75 |
| 2010-11-02 | 150.75 |
| 2010-11-01 | 150.45 |
| 2010-10-29 | 150.45 |
| 2010-10-28 | 149.56 |
| 2010-10-27 | 150.75 |
| 2010-10-26 | 150.75 |
| 2010-10-25 | 150.75 |
| 2010-10-22 | 150.45 |
| 2010-10-21 | 150.16 |
| 2010-10-20 | 150.16 |
| 2010-10-19 | 151.05 |
| 2010-10-18 | 150.16 |
| 2010-10-15 | 150.75 |
| 2010-10-14 | 150.75 |
| 2010-10-13 | 150.75 |
| 2010-10-12 | 150.45 |
| 2010-10-11 | 150.75 |
| 2010-10-08 | 149.86 |
| 2010-10-07 | 149.26 |
| 2010-10-06 | 150.45 |
| 2010-10-05 | 149.86 |
| 2010-10-04 | 149.26 |
| 2010-09-30 | 147.77 |
| 2010-09-29 | 146.27 |
| 2010-09-28 | 145.98 |
| 2010-09-27 | 147.77 |
| 2010-09-24 | 149.26 |
| 2010-09-22 | 150.75 |
| 2010-09-21 | 148.07 |
| 2010-09-20 | 150.75 |
| 2010-09-17 | 150.75 |
| 2010-09-16 | 150.75 |
| 2010-09-15 | 150.75 |
| 2010-09-14 | 150.75 |
| 2010-09-13 | 151.65 |
| 2010-09-10 | 152.25 |
| 2010-09-09 | 152.54 |
| 2010-09-08 | 151.65 |
| 2010-09-07 | 150.16 |
| 2010-09-06 | 152.25 |
| 2010-09-03 | 149.86 |
| 2010-09-02 | 150.75 |
| 2010-09-01 | 152.54 |
| 2010-08-31 | 146.10 |
| 2010-08-30 | 146.66 |
| 2010-08-27 | 146.38 |
| 2010-08-26 | 146.66 |
| 2010-08-25 | 145.54 |
| 2010-08-24 | 145.54 |
| 2010-08-23 | 145.54 |
| 2010-08-20 | 149.46 |
| 2010-08-19 | 150.86 |
| 2010-08-18 | 147.78 |
| 2010-08-17 | 149.46 |
| 2010-08-16 | 151.98 |
| 2010-08-13 | 151.98 |
| 2010-08-12 | 148.06 |
| 2010-08-11 | 150.86 |
| 2010-08-10 | 148.34 |
| 2010-08-09 | 147.78 |
| 2010-08-06 | 141.05 |
| 2010-08-05 | 141.05 |
| 2010-08-04 | 139.65 |
| 2010-08-03 | 138.81 |
| 2010-08-02 | 139.65 |
| 2010-07-30 | 135.45 |
| 2010-07-29 | 133.20 |
| 2010-07-28 | 133.20 |
| 2010-07-27 | 135.45 |
| 2010-07-26 | 135.45 |
| 2010-07-23 | 136.85 |
| 2010-07-22 | 136.85 |
| 2010-07-21 | 135.45 |
| 2010-07-20 | 132.64 |
| 2010-07-19 | 130.40 |
| 2010-07-16 | 125.92 |
| 2010-07-15 | 125.92 |
| 2010-07-14 | 124.23 |
| 2010-07-13 | 123.39 |
| 2010-07-12 | 122.83 |
| 2010-07-09 | 118.07 |
| 2010-07-08 | 118.63 |
| 2010-07-07 | 117.51 |
| 2010-07-06 | 117.51 |
| 2010-07-05 | 115.83 |
| 2010-07-02 | 117.23 |
| 2010-06-30 | 118.63 |
| 2010-06-29 | 114.98 |
| 2010-06-28 | 113.02 |
| 2010-06-25 | 107.42 |
| 2010-06-24 | 106.02 |
| 2010-06-23 | 95.36 |
| 2010-06-22 | 97.33 |
| 2010-06-21 | 97.33 |
| 2010-06-18 | 93.40 |
| 2010-06-17 | 86.39 |
| 2010-06-15 | 88.92 |
| 2010-06-14 | 84.99 |
| 2010-06-11 | 79.95 |
| 2010-06-10 | 80.79 |
| 2010-06-09 | 79.95 |
| 2010-06-08 | 80.51 |
| 2010-06-07 | 80.23 |
| 2010-06-04 | 81.35 |
| 2010-06-03 | 81.63 |
| 2010-06-02 | 81.07 |
| 2010-06-01 | 79.39 |
| 2010-05-31 | 79.39 |
| 2010-05-28 | 79.39 |
| 2010-05-27 | 82.19 |
| 2010-05-26 | 81.63 |
| 2010-05-25 | 84.99 |
| 2010-05-24 | 87.24 |
| 2010-05-20 | 87.80 |
| 2010-05-19 | 88.92 |
| 2010-05-18 | 88.92 |
| 2010-05-17 | 90.60 |
| 2010-05-14 | 90.60 |
| 2010-05-13 | 90.60 |
| 2010-05-12 | 90.60 |
| 2010-05-11 | 90.60 |
| 2010-05-10 | 90.60 |
| 2010-05-07 | 90.60 |
| 2010-05-06 | 90.60 |
| 2010-05-05 | 92.00 |
| 2010-05-04 | 96.20 |
| 2010-05-03 | 96.20 |
| 2010-04-30 | 96.20 |
| 2010-04-29 | 96.20 |
| 2010-04-28 | 96.20 |
| 2010-04-27 | 93.40 |
| 2010-04-26 | 93.12 |
| 2010-04-23 | 93.40 |
| 2010-04-22 | 93.40 |
| 2010-04-21 | 94.24 |
| 2010-04-20 | 94.52 |
| 2010-04-19 | 94.24 |
| 2010-04-16 | 96.77 |
| 2010-04-15 | 96.20 |
| 2010-04-14 | 96.77 |
| 2010-04-13 | 96.20 |
| 2010-04-12 | 96.20 |
| 2010-04-09 | 96.77 |
| 2010-04-08 | 96.20 |
| 2010-04-07 | 91.44 |
| 2010-04-01 | 91.44 |
| 2010-03-31 | 93.12 |
| 2010-03-30 | 93.40 |
| 2010-03-29 | 93.40 |
| 2010-03-26 | 91.44 |
| 2010-03-25 | 94.52 |
| 2010-03-24 | 94.80 |
| 2010-03-23 | 93.40 |
| 2010-03-22 | 94.80 |
| 2010-03-19 | 95.64 |
| 2010-03-18 | 95.64 |
| 2010-03-17 | 95.64 |
| 2010-03-16 | 95.64 |
| 2010-03-15 | 96.20 |
| 2010-03-12 | 87.24 |
| 2010-03-11 | 82.19 |
| 2010-03-10 | 82.19 |
| 2010-03-09 | 81.91 |
| 2010-03-08 | 79.39 |
| 2010-03-05 | 79.39 |
| 2010-03-04 | 78.27 |
| 2010-03-03 | 81.63 |
| 2010-03-02 | 80.79 |
| 2010-03-01 | 80.79 |
| 2010-02-26 | 79.39 |
| 2010-02-25 | 77.43 |
| 2010-02-24 | 79.39 |
| 2010-02-23 | 79.39 |
| 2010-02-22 | 79.39 |
| 2010-02-19 | 76.58 |
| 2010-02-18 | 76.58 |
| 2010-02-17 | 76.58 |
| 2010-02-12 | 76.02 |
| 2010-02-11 | 76.58 |
| 2010-02-10 | 76.58 |
| 2010-02-09 | 76.58 |
| 2010-02-08 | 76.58 |
| 2010-02-05 | 78.27 |
| 2010-02-04 | 78.27 |
| 2010-02-03 | 79.39 |
| 2010-02-02 | 78.83 |
| 2010-02-01 | 75.18 |
| 2010-01-29 | 78.83 |
| 2010-01-28 | 78.83 |
| 2010-01-27 | 79.39 |
| 2010-01-26 | 79.39 |
| 2010-01-25 | 81.63 |
| 2010-01-22 | 81.63 |
| 2010-01-21 | 86.39 |
| 2010-01-20 | 86.39 |
| 2010-01-19 | 86.39 |
| 2010-01-18 | 86.39 |
| 2010-01-15 | 84.99 |
| 2010-01-14 | 84.99 |
| 2010-01-13 | 84.99 |
| 2010-01-12 | 90.04 |
| 2010-01-11 | 89.20 |
| 2010-01-08 | 88.64 |
| 2010-01-07 | 88.64 |
| 2010-01-06 | 90.60 |
| 2010-01-05 | 90.04 |
| 2010-01-04 | 90.60 |
| 2009-12-31 | 87.80 |
| 2009-12-30 | 87.25 |
| 2009-12-29 | 86.43 |
| 2009-12-28 | 88.89 |
| 2009-12-24 | 89.17 |
| 2009-12-23 | 86.97 |
| 2009-12-22 | 85.88 |
| 2009-12-21 | 87.25 |
| 2009-12-18 | 87.25 |
| 2009-12-17 | 87.80 |
| 2009-12-16 | 89.99 |
| 2009-12-15 | 91.91 |
| 2009-12-14 | 91.91 |
| 2009-12-11 | 90.54 |
| 2009-12-10 | 94.65 |
| 2009-12-09 | 91.91 |
| 2009-12-08 | 89.17 |
| 2009-12-07 | 89.17 |
| 2009-12-04 | 83.14 |
| 2009-12-03 | 82.31 |
| 2009-12-02 | 79.57 |
| 2009-12-01 | 76.83 |
| 2009-11-30 | 76.83 |
| 2009-11-27 | 76.83 |
| 2009-11-26 | 79.57 |
| 2009-11-25 | 79.57 |
| 2009-11-24 | 76.83 |
| 2009-11-23 | 76.83 |
| 2009-11-20 | 74.64 |
| 2009-11-19 | 75.18 |
| 2009-11-18 | 74.09 |
| 2009-11-17 | 74.09 |
| 2009-11-16 | 73.27 |
| 2009-11-13 | 68.06 |
| 2009-11-12 | 65.59 |
| 2009-11-11 | 64.49 |
| 2009-11-10 | 64.49 |
| 2009-11-09 | 63.94 |
| 2009-11-06 | 61.20 |
| 2009-11-05 | 60.38 |
| 2009-11-04 | 61.75 |
| 2009-11-03 | 60.93 |
| 2009-11-02 | 53.53 |
| 2009-10-30 | 52.98 |
| 2009-10-29 | 50.79 |
| 2009-10-28 | 51.33 |
| 2009-10-27 | 50.79 |
| 2009-10-23 | 50.79 |
| 2009-10-22 | 50.51 |
| 2009-10-21 | 53.53 |
| 2009-10-20 | 51.88 |
| 2009-10-19 | 51.88 |
| 2009-10-16 | 51.88 |
| 2009-10-15 | 52.98 |
| 2009-10-14 | 53.53 |
| 2009-10-13 | 52.98 |
| 2009-10-12 | 53.53 |
| 2009-10-09 | 52.98 |
| 2009-10-08 | 55.72 |
| 2009-10-07 | 53.53 |
| 2009-10-06 | 53.53 |
| 2009-10-05 | 52.16 |
| 2009-10-02 | 51.61 |
| 2009-09-30 | 50.79 |
| 2009-09-29 | 52.70 |
| 2009-09-28 | 55.99 |
| 2009-09-25 | 57.36 |
| 2009-09-24 | 57.36 |
| 2009-09-23 | 57.36 |
| 2009-09-22 | 55.72 |
| 2009-09-21 | 56.27 |
| 2009-09-18 | 57.64 |
| 2009-09-17 | 58.74 |
| 2009-09-16 | 58.46 |
| 2009-09-15 | 58.46 |
| 2009-09-14 | 57.18 |
| 2009-09-11 | 56.15 |
| 2009-09-10 | 56.67 |
| 2009-09-09 | 57.18 |
| 2009-09-08 | 56.41 |
| 2009-09-07 | 55.13 |
| 2009-09-04 | 53.85 |
| 2009-09-03 | 53.85 |
| 2009-09-02 | 54.87 |
| 2009-09-01 | 54.36 |
| 2009-08-31 | 54.10 |
| 2009-08-28 | 54.10 |
| 2009-08-27 | 55.13 |
| 2009-08-26 | 54.36 |
| 2009-08-25 | 53.85 |
| 2009-08-24 | 53.33 |
| 2009-08-21 | 52.56 |
| 2009-08-20 | 53.85 |
| 2009-08-19 | 53.85 |
| 2009-08-18 | 53.59 |
| 2009-08-17 | 52.56 |
| 2009-08-14 | 54.87 |
| 2009-08-13 | 53.85 |
| 2009-08-12 | 54.87 |
| 2009-08-11 | 54.36 |
| 2009-08-10 | 54.36 |
| 2009-08-07 | 51.03 |
| 2009-08-06 | 52.82 |
| 2009-08-05 | 53.33 |
| 2009-08-04 | 51.28 |
| 2009-08-03 | 53.59 |
| 2009-07-31 | 51.28 |
| 2009-07-30 | 51.28 |
| 2009-07-29 | 51.28 |
| 2009-07-28 | 53.08 |
| 2009-07-27 | 53.85 |
| 2009-07-24 | 49.74 |
| 2009-07-23 | 48.46 |
| 2009-07-22 | 44.87 |
| 2009-07-21 | 44.62 |
| 2009-07-20 | 45.64 |
| 2009-07-17 | 37.95 |
| 2009-07-16 | 33.33 |
| 2009-07-15 | 27.95 |
| 2009-07-14 | 26.67 |
| 2009-07-13 | 26.67 |
| 2009-07-10 | 26.92 |
| 2009-07-09 | 26.92 |
| 2009-07-08 | 24.36 |
| 2009-07-07 | 24.36 |
| 2009-07-06 | 23.08 |
| 2009-07-03 | 18.21 |
| 2009-07-02 | 19.23 |
| 2009-06-30 | 17.18 |
| 2009-06-29 | 17.95 |
| 2009-06-26 | 15.38 |
| 2009-06-25 | 15.13 |
| 2009-06-24 | 16.67 |
| 2009-06-23 | 16.67 |
| 2009-06-22 | 18.97 |
| 2009-06-19 | 17.44 |
| 2009-06-18 | 12.82 |
| 2009-06-17 | 19.23 |
| 2009-06-16 | 20.51 |
| 2009-06-15 | 23.08 |
| 2009-06-12 | 23.08 |
| 2009-06-11 | 22.82 |
| 2009-06-10 | 22.56 |
| 2009-06-09 | 22.82 |
| 2009-06-08 | 23.08 |
| 2009-06-05 | 24.36 |
| 2009-06-04 | 23.08 |
| 2009-06-03 | 26.92 |
| 2009-06-02 | 24.62 |
| 2009-06-01 | 25.64 |
| 2009-05-29 | 23.08 |
| 2009-05-27 | 21.79 |
| 2009-05-26 | 20.00 |
| 2009-05-25 | 20.00 |
| 2009-05-22 | 14.62 |
| 2009-05-21 | 14.62 |
| 2009-05-20 | 11.54 |
| 2009-05-19 | 7.18 |
| 2009-05-18 | 7.18 |
| 2009-05-15 | 5.13 |
| 2009-05-14 | 3.85 |
| 2009-05-13 | 2.05 |
| 2009-05-12 | -0.51 |
| 2009-05-11 | -2.56 |
| 2009-05-08 | -8.21 |
| 2009-05-07 | -7.95 |
| 2009-05-06 | -10.26 |
| 2009-05-05 | -18.97 |
| 2009-05-04 | -20.51 |
| 2009-04-30 | -24.87 |
| 2009-04-29 | -26.67 |
| 2009-04-28 | -27.18 |
| 2009-04-27 | -22.56 |
| 2009-04-24 | -20.00 |
| 2009-04-23 | -21.79 |
| 2009-04-22 | -23.08 |
| 2009-04-21 | -24.62 |
| 2009-04-20 | -23.08 |
| 2009-04-17 | -23.08 |
| 2009-04-16 | -23.33 |
| 2009-04-15 | -24.10 |
| 2009-04-14 | -23.59 |
| 2009-04-09 | -28.21 |
| 2009-04-08 | -28.72 |
| 2009-04-07 | -26.92 |
| 2009-04-06 | -29.49 |
| 2009-04-03 | -30.77 |
| 2009-04-02 | -32.05 |
| 2009-04-01 | -34.10 |
| 2009-03-31 | -33.85 |
| 2009-03-30 | -33.85 |
| 2009-03-27 | -30.77 |
| 2009-03-26 | -28.46 |
| 2009-03-25 | -32.31 |
| 2009-03-24 | -31.79 |
| 2009-03-23 | -32.05 |
| 2009-03-20 | -33.33 |
| 2009-03-19 | -35.90 |
| 2009-03-18 | -36.41 |
| 2009-03-17 | -37.95 |
| 2009-03-16 | -37.95 |
| 2009-03-13 | -38.46 |
| 2009-03-12 | -40.51 |
| 2009-03-11 | -40.26 |
| 2009-03-10 | -41.03 |
| 2009-03-09 | -41.03 |
| 2009-03-06 | -30.77 |
| 2009-03-05 | -24.36 |
| 2009-03-04 | -23.08 |
| 2009-03-03 | -17.95 |
| 2009-03-02 | -17.95 |
| 2009-02-27 | -12.82 |
| 2009-02-26 | -12.82 |
| 2009-02-25 | -12.82 |
| 2009-02-24 | -12.82 |
| 2009-02-23 | -12.82 |
| 2009-02-20 | -12.82 |
| 2009-02-19 | -12.82 |
| 2009-02-18 | -12.82 |
| 2009-02-17 | -12.82 |
| 2009-02-16 | -12.82 |
| 2009-02-13 | -12.82 |
| 2009-02-12 | -11.03 |
| 2009-02-11 | -9.49 |
| 2009-02-10 | -7.69 |
| 2009-02-09 | -7.69 |
| 2009-02-06 | -5.13 |
| 2009-02-05 | -5.13 |
| 2009-02-04 | -5.13 |
| 2009-02-03 | -2.56 |
| 2009-02-02 | -7.18 |
| 2009-01-30 | -7.18 |
| 2009-01-29 | -5.13 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy